{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168036,"rows_kept":168036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761004802839,2.73,189.74,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004803952,2.73,189.74,189.6,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004803953,2.73,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761004804151,2.73,189.74,189.6,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004804152,2.87,189.73,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004804751,2.87,189.73,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761004806053,2.87,189.73,189.6,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004806248,2.87,189.73,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004806249,2.87,189.72,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004806450,2.87,189.71,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004806649,2.87,189.7,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004807757,2.87,189.67,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004808451,2.87,189.67,189.63,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761004810463,6.54675078,189.76,189.57,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004810464,2.87,189.73,189.57,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004810758,4.91006309,189.76,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004810759,2.87,189.71,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004810953,2.87,189.69,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004811753,4.7437,189.68,189.61,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761004811948,6.54675078,189.75,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004811950,2.87,189.67,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004813959,2.87,189.67,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761004814171,2.87,189.67,189.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004817167,2.76,189.71,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004817357,2.76,189.71,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004817964,3.9176149,189.74,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004817965,2.76,189.69,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004818257,3.9176149,189.69,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004818463,2.76,189.67,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004818652,2.76,189.65,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004818852,2.76,189.63,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761004819666,2.76,189.63,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004820862,2.76,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004821062,2.76,189.63,189.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761004825672,2.76,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004825869,2.76,189.63,189.58,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761004826058,2.76,189.63,189.56,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761004826975,4.745,189.63,189.56,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761004827168,2.76,189.62,189.56,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761004827973,2.71,189.61,189.56,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761004828171,2.71,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004828569,7.4555,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004828771,2.71,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004828974,2.71,189.6,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004829477,2.71,189.59,189.53,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761004830079,2.71,189.58,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004831774,2.71,189.57,189.49,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761004831979,2.71,189.57,189.49,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761004832978,4.7468,189.56,189.49,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761004833174,2.71,189.55,189.47,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761004833676,2.71,189.55,189.47,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761004834670,2.71,189.61,189.47,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761004834865,2.71,189.6,189.47,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761004835065,2.71,189.6,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004835277,2.71,189.58,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004835476,2.71,189.57,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004835872,2.71,189.5,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004838072,2.71,189.49,189.41,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761004838274,2.71,189.49,189.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004838679,2.71,189.46,189.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004839972,2.71,189.46,189.38,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761004840174,2.71,189.46,189.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004841484,2.71,189.46,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761004841677,7.4586,189.49,189.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004841881,4.7486,189.49,189.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004842076,2.71,189.48,189.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004843982,2.71,189.48,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004844383,15.54681428,189.59,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004844384,2.71,189.57,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004844574,2.71,189.56,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004844976,2.71,189.52,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004845683,2.71,189.6,189.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004846077,2.71,189.6,189.37,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004846778,3.88747636,189.6,189.37,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004846972,2.71,189.55,189.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004847385,2.71,189.58,189.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004847984,2.71,189.58,189.52,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761004852085,2.71,189.57,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004852990,2.71,189.57,189.49,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761004853191,2.71,189.57,189.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004853986,2.71,189.57,189.5,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761004856890,2.71,189.57,189.52,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761004857086,2.71,189.59,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004857685,2.78,189.58,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004858887,4.7465,189.57,189.5,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761004859086,2.78,189.56,189.5,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1761004859285,2.78,189.56,189.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004859984,2.78,189.51,189.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004860392,2.78,189.49,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004861989,2.78,189.48,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004862190,2.78,189.48,189.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004862590,7.5287,189.48,189.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004863989,7.5287,189.48,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004865989,2.78,189.47,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004866591,2.78,189.47,189.41,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761004866797,2.78,189.47,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004866984,2.78,189.5,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004867188,6.66411864,189.5,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004867391,3.88411864,189.5,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004867585,2.78,189.49,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004868691,2.78,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004870290,6.66411864,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004870490,2.78,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004870698,6.66411864,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004870899,2.78,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004871291,3.88411864,189.49,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004871492,2.78,189.47,189.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004872387,3.88411864,189.49,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004872601,3.88411864,189.5,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004872899,6.66411864,189.5,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004873088,2.78,189.5,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004873294,3.88411864,189.49,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004873693,6.66411864,189.49,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004873903,31.16012618,189.59,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004873904,3.88411864,189.53,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004874098,2.78,189.55,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004874297,3.89482655,189.54,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004874604,2.78,189.55,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004874898,2.78,189.55,189.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004875297,3.89858747,189.54,189.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004875497,2.78,189.55,189.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004876202,2.78,189.55,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004876395,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004876591,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004876991,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004877196,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004877597,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004877802,2.84,189.54,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761004877997,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004878198,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004878398,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004878802,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004879003,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004879398,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004879602,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004880115,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004880302,2.84,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004880798,6.73878475,189.54,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004881002,2.84,189.52,189.48,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761004881308,2.84,189.51,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761004881501,2.84,189.51,189.45,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761004882001,2.84,189.51,189.45,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761004882205,2.84,189.51,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004882503,3.89714648,189.5,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004882712,2.84,189.48,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761004882908,2.84,189.47,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761004883107,2.84,189.47,189.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004883301,2.84,189.47,189.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004884303,3.8979167,189.49,189.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004884505,2.84,189.47,189.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004885204,2.84,189.47,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004886107,2.84,189.47,189.41,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761004888209,2.84,189.47,189.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761004888812,2.84,189.47,189.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004889407,2.73,189.52,189.36,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004889714,2.73,189.57,189.38,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004889914,6.62815579,189.56,189.39,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004890112,3.89815579,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004890316,2.73,189.56,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004890513,6.61938397,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004890819,2.73,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004891509,6.61958829,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004891814,2.73,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004892014,6.61958829,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004892203,2.73,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004892404,6.61958829,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004892716,2.73,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004893018,6.61958829,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004893203,2.73,189.55,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761004893411,6.61958829,189.55,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761004893614,2.73,189.55,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761004901317,6.54675078,189.63,189.51,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761004901726,6.54675078,189.64,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761004901926,6.54675078,189.64,189.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761004902223,6.54675078,189.64,189.52,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761004903328,2.73,189.63,189.52,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761004904029,1.73700042,189.58,189.52,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761004904229,1.73700042,189.58,189.52,7.25022199]
["bitfinex-derivatives","SOLF0:USTF0",1761004908030,1.73700042,189.58,189.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004910728,2.73,189.57,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004911627,2.73,189.55,189.5,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761004911834,2.73,189.55,189.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004912530,4.7475,189.53,189.47,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761004912726,2.73,189.52,189.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004912926,2.73,189.52,189.37,19.34324772]
["bitfinex-derivatives","SOLF0:USTF0",1761004912927,2.73,189.52,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004913929,7.4778,189.52,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761004914136,2.73,189.51,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761004914635,2.73,189.51,189.44,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761004915231,2.73,189.58,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004915422,3.84152191,189.57,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004915622,3.84152191,189.56,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004915831,3.84152191,189.55,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004916130,3.84152191,189.56,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004916335,6.57152191,189.55,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004916535,2.73,189.55,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004916927,3.84152191,189.55,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004917129,2.73,189.54,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761004917325,2.73,189.54,189.5,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761004917530,2.73,189.54,189.48,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761004917734,6.57152191,189.54,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761004918036,2.73,189.54,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004918538,2.84,189.53,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004919632,3.84152191,189.55,189.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004919832,3.84152191,189.54,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004920033,3.84152191,189.55,189.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004920235,2.84,189.53,189.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004920438,2.84,189.51,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004920635,2.84,189.5,189.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004920838,2.84,189.49,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004921043,2.84,189.52,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004921243,3.84152191,189.51,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004921443,3.84152191,189.51,189.45,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761004921952,6.68152191,189.51,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761004922159,2.84,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004922658,6.68152191,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004922858,2.84,189.51,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004924461,2.84,189.51,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761004924757,2.84,189.51,189.46,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1761004925759,2.84,189.51,189.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004926152,2.84,189.51,189.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761004927350,2.84,189.51,189.45,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761004927556,6.54675078,189.58,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004927758,3.8569496,189.59,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004927759,2.84,189.56,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004928061,2.84,189.46,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004928258,2.84,189.44,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004928459,2.84,189.42,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004928863,2.84,189.39,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004930360,6.54675078,189.48,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004930361,2.84,189.38,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004930753,2.84,189.38,189.3,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761004930956,2.84,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004931264,2.84,189.38,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004931959,2.84,189.38,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004932162,2.84,189.38,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761004932864,2.84,189.38,189.22,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004933462,2.84,189.38,189.21,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004933959,2.84,189.38,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761004934259,2.84,189.41,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761004935057,2.84,189.41,189.34,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761004936068,2.84,189.41,189.22,34.77104772]
["bitfinex-derivatives","SOLF0:USTF0",1761004936069,2.84,189.41,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004936961,2.84,189.41,189.37,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761004937160,2.84,189.41,189.37,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761004938462,2.89,189.45,189.37,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761004938765,2.89,189.45,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004939158,2.89,189.45,189.26,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004939159,2.89,189.45,189.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761004942068,2.89,189.45,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761004943368,2.89,189.45,189.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761004944969,2.89,189.45,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004945566,2.89,189.48,189.42,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761004946074,2.89,189.48,189.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761004946262,46.87,189.58,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004946465,2.89,189.56,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004947170,2.89,189.52,189.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761004947962,2.89,189.52,189.46,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761004948170,2.89,189.52,189.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004948367,2.89,189.52,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761004948567,2.89,189.52,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004948776,2.7,189.56,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004949480,2.7,189.56,189.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761004949669,2.7,189.56,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004950171,4.7464,189.57,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004950172,2.7,189.55,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004950574,4.7487,189.48,189.4,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761004950776,2.7,189.47,189.4,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761004951480,2.7,189.47,189.41,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761004951983,2.7,189.51,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004952563,2.7,189.48,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004952967,2.7,189.48,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004953876,2.7,189.53,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004954073,2.7,189.52,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004954976,2.7,189.48,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004955680,7.4488,189.48,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004955870,2.7,189.47,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004958282,2.7,189.47,189.42,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761004958475,2.7,189.47,189.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004959082,2.7,189.47,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004959675,4.749,189.47,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761004959876,2.7,189.46,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004960779,2.7,189.46,189.28,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761004960780,2.7,189.45,189.38,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761004961977,4.7495,189.45,189.38,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761004962182,2.7,189.44,189.38,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761004962886,2.7,189.44,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004963890,2.7,189.44,189.38,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761004964089,2.7,189.44,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004964294,7.4489,189.47,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004964590,4.7489,189.47,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004964790,2.7,189.46,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004965996,2.7,189.46,189.4,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761004966984,2.7,189.46,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004967384,2.7,189.46,189.41,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761004967582,7.4485,189.49,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004967783,3.89352343,189.48,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004968378,2.7,189.47,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004969193,2.7,189.47,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004970095,2.7,189.47,189.32,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761004970096,6.59541929,189.47,189.4,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761004971489,6.59541929,189.47,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004972690,6.59541929,189.47,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004972893,3.89541929,189.49,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004973203,6.59541929,189.49,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004973393,3.89541929,189.51,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004973588,3.89541929,189.52,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004973990,6.59541929,189.52,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004974195,2.7,189.52,189.45,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761004974398,6.59541929,189.52,189.45,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761004975606,2.7,189.5,189.45,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761004975808,2.7,189.5,189.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004976099,6.59541929,189.5,189.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761004977601,3.89541929,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004977797,2.72,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004978398,2.72,189.56,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004978601,6.62329175,189.55,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004978806,2.72,189.56,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004979001,2.72,189.54,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004980006,2.72,189.54,189.5,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761004980305,3.90329175,189.55,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004980497,7.59268164,189.6,189.42,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761004980498,3.90329175,189.59,189.42,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761004980698,2.72,189.57,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004982001,3.90329175,189.59,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004982002,2.72,189.55,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004983104,2.72,189.55,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761004983499,2.72,189.57,189.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761004983695,2.72,189.54,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004984007,2.72,189.52,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004984193,2.72,189.49,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761004984393,2.72,189.48,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004984600,2.72,189.46,189.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004984804,2.72,189.45,189.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004985004,2.72,189.44,189.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004985199,2.72,189.44,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004985699,2.72,189.42,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761004986709,4.7505,189.41,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761004986904,2.72,189.4,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761004987309,2.72,189.4,189.32,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761004988507,2.72,189.4,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004988807,2.72,189.43,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004989010,38.63268164,189.47,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004989011,2.72,189.47,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004989606,2.72,189.46,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761004989801,2.72,189.45,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761004990003,2.72,189.45,189.37,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761004990204,2.72,189.45,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761004993519,3.87929052,189.46,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761004993704,6.59929052,189.49,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004993909,2.72,189.49,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004994108,2.72,189.49,189.42,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761004994908,2.72,189.48,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004995108,2.72,189.47,189.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004996109,2.72,189.47,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761004996314,2.72,189.47,189.39,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761004996714,2.66,189.45,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004997113,2.66,189.45,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004997316,2.66,189.41,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004997518,2.66,189.39,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004997713,2.66,189.31,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004998213,2.66,189.31,189.2,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761004998415,2.66,189.31,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761004999017,2.66,189.3,189.21,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761004999217,2.66,189.3,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005001619,2.66,189.3,189.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761005001620,4.7533,189.3,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005001818,3.87278517,189.35,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005001819,2.66,189.29,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005002819,2.66,189.25,189.15,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761005005120,2.66,189.25,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005005317,2.66,189.25,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005005721,2.66,189.22,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005006618,2.66,189.2,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005008131,2.66,189.2,189.13,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761005008835,2.66,189.2,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005009325,2.66,189.2,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761005010319,2.71,189.24,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005012127,2.71,189.24,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005012530,2.71,189.24,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761005012924,2.71,189.24,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005013123,2.71,189.23,189.05,18.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761005013320,2.71,189.23,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005014136,2.71,189.23,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761005014336,2.71,189.22,189.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005015027,2.71,189.22,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005015228,2.71,189.19,189.1,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761005015721,2.71,189.19,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761005015924,2.71,189.19,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005016425,4.7551,189.22,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005016426,7.4651,189.22,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005017928,7.4651,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761005018135,7.4651,189.22,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005018841,2.71,189.19,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005019726,2.71,189.18,189.11,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761005020120,2.71,189.18,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005020520,7.4663,189.18,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005020737,2.71,189.17,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005022034,2.71,189.17,189.1,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761005022331,2.71,189.17,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005022929,2.71,189.26,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005023135,2.71,189.25,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005023829,2.71,189.17,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005024030,2.71,189.17,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005024231,2.71,189.09,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005024828,2.71,189.09,189.03,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761005025024,2.71,189.09,188.93,0.9204036]
["bitfinex-derivatives","SOLF0:USTF0",1761005025225,2.71,189.09,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005026031,2.71,189.09,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761005026337,2.71,189.09,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005026935,2.71,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761005027135,2.71,189.09,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005028933,2.71,189.09,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761005029144,2.71,189.09,188.98,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761005029339,2.71,189.09,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005029841,2.71,189.09,189.01,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761005031648,2.71,189.13,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005033045,2.71,189.13,189.04,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761005033446,2.71,189.12,189.04,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761005034242,2.71,189.12,189.05,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761005035646,2.71,189.12,189.05,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761005037047,2.71,189.12,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761005037350,2.71,189.12,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761005037546,2.71,189.12,189.03,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761005037949,7.4678,189.12,189.03,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761005038152,2.89,189.11,189.03,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761005038853,2.89,189.11,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761005039052,2.89,189.11,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005039351,2.89,189.17,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005039549,2.89,189.16,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005040255,2.89,189.11,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005041544,7.6486,189.09,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005041749,7.6486,189.09,189.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005042145,4.7579,189.11,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005042345,4.7579,189.11,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005042552,2.89,189.1,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005043055,7.6488,189.08,189.0,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761005043449,7.6488,189.08,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005044658,4.7588,189.08,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005044863,2.89,189.07,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005045054,7.6491,189.07,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761005045253,2.89,189.06,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761005045657,2.89,189.06,188.98,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761005046561,2.89,189.06,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005047562,8.66256655,189.06,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005047763,6.79326655,189.05,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005049058,2.89,189.04,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761005049266,2.89,189.03,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761005049448,2.89,189.03,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005050865,7.6489,189.07,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005051063,7.6489,189.07,188.88,0.92079326]
["bitfinex-derivatives","SOLF0:USTF0",1761005051064,3.90361406,189.06,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005051265,2.89,189.07,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005051951,2.89,189.07,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005052961,2.89,189.07,189.01,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761005054064,2.89,189.07,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005056059,2.89,189.07,188.91,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761005056362,4.7581,189.11,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005056563,2.9,189.1,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005057158,2.9,189.1,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761005057357,2.9,189.1,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005057758,7.6575,189.13,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005058668,7.6575,189.13,188.93,19.36534772]
["bitfinex-derivatives","SOLF0:USTF0",1761005058669,2.9,189.07,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005059364,2.9,189.05,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005059864,8.78234418,189.11,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005059865,2.9,189.04,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005060466,4.76,189.03,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761005060782,2.9,189.03,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005061965,2.9,189.03,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005063761,2.9,189.03,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005064369,2.9,189.0,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761005064765,2.9,189.0,188.91,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761005065261,2.9,188.98,188.91,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761005067866,4.7605,189.01,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005068274,7.4805,189.01,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005068471,7.4805,189.01,188.83,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761005068472,7.4805,189.01,188.94,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761005069264,2.72,189.01,188.94,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761005069471,2.72,189.01,188.82,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761005069472,2.72,189.04,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005069667,20.88,189.09,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005069668,3.91513776,189.06,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005069972,2.72,189.07,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005070566,2.72,189.07,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005071770,2.72,189.11,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005071980,2.72,189.15,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005072173,2.72,189.14,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005072573,7.4772,189.14,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761005072877,3.91706995,189.13,189.06,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761005073676,2.72,189.12,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005074074,2.72,189.09,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005074777,7.4786,189.09,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005077672,2.72,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761005077876,4.758,189.11,188.91,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761005077877,4.758,189.11,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005078664,3.90815667,189.12,188.94,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761005078665,3.90815667,189.12,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005080077,3.90815667,189.12,189.05,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761005081675,4.757,189.15,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005082071,4.757,189.15,189.08,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761005082267,3.90932035,189.15,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005082484,6.62932035,189.16,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005082779,9.5092,189.25,188.91,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761005082780,2.72,189.2,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005082981,2.72,189.2,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005083178,3.90898044,189.25,189.15,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761005083486,2.72,189.24,189.15,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761005083984,4.755,189.23,189.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761005084174,4.755,189.23,189.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761005084375,4.755,189.23,189.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005087282,2.72,189.24,189.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005089279,2.72,189.28,189.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005089979,7.4738,189.28,189.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005090276,2.72,189.28,189.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005091186,2.72,189.28,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005092581,4.7541,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005092782,2.72,189.26,189.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761005093080,2.72,189.26,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005093285,4.7547,189.24,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005093487,7.4747,189.24,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005093682,2.72,189.23,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005094085,2.72,189.22,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005094985,2.58,189.28,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005094986,2.72,189.17,189.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005095289,2.72,189.17,189.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761005095290,2.72,189.17,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005096985,4.7573,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761005097188,4.7573,189.14,189.06,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761005098296,2.72,189.17,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005098490,6.54675078,189.28,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005098491,2.88,189.21,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005099080,2.88,189.21,189.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761005099081,7.6361,189.19,189.11,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761005099286,7.6361,189.19,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005101086,14.37898164,189.3,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005101087,2.88,189.23,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005101285,2.88,189.28,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005102789,4.7544,189.25,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005102996,2.88,189.34,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005103392,2.88,189.33,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005103595,4.7543,189.26,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005103793,2.88,189.25,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005104190,2.88,189.25,189.18,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761005105294,2.88,189.25,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005105295,2.88,189.24,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005105999,2.88,189.24,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005106793,4.7548,189.24,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005106994,2.88,189.23,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005107788,2.88,189.23,189.17,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761005108194,7.6341,189.26,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005108697,7.6345,189.25,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005108900,2.88,189.24,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005113306,2.88,189.23,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761005114811,2.88,189.21,189.14,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761005115916,4.85015887,189.28,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005115917,4.7547,189.24,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005116214,7.4347,189.24,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005117218,7.4347,189.24,189.16,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761005117719,7.4347,189.24,189.17,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761005118019,2.68,189.28,189.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005118219,2.68,189.28,189.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761005118220,2.68,189.28,189.22,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1761005118917,2.68,189.28,189.06,18.86094772]
["bitfinex-derivatives","SOLF0:USTF0",1761005118918,2.68,189.28,189.23,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761005119311,6.57396948,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005119518,7.4329,189.31,189.24,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761005121719,4.7533,189.3,189.24,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761005121927,7.4333,189.3,189.24,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761005122128,2.68,189.3,189.24,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761005124419,2.68,189.29,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005125024,2.68,189.28,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005125318,2.68,189.27,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005126118,7.434,189.27,189.2,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761005126323,2.68,189.26,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005126723,2.68,189.25,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005127330,2.68,189.25,189.19,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761005127623,8.31985808,189.27,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005127925,3.89396948,189.26,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005128129,2.64,189.28,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005128325,2.64,189.27,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005128826,2.64,189.26,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005130031,4.7546,189.25,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005131130,4.7546,189.25,189.19,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761005131423,3.89396948,189.27,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005131615,2.64,189.29,189.21,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761005131816,11.28746948,189.29,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005132020,3.89396948,189.28,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005132319,7.3935,189.29,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005132320,7.3935,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005132728,15.71292372,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005132929,3.89396948,189.28,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005133326,7.3935,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005133728,15.71281095,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005133926,3.89396948,189.28,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005134227,7.3935,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005134729,11.28746948,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005134928,7.3935,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005135929,11.29914517,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005136134,7.3935,189.29,189.22,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761005137034,11.2992554,189.29,189.22,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761005137332,7.3935,189.29,189.22,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761005137630,7.3935,189.29,189.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761005137824,2.64,189.29,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005139031,2.64,189.29,189.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761005140337,2.64,189.29,189.24,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761005141932,2.64,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005143333,2.64,189.28,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005143532,2.64,189.28,189.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761005144735,6.54592046,189.28,189.24,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761005144931,2.64,189.28,189.24,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761005147743,8.33982761,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005147937,3.90592046,189.28,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005148141,2.64,189.3,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005148343,2.64,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005149537,6.54592046,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005150042,2.64,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005150736,10.97968952,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005154748,2.64,189.28,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005155642,7.3936,189.28,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005155846,2.64,189.27,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005156047,2.64,189.26,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005157151,2.64,189.26,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005157735,6.54592046,189.26,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005157934,2.64,189.26,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005158341,2.64,189.26,189.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761005158649,2.85,189.25,189.21,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761005158847,46.87,189.24,189.12,9.84094772]
["bitfinex-derivatives","SOLF0:USTF0",1761005159150,2.85,189.16,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005159344,44.02,189.24,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005159345,4.7581,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005159545,2.85,189.1,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005159946,8.3643272,189.13,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005159947,4.759,189.07,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005160141,2.85,189.07,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005160545,2.85,189.05,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005160751,6.75474208,189.05,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005160946,2.85,189.05,188.95,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761005161153,2.85,189.05,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005162045,2.85,189.05,188.91,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761005162046,2.85,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761005162442,2.85,189.05,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005162752,2.85,189.04,188.94,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761005162951,2.85,189.04,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005164249,2.85,189.04,188.96,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761005164444,2.85,189.04,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005166956,2.85,189.04,188.97,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761005167655,2.85,189.04,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005167957,4.24167973,189.08,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005167958,2.85,189.07,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005170662,2.85,189.07,188.99,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761005170961,2.85,189.07,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005171261,2.85,189.07,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761005172258,2.85,189.07,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005172259,2.85,189.11,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005172654,2.85,189.11,189.05,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761005176764,2.85,189.11,189.05,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761005177068,6.91742832,189.14,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005177258,2.69,189.13,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005178257,2.69,189.12,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005178453,2.69,189.11,189.02,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761005178659,2.69,189.11,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005178857,6.54675078,189.19,188.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761005178858,7.51653907,189.21,188.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761005179063,16.36687696,189.35,188.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761005179064,2.69,189.2,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005179562,2.69,189.2,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761005182767,2.69,189.2,189.11,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761005182963,2.69,189.2,189.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761005183562,2.69,189.23,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005184166,2.69,189.27,189.19,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761005184362,2.69,189.27,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005185274,2.69,189.27,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761005185473,2.69,189.27,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005185771,2.69,189.27,189.09,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761005185966,2.69,189.27,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005187076,2.69,189.26,189.16,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761005187877,2.69,189.26,189.17,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761005188075,2.78,189.24,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005188371,2.78,189.24,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005188669,2.78,189.21,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761005188875,2.78,189.21,189.13,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761005189075,2.78,189.21,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005191978,2.78,189.21,189.14,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761005193372,6.96916948,189.21,189.14,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761005194382,2.78,189.21,189.14,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761005198672,2.78,189.21,189.15,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761005199079,2.78,189.21,189.15,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761005201682,2.78,189.2,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005201983,2.78,189.2,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005202487,7.5367,189.16,189.08,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761005202885,2.78,189.16,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005203086,2.78,189.16,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005204188,4.7562,189.18,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005204389,4.7562,189.18,189.12,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761005204692,7.5362,189.18,189.12,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761005206590,2.78,189.21,189.14,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761005206893,2.78,189.21,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005207605,2.78,189.2,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005209103,7.5357,189.2,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005209504,7.5357,189.2,189.14,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761005210003,4.7552,189.22,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005210209,2.78,189.24,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005210705,4.7551,189.22,189.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761005211306,7.5351,189.22,189.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761005213314,4.7547,189.24,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005213605,2.78,189.24,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005214410,2.78,189.2,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215304,3.89574156,189.23,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215305,2.78,189.23,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215511,6.54675078,189.27,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215512,2.78,189.15,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215703,2.78,189.14,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005215998,2.78,189.08,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761005217203,2.78,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005218203,7.5375,189.13,188.95,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761005218404,7.5375,189.13,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005220015,2.78,189.13,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005220509,2.78,189.13,189.07,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761005220911,2.78,189.13,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005221111,3.90138261,189.15,189.09,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761005221318,2.89,189.17,189.09,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761005221319,2.89,189.17,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005222713,2.89,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005223214,2.89,189.12,189.05,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761005223421,2.89,189.11,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005223718,4.7586,189.09,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005224017,2.89,189.08,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005224610,2.89,189.08,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761005226020,2.89,189.06,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005226717,2.89,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005227418,2.89,189.03,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005228119,2.89,189.03,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761005228817,2.89,189.0,188.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1761005229017,2.89,189.0,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005229417,2.89,189.0,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761005233219,2.89,189.0,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005233220,2.89,189.0,188.9,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761005233519,2.89,189.0,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761005235116,2.89,189.06,188.91,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761005236121,2.79,189.01,188.91,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761005236418,2.79,189.01,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005236619,2.79,189.01,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005237626,2.79,189.01,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761005237925,2.79,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005239122,2.79,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005239523,2.79,189.06,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005239824,2.79,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005240717,2.79,189.06,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005241321,2.79,189.06,188.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761005241322,2.79,189.06,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005241515,2.79,189.06,188.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761005241516,7.5485,189.09,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005241722,2.79,189.09,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005244227,2.79,189.09,189.0,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761005244622,2.79,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005247833,2.79,189.09,189.01,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761005251431,2.79,189.09,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761005251630,2.79,189.09,188.98,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761005253029,2.66,189.06,188.98,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761005253823,4.7595,189.05,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005254033,7.4195,189.05,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005254236,2.66,189.08,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005254438,2.66,189.06,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761005259739,2.66,189.05,188.98,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761005260334,2.66,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005261239,2.66,189.06,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761005263043,2.66,189.02,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761005263844,2.66,189.02,188.96,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761005267949,2.66,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005268144,7.4195,189.05,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005268346,2.66,189.04,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761005268944,2.66,189.03,188.95,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761005269849,2.66,189.02,188.95,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761005273641,2.66,189.02,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005273949,2.66,189.01,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005275047,3.88286753,189.02,188.84,9.77728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005275048,2.66,188.99,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761005275354,2.66,188.99,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005276657,2.66,188.99,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761005276855,2.66,188.99,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761005278256,2.66,188.99,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005280957,11.23425924,189.03,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005281156,2.89,189.03,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005281863,11.23536561,189.07,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005282052,11.23536561,189.06,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005282259,8.34536561,189.05,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005282458,2.89,189.06,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005282659,2.89,189.06,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005283758,2.89,189.06,188.91,9.77728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005283759,2.89,189.06,189.0,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761005285572,2.89,189.06,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005285873,2.89,189.05,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005287070,2.89,189.03,188.96,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761005290162,2.89,189.02,188.96,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761005290564,2.89,189.02,188.94,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761005290763,2.89,189.01,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005290965,4.46496222,189.04,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005291174,2.89,189.04,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005291675,7.6497,189.04,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005291874,3.876055,189.03,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005292170,3.876055,189.03,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005292171,2.89,189.03,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005292675,6.76736026,189.03,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005292873,11.23509377,189.03,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005293075,6.76736026,189.03,188.96,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761005293277,13.10548253,189.03,188.96,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761005293481,6.76736026,189.02,188.96,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761005293772,3.87736026,189.02,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005293964,4.76,189.03,188.85,45.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761005293965,2.89,189.06,188.91,9.77728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005294165,2.89,189.06,188.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005294571,2.89,189.06,188.9,9.77728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005294572,2.89,189.05,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761005294773,6.76831471,189.05,188.99,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761005294971,6.76831471,189.05,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005295166,2.89,189.04,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761005297783,2.89,189.04,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005298080,2.66,189.02,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005298274,2.66,189.01,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005298975,2.66,189.0,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005299481,6.53831471,189.0,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005299777,2.66,189.0,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005299981,2.66,189.0,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761005300578,2.66,188.99,188.93,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761005300780,2.66,188.98,188.85,45.79728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005300977,2.66,188.98,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005301282,2.66,188.97,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005301878,2.66,188.97,188.81,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761005301879,2.66,188.97,188.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005302083,2.66,188.95,188.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005302380,2.66,188.94,188.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005302786,3.87831471,188.96,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005302787,2.66,188.92,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005302977,2.66,188.9,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005303177,2.66,188.89,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005303576,2.66,188.89,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761005304179,2.66,188.87,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005305184,2.66,188.87,188.81,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761005308190,4.7629,188.92,188.81,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761005308191,2.75,188.91,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005313283,4.4370971,188.95,188.7,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761005313284,2.75,188.9,188.78,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761005313879,2.75,188.94,188.78,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761005314085,2.75,188.94,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005314690,2.75,188.94,188.78,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761005314984,2.75,188.94,188.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005315184,2.75,188.87,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005316185,2.75,188.87,188.8,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761005319284,2.75,188.87,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761005319475,2.75,188.87,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005319476,2.75,188.85,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005320985,2.75,188.85,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761005321288,4.7638,188.88,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005321490,2.75,188.89,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005322592,4.7639,188.88,188.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761005322793,2.75,188.87,188.81,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761005326291,2.75,188.87,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005327395,7.5146,188.85,188.78,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761005327587,2.75,188.84,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005327792,2.75,188.84,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005327989,2.75,188.82,188.75,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761005328896,2.75,188.82,188.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761005329895,2.75,188.82,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005330990,2.75,188.8,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005331899,2.75,188.8,188.64,10.46106421]
["bitfinex-derivatives","SOLF0:USTF0",1761005331900,2.75,188.8,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005332199,2.75,188.79,188.71,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761005332802,2.75,188.79,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005332999,2.75,188.78,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005335194,4.7655,188.81,188.72,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761005335400,7.5155,188.81,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005335803,4.7655,188.81,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005336005,2.75,188.8,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005338300,2.91,188.79,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005342502,2.91,188.78,188.7,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761005342705,2.91,188.78,188.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005343807,2.91,188.78,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005344397,2.91,188.81,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005344600,2.91,188.79,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005345610,2.91,188.78,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005345801,4.7666,188.77,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005346312,7.38996775,188.78,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005346514,2.91,188.78,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005347006,2.91,188.78,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761005347206,2.91,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005348311,7.6763,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005348810,12.15626775,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005349014,7.6763,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005350402,2.91,188.77,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005352808,2.91,188.77,188.73,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761005353010,2.91,188.79,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005353817,2.91,188.78,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356017,2.8,188.82,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356317,10.4478834,188.91,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356318,8.36098897,188.86,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356516,4.84555669,188.89,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356517,11.16098897,188.85,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356719,4.50377933,188.84,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005356914,2.8,188.85,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005357216,7.5648,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005357617,2.8,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005361117,4.5043562,188.86,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005361420,7.3043562,188.86,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005361723,2.8,188.86,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005363018,7.5643,188.86,188.79,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761005363320,7.5643,188.86,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005363518,7.5643,188.86,188.8,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761005363915,4.7637,188.88,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005364225,7.5637,188.88,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005365229,7.5637,188.88,188.81,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761005365429,4.7637,188.88,188.81,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761005365626,2.8,188.87,188.81,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761005367821,2.8,188.87,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005372429,2.8,188.87,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005374928,2.8,188.87,188.82,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761005375129,2.8,188.87,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005377421,2.8,188.87,188.84,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761005377628,2.7,188.9,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005385028,2.7,188.9,188.85,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761005385327,2.7,188.9,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005385533,7.4624,188.93,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005385736,2.7,188.93,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005386039,6.54675078,189.03,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005386040,2.7,188.99,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005386337,2.7,188.98,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005387039,2.7,189.01,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005387926,7.4604,189.01,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761005388127,7.4604,189.01,188.94,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761005388326,7.4604,189.01,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761005388522,7.4604,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005388929,2.7,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005390640,2.7,189.01,188.95,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761005390836,2.7,189.01,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005391837,2.7,189.01,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005392036,2.7,189.04,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005393038,2.7,189.04,188.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005395037,2.7,189.04,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005395635,2.7,189.02,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761005395939,2.7,189.02,188.93,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005397539,4.7603,189.02,188.93,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005397739,2.66,189.01,188.93,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005398137,7.4206,189.01,188.93,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005398451,2.66,189.0,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761005402038,7.42,189.03,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005402239,2.66,189.02,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005403045,2.66,189.02,188.95,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761005405849,2.66,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005406448,2.66,189.06,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005406955,2.66,189.06,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005407354,2.66,189.05,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761005407849,2.66,189.05,188.98,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761005408056,2.66,189.05,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761005408446,2.66,189.05,188.99,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761005410155,2.66,189.05,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005410352,2.66,189.08,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005411245,2.66,189.08,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005413961,2.66,189.08,189.03,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761005414161,2.66,189.08,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005414752,2.66,189.08,188.94,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761005414753,2.66,189.08,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761005414958,2.66,189.08,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005416064,2.66,189.08,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005416859,2.66,189.08,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005417164,2.69,189.1,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005418159,2.69,189.1,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761005418659,4.7583,189.1,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761005418863,2.69,189.09,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761005419164,2.69,189.09,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005420568,2.69,189.09,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005421363,2.69,189.09,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761005421566,2.69,189.09,189.04,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761005421772,2.69,189.09,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005425873,2.69,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761005426972,2.69,189.09,189.05,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761005427173,2.69,189.09,189.05,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761005427775,2.69,189.09,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005429074,2.81,189.08,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761005429282,2.81,189.08,189.03,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761005430079,2.81,189.08,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005430780,4.51155615,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005431081,2.81,189.18,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005431277,4.8621655,189.19,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005431278,2.81,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761005431581,2.81,189.12,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761005431783,2.81,189.12,189.06,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761005431977,2.81,189.12,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005432879,2.81,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005437885,2.81,189.11,189.05,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761005439186,2.81,189.1,189.05,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761005439690,2.81,189.09,189.05,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761005441488,2.81,189.09,188.94,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005441489,2.81,189.09,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761005443093,2.81,189.07,189.03,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761005444893,7.46725177,189.16,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005444894,2.81,189.12,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005445197,2.81,189.1,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005446195,2.81,189.1,189.05,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761005446390,2.81,189.09,189.05,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761005446898,2.81,189.09,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005448397,2.81,189.07,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761005448699,2.81,189.07,189.03,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761005449092,7.33888593,189.07,189.03,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761005449297,2.81,189.07,189.03,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761005449697,2.81,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005450099,11.19765833,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005450304,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005450501,2.81,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005450700,7.33888593,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005451100,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005453107,4.52888593,189.06,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005453307,8.38765902,189.07,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005453509,4.52888593,189.06,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005453697,2.81,189.08,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005453897,4.52888593,189.07,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005454403,4.52888593,189.07,189.03,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761005454603,2.81,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005454910,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005455105,2.81,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005455406,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005456206,2.81,189.08,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005456506,4.52888593,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005456807,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005457103,4.52888593,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005457411,4.52888593,189.06,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005457708,8.39124542,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005458003,4.758,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005458004,4.52888593,189.06,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005458307,11.0627679,189.1,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005458507,11.0627679,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005458711,4.52888593,189.08,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005459009,4.52888593,189.07,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005460304,4.52888593,189.07,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761005460305,3.86501628,189.11,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005460608,11.07235595,189.1,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005460807,8.40303126,189.09,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005461009,4.53733967,189.08,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005461205,4.53733967,189.07,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005461409,4.53733967,189.08,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005461607,2.67,189.1,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005461807,8.40547226,189.09,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005462005,2.67,189.07,189.04,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761005462305,7.20879468,189.06,189.04,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761005462506,2.67,189.06,189.02,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761005462711,7.20863089,189.05,189.02,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761005463006,2.67,189.05,189.02,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761005463210,2.67,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005463416,2.67,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005464599,2.67,189.01,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005465009,2.67,189.01,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005465206,2.67,188.99,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005465714,2.67,188.99,188.95,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761005466012,2.67,189.0,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005466211,2.67,188.99,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005468806,8.40136222,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005469118,2.67,189.07,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005469305,4.5283976,189.06,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005469511,7.1983976,189.06,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005469810,2.67,189.06,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005470015,2.67,189.06,189.0,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761005470213,11.06050096,189.06,189.0,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761005470710,11.06050096,189.06,188.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761005470711,2.67,189.06,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005471118,7.20077313,189.07,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005471313,2.67,189.07,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005471510,4.53077313,189.07,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005471815,11.06508645,189.09,189.03,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761005472016,11.06508645,189.08,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005472216,8.39508645,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005472413,4.53077313,189.06,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005472606,2.67,189.08,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005473010,2.67,189.08,189.04,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761005474216,4.53077313,189.09,189.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761005474515,4.53077313,189.1,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005474817,2.67,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005475018,2.67,189.11,189.07,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761005477016,4.53077313,189.12,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005477239,4.53077313,189.13,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005477405,7.36077313,189.13,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005477718,2.83,189.13,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005477910,7.36077313,189.13,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005478111,2.83,189.13,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005478317,4.53077313,189.13,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005478618,7.36077313,189.14,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005478819,4.53077313,189.13,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005479212,7.36077313,189.13,189.1,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1761005479419,2.83,189.13,189.1,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1761005481319,7.36077313,189.14,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005481612,4.53077313,189.14,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005481817,7.36077313,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005482019,2.83,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005483117,2.83,189.15,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005483613,2.83,189.13,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761005483809,2.83,189.13,188.92,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761005483810,2.83,189.11,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005484013,4.7598,189.04,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005484224,2.83,189.03,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761005484731,2.83,189.03,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761005485315,2.83,189.02,188.93,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761005485520,2.83,189.02,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761005487115,2.83,189.0,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761005487322,2.83,189.0,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005487623,2.83,189.0,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005487916,2.83,189.0,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761005489811,2.67,188.99,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761005491221,8.3842487,189.03,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005491421,2.67,189.02,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005491819,2.67,189.02,188.95,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761005492023,2.67,189.02,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005492825,2.67,189.02,188.96,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761005493911,2.67,189.02,188.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761005498432,2.67,189.06,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005500033,2.67,189.06,188.99,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761005500722,2.67,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005502025,2.67,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005505221,2.67,189.08,189.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761005508937,2.67,189.07,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005509437,4.7598,189.04,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761005509633,2.67,189.03,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761005511534,2.67,189.03,188.97,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761005512142,2.67,189.03,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761005512342,2.67,189.03,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005513640,2.67,189.03,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005514243,8.30593634,189.08,189.0,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761005514244,10.97593634,189.07,189.0,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761005514645,10.97593634,189.07,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005515453,2.67,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005516160,2.67,189.06,189.01,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761005516655,2.67,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761005517948,2.67,189.06,189.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761005518551,2.67,189.06,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005518853,2.67,189.06,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005519449,7.4188,189.08,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005519749,2.66,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005520757,4.7588,189.08,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005520944,10.87532526,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005521147,2.66,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005521360,7.46715438,189.17,188.94,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761005521361,2.66,189.12,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005521564,6.51436959,189.12,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005521857,6.51436959,189.12,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761005522159,6.51436959,189.12,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005522160,2.66,189.11,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005523058,2.66,189.08,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761005523557,2.66,189.08,189.03,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761005523752,2.66,189.08,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005526459,2.66,189.08,189.03,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761005526656,2.66,189.07,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761005526964,2.66,189.07,188.93,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761005526965,2.66,189.07,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005527158,4.7603,189.02,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005527362,2.66,189.01,188.95,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761005528361,6.50751769,189.01,188.95,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761005528558,2.66,189.01,188.95,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761005529367,10.88280481,189.01,188.95,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761005530064,2.66,188.99,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005530369,2.66,188.99,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761005530574,6.50751769,188.99,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761005531167,2.66,188.99,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761005532968,2.66,188.99,188.93,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761005534966,2.66,188.99,188.94,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761005535154,2.66,188.99,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005536170,2.63,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005536353,6.4814149,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005536665,2.63,189.03,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761005536973,2.63,189.06,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005537267,6.48258889,189.05,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005537467,2.63,189.05,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005537765,6.48258889,189.05,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005538069,11.24208889,189.05,188.98,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761005538268,4.37566444,189.04,188.98,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761005538465,8.22825333,189.04,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005539062,8.22825333,189.04,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005539265,2.63,189.05,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005540076,2.63,189.05,189.0,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761005540554,2.63,189.05,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005543371,2.63,189.05,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005544476,8.23025272,189.06,189.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005544970,8.23025272,189.06,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005545276,2.63,189.08,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005545663,2.63,189.07,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761005546471,2.63,189.07,189.0,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761005546662,2.63,189.06,189.0,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761005549369,6.48508335,189.06,189.0,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761005549563,2.63,189.06,189.0,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761005549765,2.63,189.06,189.01,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761005550070,2.63,189.05,189.01,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761005550469,2.63,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005552671,2.63,189.05,189.02,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761005558873,2.63,189.05,188.91,19.30278686]
["bitfinex-derivatives","SOLF0:USTF0",1761005558874,2.63,189.05,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005559077,2.63,189.05,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005559769,7.3903,189.02,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005560369,7.3903,189.02,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761005560573,2.63,189.01,188.97,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761005560875,2.63,189.01,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005561070,6.47791657,189.04,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005561276,7.3898,189.04,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005562076,7.39,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005562274,2.63,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005563077,8.60791657,189.03,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005563078,2.63,189.01,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005565576,4.88762947,189.06,188.91,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761005565577,4.7595,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005565975,7.3892,189.06,189.0,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761005566176,11.2375483,189.06,189.0,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761005566377,6.4783483,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005566676,2.63,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005568476,6.4783483,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005569079,2.63,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005569772,6.4783483,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005569972,2.63,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005570576,6.4783483,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005570777,2.63,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005575689,6.48135542,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005579195,3.85135542,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005579995,2.71,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005580194,6.56135542,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005580396,2.71,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005580595,6.56135542,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005580789,2.71,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005581095,6.56135542,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005581396,2.71,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005581597,6.56135542,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005581795,2.71,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005582091,4.89339582,189.07,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761005582092,2.71,189.02,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761005582289,2.71,189.01,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005582594,6.56135542,189.01,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005582794,2.71,189.0,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005583187,6.54675078,189.07,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005583188,2.71,189.03,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005583390,6.56744326,189.02,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005583588,2.71,189.02,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005583797,2.71,189.01,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005585396,6.56744326,189.01,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005585594,2.71,189.01,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005585796,3.85744326,189.01,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005586095,2.71,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005586297,2.71,188.99,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005586589,2.71,188.99,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761005586796,2.71,188.99,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005586997,2.71,188.99,188.87,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761005586998,2.71,188.99,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005587991,2.71,188.99,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761005588197,2.71,188.99,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005590197,2.71,188.99,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005590599,7.47,189.03,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005590898,4.89339582,189.05,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005590899,2.71,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761005592098,2.71,189.01,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005592295,2.71,189.0,188.97,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761005595007,2.71,189.0,188.95,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761005595209,2.71,189.0,188.87,19.30508686]
["bitfinex-derivatives","SOLF0:USTF0",1761005595397,2.71,188.97,188.91,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761005595900,2.81,188.95,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761005596802,7.5721,188.95,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761005597005,2.81,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005597907,7.5715,188.97,188.91,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761005598099,7.5715,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005598408,2.81,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005603408,7.5715,188.97,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005603603,4.7615,188.97,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005603804,2.81,189.0,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005605108,2.81,188.97,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005605311,2.81,188.97,188.9,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761005607012,2.81,188.96,188.9,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761005608212,2.81,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005615126,7.5411,188.99,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005615729,2.78,188.98,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005617128,2.78,188.98,188.92,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761005617331,2.78,188.98,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005617725,2.78,188.98,188.87,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761005617926,2.78,189.04,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005618321,7.5403,189.02,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761005618627,7.5403,189.02,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005618826,2.78,189.02,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761005619028,2.78,189.02,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005619829,2.78,189.02,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005620224,2.78,189.05,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005620922,6.62125243,189.05,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005621127,2.78,189.04,188.99,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761005621329,2.78,189.03,188.99,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761005621921,2.78,189.03,189.0,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761005622123,2.78,189.08,188.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005622929,2.78,189.08,189.01,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761005623126,6.62021726,189.08,189.01,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761005623520,2.78,189.07,189.01,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761005624531,2.78,189.07,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005625429,3.84021726,189.08,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005625623,8.59871726,189.09,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005625933,2.78,189.08,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761005626225,2.78,189.08,189.03,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761005626430,2.78,189.08,189.0,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761005626828,2.78,189.08,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005627025,4.7591,189.07,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761005627328,2.78,189.06,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761005627523,2.78,189.05,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761005627927,2.78,189.05,188.99,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761005628127,3.84021726,189.06,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005628328,6.62021726,189.09,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005628533,2.78,189.09,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005629918,2.78,189.09,189.01,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761005629919,7.5385,189.09,189.01,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761005630119,2.78,189.07,189.01,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761005632029,2.78,189.07,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761005632328,2.78,189.07,189.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761005632531,2.78,189.07,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005632930,2.78,189.07,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005648645,4.7583,189.1,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005648841,2.81,189.1,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005649044,2.81,189.13,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005649250,2.81,189.12,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005649441,6.62755489,189.12,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005649747,2.81,189.12,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005649942,2.81,189.12,189.07,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761005650144,2.81,189.11,189.07,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761005652049,9.13493795,189.14,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005652350,4.37763795,189.14,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005652545,2.81,189.16,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005652546,8.19596883,189.17,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005652854,7.18763795,189.18,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005653054,2.81,189.18,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005654061,2.81,189.18,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005654267,2.81,189.17,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005654659,2.81,189.14,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005654861,2.81,189.12,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005655167,2.81,189.11,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005655357,2.81,189.1,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005655564,2.81,189.1,188.96,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761005655565,2.67,189.04,188.96,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761005656167,2.67,189.04,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005657571,2.67,189.04,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005658368,6.49131588,189.04,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005658765,2.67,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005659974,4.7601,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005660173,2.67,189.02,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005660370,2.67,189.01,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761005660676,2.67,189.01,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005661173,2.67,189.0,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005662080,2.67,189.0,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005662575,2.67,189.0,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005662881,2.67,188.98,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005663173,2.67,188.97,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005664175,2.67,188.97,188.88,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761005664874,2.67,188.97,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005665282,6.54675078,189.04,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005665283,2.67,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005665475,2.67,188.99,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005665976,2.67,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005666170,2.67,188.97,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761005670588,2.67,188.97,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005670786,4.59822625,189.0,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005670985,2.63,188.99,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005671187,2.63,188.99,188.92,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761005671392,2.63,188.99,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005671988,2.63,188.98,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761005672381,6.54675078,189.07,188.74,57.08126363]
["bitfinex-derivatives","SOLF0:USTF0",1761005672382,7.3901,189.03,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005672584,2.63,189.03,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005673781,2.63,189.03,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761005674191,2.63,189.02,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761005674877,2.63,189.02,188.96,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761005675392,2.63,188.99,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005676780,2.63,188.99,188.92,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761005676985,2.63,188.99,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005677692,4.59146414,189.01,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005677895,25.43339582,189.06,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005677896,2.63,188.92,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005678188,2.63,188.92,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005678384,2.63,188.86,188.69,9.77728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005678583,2.63,188.86,188.64,13.12126363]
["bitfinex-derivatives","SOLF0:USTF0",1761005678584,2.63,188.84,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005678782,2.63,188.83,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005678987,2.63,188.79,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005680094,2.63,188.79,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005680583,6.54675078,188.87,188.53,24.79728686]
["bitfinex-derivatives","SOLF0:USTF0",1761005680584,4.5681843,188.81,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005680787,2.63,188.83,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005681186,2.63,188.82,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005682896,2.63,188.82,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005683494,2.63,188.88,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005683683,2.63,188.87,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005684998,2.63,188.87,188.77,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761005685189,2.63,188.87,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005686983,2.63,188.87,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005688098,2.63,188.91,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005688693,2.63,188.91,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005690894,2.63,188.91,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761005691100,2.63,188.91,188.78,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761005691302,2.63,188.91,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005692100,2.63,188.91,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761005692493,2.63,188.91,188.75,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761005692693,4.7644,188.86,188.75,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761005692890,2.63,188.85,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005694501,4.7647,188.85,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005694811,2.63,188.84,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005695701,2.63,188.84,188.6,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1761005695702,2.63,188.84,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005696400,2.63,188.82,188.73,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761005696705,2.63,188.82,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761005697704,2.63,188.82,188.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761005697898,323.9953,189.16,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005697899,2.72,188.87,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005698505,2.72,188.86,188.77,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761005698710,2.72,188.86,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761005698904,2.72,188.86,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005699104,2.72,188.86,188.78,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761005699610,7.4835,188.89,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005699802,6.58816597,188.88,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005700397,2.72,188.87,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005700798,2.72,188.87,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761005701401,2.72,188.87,188.8,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761005701707,2.72,188.87,188.81,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761005703114,6.59061642,188.91,188.83,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761005703297,2.72,188.91,188.83,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761005704603,3.87061642,188.9,188.83,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761005704918,2.72,188.94,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005705211,6.59061642,188.93,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005705405,3.87061642,188.92,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005705912,3.87061642,188.92,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761005706506,3.87061642,188.92,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005706898,3.87061642,188.92,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005707104,3.87061642,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005707300,6.59061642,188.93,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005707501,2.72,188.93,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005707705,3.87061642,188.92,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005707906,3.87061642,188.94,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005708107,3.87061642,188.95,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005708308,3.87061642,188.94,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005708506,3.87061642,188.98,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005708710,3.87061642,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005709014,3.87061642,188.96,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005709215,3.87061642,188.98,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005709409,3.87061642,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005709721,3.87061642,189.04,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005709910,3.87061642,189.03,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761005710110,3.87061642,189.02,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761005710317,3.87061642,189.03,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761005710518,3.87061642,189.02,188.96,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761005710718,3.87061642,189.03,188.97,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761005710915,3.87061642,189.03,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005711312,2.72,189.04,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005711514,6.59061642,189.04,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005711715,2.72,189.04,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005711919,3.87061642,189.04,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005712217,3.87061642,189.07,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005712409,2.72,189.08,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005712606,3.87061642,189.11,188.89,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761005712607,3.87061642,189.1,189.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005713011,2.72,189.1,189.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005714025,2.72,189.1,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761005716816,2.72,189.1,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005717013,2.79,189.13,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005717223,2.79,189.13,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005718221,2.79,189.13,189.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005718720,3.87061642,189.15,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761005719029,23.33,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005719526,20.54,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005719720,20.54,189.16,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005720228,20.54,189.16,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005720723,2.79,189.19,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005722434,2.79,189.19,189.12,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761005723632,2.79,189.19,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005724034,42.78,189.27,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005724035,2.79,189.23,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005724223,2.79,189.23,189.14,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761005724423,2.79,189.23,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005724932,2.79,189.26,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005725736,2.79,189.26,189.17,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761005726932,2.79,189.26,189.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005727931,2.79,189.26,189.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761005728126,2.79,189.26,189.08,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761005728127,2.79,189.26,189.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005728729,2.79,189.26,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005730037,42.78,189.27,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005731030,42.78,189.27,189.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005734339,2.64,189.29,189.21,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761005734540,2.64,189.31,189.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005736039,2.64,189.31,189.22,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761005737544,2.64,189.31,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005738638,2.64,189.31,189.23,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1761005743139,2.64,189.31,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005744846,2.64,189.31,189.16,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1761005745051,2.64,189.31,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005746344,39.58,189.38,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005746345,2.64,189.37,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005746935,4.752,189.35,189.25,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761005747140,2.64,189.34,189.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005747745,7.3923,189.34,189.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005748144,4.7523,189.34,189.26,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1761005748348,2.64,189.33,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005749446,2.64,189.32,189.24,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761005749840,2.64,189.32,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005750951,2.64,189.32,189.26,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761005751251,3.81328375,189.37,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005751547,2.64,189.37,189.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005751755,2.64,189.37,189.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005751949,2.64,189.37,189.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005751950,2.64,189.37,189.23,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761005752151,2.64,189.37,189.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761005752955,2.64,189.37,189.33,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761005753651,2.64,189.37,189.33,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761005754749,2.64,189.41,189.33,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761005755147,2.64,189.4,189.33,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761005756147,2.64,189.4,189.31,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761005757056,2.64,189.4,189.31,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761005758056,4.40187977,189.43,189.27,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761005758057,2.88,189.34,189.27,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761005758353,2.88,189.34,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005758754,4.7522,189.34,189.26,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1761005758960,2.88,189.33,189.26,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1761005760460,2.88,189.33,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005760659,2.88,189.33,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005760961,2.88,189.33,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005761759,2.88,189.32,189.26,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761005761954,7.29199792,189.36,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005762153,2.88,189.36,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005762455,6.72740646,189.35,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761005762662,2.88,189.35,189.29,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761005762960,2.88,189.35,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005763554,2.88,189.36,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005764455,2.88,189.36,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761005764650,3.84740646,189.35,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761005764850,2.88,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005765449,2.88,189.33,189.28,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761005765654,2.88,189.33,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005766257,2.88,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005766655,2.88,189.34,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005766849,6.74828266,189.34,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005767061,2.88,189.34,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005767361,6.74828266,189.34,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005767662,2.88,189.34,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005767862,2.88,189.33,189.29,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761005768562,2.88,189.33,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761005769459,2.88,189.33,189.28,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761005769761,2.88,189.33,189.28,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761005769959,2.88,189.33,189.26,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761005770164,2.88,189.32,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005770756,2.88,189.32,189.28,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761005773160,2.88,189.32,189.28,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761005773366,2.88,189.32,189.28,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761005775065,2.88,189.32,189.26,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761005775364,2.88,189.31,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005776158,7.633,189.31,189.25,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761005776666,7.633,189.31,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005777476,2.86,189.3,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005777970,2.86,189.3,189.26,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761005779365,2.86,189.3,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005779366,7.6132,189.3,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005779669,2.86,189.29,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761005779863,2.86,189.29,189.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761005780861,2.86,189.27,189.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761005781670,2.86,189.27,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761005782767,2.86,189.31,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761005783070,2.86,189.3,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761005783972,2.86,189.3,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761005788376,2.86,189.3,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005789065,2.86,189.3,189.23,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761005790174,2.73,189.29,189.23,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761005790675,2.73,189.29,189.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005791177,2.73,189.29,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005791373,2.73,189.3,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005792984,2.73,189.3,189.26,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761005793178,2.73,189.3,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005793865,2.73,189.29,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005794975,2.73,189.29,189.23,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761005795276,4.7537,189.28,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005795480,2.73,189.27,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005795678,2.73,189.27,189.21,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761005796570,2.73,189.27,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005797182,2.73,189.23,189.18,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761005798279,2.73,189.29,189.13,9.63900228]
["bitfinex-derivatives","SOLF0:USTF0",1761005798487,2.73,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005798671,6.62178026,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005798876,2.73,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005799180,6.62178026,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005799384,2.73,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005799577,2.73,189.32,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005799892,2.73,189.3,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005800975,2.73,189.3,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761005801377,2.73,189.3,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005801678,2.73,189.3,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005802885,6.6239574,189.33,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005803183,2.73,189.33,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005804087,2.73,189.33,189.16,19.15210228]
["bitfinex-derivatives","SOLF0:USTF0",1761005804088,2.73,189.33,189.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761005804380,2.73,189.32,189.28,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761005808090,2.73,189.3,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005808388,2.73,189.29,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005809295,3.8939574,189.3,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005809493,3.8939574,189.32,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005809786,3.8939574,189.32,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005809986,8.6458574,189.35,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005810285,3.8939574,189.35,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005810489,2.73,189.4,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005810699,3.89653255,189.39,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005810890,2.73,189.4,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005811089,6.62653255,189.4,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005811494,2.73,189.4,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761005811694,6.62653255,189.4,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005811889,642.36687696,189.64,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005811890,2.73,189.43,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005812991,2.73,189.43,189.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005813493,6.62608592,189.46,189.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005813688,2.73,189.46,189.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005814291,2.73,189.46,189.4,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761005816394,2.73,189.46,189.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761005818800,2.73,189.46,189.38,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761005819301,2.73,189.46,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005820200,2.73,189.46,189.39,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761005820700,2.73,189.46,189.4,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761005820894,2.73,189.46,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005821604,2.73,189.46,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005822701,2.76,189.5,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005823101,4.7485,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005823406,2.76,189.48,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005824206,2.76,189.48,189.42,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761005827114,2.76,189.48,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005827313,2.76,189.48,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005828212,0.42420714,189.52,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005828805,0.42420714,189.52,189.31,9.63900228]
["bitfinex-derivatives","SOLF0:USTF0",1761005828806,0.42420714,189.52,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005829412,0.42420714,189.52,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005829719,44.0,189.59,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005830108,46.76,189.59,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761005830308,2.76,189.69,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005830515,2.76,189.67,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005830715,2.76,189.66,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005831219,2.76,189.66,189.58,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761005831817,2.76,189.66,189.58,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761005832321,2.76,189.66,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005833014,2.76,189.63,189.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005833318,2.76,189.63,189.47,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761005833319,2.76,189.63,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005833511,44.02,189.68,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005833512,2.76,189.6,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005833819,8.25920559,189.67,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005833820,2.76,189.58,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005834010,2.76,189.58,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005834610,2.76,189.56,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761005835219,2.76,189.55,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761005835516,2.76,189.55,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761005836016,2.76,189.55,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761005836221,2.76,189.55,189.34,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761005836222,2.69,189.58,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005836518,46.81,189.62,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005836717,2.69,189.62,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005837521,2.69,189.62,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005837714,7.4353,189.62,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005838024,7.4353,189.62,189.44,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761005838025,2.69,189.61,189.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005838816,2.69,189.61,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005839817,2.69,189.61,189.54,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761005840320,2.69,189.61,189.54,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761005840923,2.69,189.61,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005842028,2.69,189.61,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005842625,2.69,189.61,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005843222,2.69,189.67,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005844024,2.69,189.65,189.57,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761005844430,2.69,189.65,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005844828,4.7448,189.64,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761005845020,2.69,189.63,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761005845329,2.69,189.63,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761005845823,2.69,189.63,189.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005847121,2.69,189.62,189.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005848028,2.69,189.62,189.53,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761005848227,2.69,189.62,189.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761005848228,2.89,189.6,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005848735,2.89,189.57,189.49,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761005849035,2.89,189.57,189.37,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005849235,11.32,189.59,189.37,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761005849236,2.89,189.53,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761005849539,2.89,189.53,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005849735,2.89,189.53,189.31,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761005849736,2.89,189.49,189.39,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761005849926,2.89,189.49,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005850323,2.89,189.49,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005850836,2.89,189.48,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005851333,2.89,189.45,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005852236,2.89,189.45,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761005852432,2.89,189.45,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005854037,2.89,189.45,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761005854435,2.89,189.45,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005854634,2.89,189.45,189.38,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761005856034,2.89,189.45,189.38,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761005856234,2.89,189.45,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761005856629,2.89,189.45,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005857432,2.89,189.49,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761005858438,2.89,189.48,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761005859940,2.89,189.48,189.38,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761005860238,2.89,189.47,189.38,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761005860429,2.89,189.46,189.38,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761005860826,2.89,189.46,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005861938,2.89,189.46,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761005863728,2.89,189.46,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005864839,4.748,189.51,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005865042,44.12,189.53,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005865237,2.89,189.52,189.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005866129,2.89,189.52,189.46,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005868845,2.89,189.52,189.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005869347,2.89,189.52,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005869838,44.12,189.53,189.43,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761005870042,44.12,189.53,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005870043,2.89,189.51,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005870540,2.89,189.51,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005871645,2.89,189.54,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005872148,2.89,189.54,189.47,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761005872847,2.89,189.53,189.47,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761005877351,2.89,189.53,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761005877352,2.89,189.53,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761005879050,2.81,189.52,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761005880553,2.81,189.52,189.46,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761005881552,2.81,189.52,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005881753,2.81,189.52,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005882258,10.2,189.55,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761005882860,2.81,189.54,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761005883353,2.81,189.54,189.47,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761005883556,2.81,189.54,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005883958,2.81,189.53,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761005884361,2.81,189.53,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005884561,2.81,189.53,189.48,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761005885254,2.81,189.53,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005886056,2.81,189.53,189.46,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761005886357,2.81,189.52,189.46,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761005886559,2.81,189.52,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005887664,2.81,189.52,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005887966,6.66166746,189.52,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005888162,2.81,189.52,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005891463,2.81,189.52,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761005892664,2.81,189.51,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761005892967,2.81,189.51,189.46,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761005893163,6.66166746,189.51,189.46,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761005893369,6.66166746,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005893569,2.81,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005893768,6.66166746,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005893968,2.81,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005894163,6.66166746,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005894364,2.81,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005894563,6.66166746,189.51,189.47,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761005894763,2.81,189.51,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761005894967,3.85166746,189.52,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005895466,6.66166746,189.53,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761005895772,3.85166746,189.52,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761005896166,6.66166746,189.53,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761005896363,6.66166746,189.53,189.49,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761005897063,2.91,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005897268,2.91,189.5,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005898164,8.28783814,189.53,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005898366,8.28783814,189.52,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005898568,6.76166746,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005898961,2.91,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005899166,6.76166746,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005899472,2.91,189.51,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005899767,8.28783814,189.51,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005899970,8.28783814,189.5,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005900176,3.87074831,189.49,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005900376,3.87074831,189.51,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005900672,3.87074831,189.5,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761005900874,11.2351336,189.51,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761005901075,8.3251336,189.5,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761005901275,3.87074831,189.5,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005901475,2.91,189.52,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005901674,8.3257909,189.51,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005901875,3.87074831,189.5,189.48,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761005902270,3.87074831,189.5,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005902575,9.45675078,189.56,189.4,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761005902576,48.85363687,189.57,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005902775,8.32914746,189.56,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903076,8.32914746,189.55,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903270,8.32914746,189.54,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903467,8.32914746,189.53,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903675,2.91,189.56,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903676,8.32803043,189.52,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005903870,2.91,189.54,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005904070,2.91,189.52,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761005904381,2.91,189.5,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005904581,3.87184186,189.49,189.46,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761005904781,11.23704527,189.51,189.46,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761005904976,11.23704527,189.51,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005904977,8.32704527,189.5,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005905277,3.87184186,189.49,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005905484,3.87184186,189.5,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005905781,3.87184186,189.49,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005905984,3.87184186,189.5,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005906180,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005907175,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005907382,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005907580,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005907782,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005907983,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005908286,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005908486,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005908886,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909087,2.91,189.5,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909088,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909390,8.27992173,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909576,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909781,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005909980,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005910178,8.28016508,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005910390,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005910591,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005910785,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005910985,8.28028042,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005911188,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005911387,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005911587,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005911790,8.28027968,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005912095,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005912285,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005912487,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005912685,8.28027751,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005912881,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005913188,3.87184186,189.49,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005913394,3.87184186,189.48,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761005913594,8.28027751,189.49,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005913794,3.87184186,189.48,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005913986,3.87184186,189.49,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005914191,3.87184186,189.48,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005914482,3.87184186,189.49,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005914686,7.64363687,189.53,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005914687,3.87184186,189.48,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005914892,11.07043322,189.51,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005915094,8.28043322,189.5,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005915397,3.87184186,189.49,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005915597,3.87184186,189.48,189.47,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761005915799,3.87184186,189.49,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005916092,7.64363687,189.54,189.49,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761005916296,8.27156414,189.53,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005916496,2.79,189.51,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005916694,3.86261893,189.5,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005916893,8.27156414,189.5,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005917101,3.86261893,189.5,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005918400,8.27156414,189.5,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005918791,7.64363687,189.56,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005918992,8.27293418,189.55,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005919196,8.27293418,189.54,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005919397,8.27293418,189.53,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005919704,3.86326957,189.52,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005919901,11.06217013,189.56,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005920199,11.06217013,189.56,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005920200,8.27217013,189.55,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005920400,3.86326957,189.54,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005920701,3.86326957,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005920902,3.86326957,189.54,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005921104,3.86326957,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005921403,3.86326957,189.54,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005921798,3.86326957,189.54,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005922196,3.86326957,189.55,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005922904,3.86326957,189.55,189.52,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761005923398,6.65326957,189.55,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005923795,6.65326957,189.55,189.52,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761005924307,3.86326957,189.55,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005924994,6.65326957,189.55,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005925309,8.27000518,189.56,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005925801,8.27000518,189.56,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005926417,8.27000518,189.56,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005926719,44.0,189.57,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005927420,7.64363687,189.63,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005927606,52.18693374,189.62,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005927912,8.22693374,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005928113,8.22693374,189.61,189.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005929306,8.22693374,189.61,189.59,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761005929811,8.22693374,189.61,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005930019,43.96,189.62,189.6,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761005930613,43.96,189.62,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005931716,43.96,189.67,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761005931915,43.96,189.67,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005932916,2.79,189.66,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005933215,2.79,189.65,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005933417,2.79,189.65,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005934520,7.5347,189.65,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005934814,2.79,189.64,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005937222,2.79,189.64,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005937411,2.79,189.63,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761005937609,2.79,189.63,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005938416,2.65,189.6,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761005938619,46.65,189.59,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761005939919,4.7451,189.63,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005940228,46.63,189.62,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005940521,2.65,189.61,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005940913,4.39940843,189.61,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005941112,2.65,189.6,189.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005941413,4.39940843,189.61,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761005941414,2.65,189.56,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761005941727,2.65,189.54,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005941914,2.65,189.52,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005944221,2.65,189.52,189.44,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761005944430,2.65,189.52,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005945126,44.04,189.55,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761005945325,44.04,189.55,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005945326,46.69,189.55,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005945527,2.65,189.54,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761005945824,2.65,189.54,189.37,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761005945825,2.65,189.53,189.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005946016,2.65,189.53,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761005946623,2.65,189.53,189.44,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761005946828,2.65,189.53,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761005947031,2.65,189.53,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005947426,2.65,189.5,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005947827,2.65,189.5,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761005948132,2.65,189.5,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005949124,2.65,189.5,189.44,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761005952528,2.65,189.5,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761005952929,2.65,189.5,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005953924,7.3985,189.5,189.4,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761005954126,2.65,189.49,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005954331,0.91861785,189.51,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761005954734,2.65,189.5,189.44,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761005955839,2.65,189.5,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761005956039,4.39434884,189.54,189.36,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761005956040,7.19434884,189.54,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005956342,2.8,189.54,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005957548,2.8,189.54,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761005957751,2.8,189.54,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005957947,0.91853299,189.55,189.5,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761005958147,2.8,189.57,189.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005958948,2.8,189.57,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005959344,0.91832696,189.58,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005959947,2.8,189.57,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005960148,2.8,189.57,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005960543,2.8,189.57,189.51,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761005961549,2.8,189.57,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761005961747,2.8,189.57,189.41,16.06070567]
["bitfinex-derivatives","SOLF0:USTF0",1761005961748,2.8,189.57,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005962350,0.91832696,189.58,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005962948,0.91832696,189.58,189.53,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1761005963142,3.71832696,189.58,189.53,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1761005964043,2.8,189.57,189.53,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1761005964647,2.8,189.57,189.51,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761005965339,2.8,189.57,189.52,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1761005966455,2.8,189.57,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761005967753,2.8,189.57,189.52,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761005969253,0.91832696,189.58,189.54,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761005969459,44.02,189.64,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005969653,5.31652084,189.63,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005969860,2.68,189.62,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005970254,2.68,189.62,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761005972965,2.68,189.61,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761005973464,2.68,189.61,189.54,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761005974369,2.68,189.61,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005974770,2.68,189.61,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005976066,2.68,189.61,189.56,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761005976271,2.68,189.61,189.56,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761005977173,2.68,189.61,189.56,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761005977672,2.68,189.61,189.56,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761005978171,2.68,189.61,189.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005978374,2.68,189.61,189.57,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761005979075,4.39539438,189.62,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005979373,2.68,189.62,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761005981073,7.4254,189.62,189.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761005981372,11.82532655,189.62,189.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761005981881,2.68,189.61,189.54,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761005982173,2.68,189.61,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761005983579,2.68,189.61,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761005984081,2.68,189.61,189.55,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761005984788,2.68,189.61,189.47,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761005984789,44.0,189.61,189.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005986174,44.0,189.61,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005986978,44.0,189.61,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005987178,44.0,189.61,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005987581,44.0,189.61,189.49,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761005987582,44.0,189.61,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761005988184,44.0,189.61,189.59,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761005988985,44.0,189.61,189.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005989982,44.0,189.61,189.59,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761005990187,44.0,189.61,189.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005991389,44.0,189.61,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761005991590,44.0,189.61,189.59,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761005992290,44.0,189.61,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761005992589,44.0,189.61,189.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761005992590,2.68,189.6,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005992983,2.68,189.6,189.57,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761005993184,2.68,189.6,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761005994394,2.68,189.6,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761005995094,2.68,189.59,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761005995690,2.68,189.59,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761005996197,2.68,189.59,189.54,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761005996397,2.68,189.59,189.54,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761005997898,2.68,189.59,189.55,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761005998294,4.40068087,189.6,189.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761005998596,7.27068087,189.6,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761005999990,7.27068087,189.6,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761006000196,7.27068087,189.6,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006001001,7.27068087,189.6,189.56,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761006001400,4.40068087,189.6,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006001593,4.40068087,189.6,189.48,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006001594,44.0,189.61,189.58,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761006001793,2.87,189.6,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006001990,4.43569209,189.6,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761006002194,2.87,189.59,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761006002497,4.43569209,189.6,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761006002704,4.43569209,189.6,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006003704,44.0,189.61,189.58,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761006004307,44.0,189.61,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006004497,48.43831736,189.61,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006005696,5.77162468,189.66,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006001,4.4385399,189.68,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006190,2.87,189.69,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006191,7.3085399,189.69,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006394,4.4385399,189.69,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006594,2.87,189.68,189.57,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006006790,2.87,189.68,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006006990,2.87,189.68,189.63,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761006007199,2.87,189.68,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006007402,4.4385399,189.69,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006007700,7.3085399,189.69,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006007899,4.4385399,189.69,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006008902,34.43,189.7,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006009202,34.43,189.7,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761006009391,34.43,189.7,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006009392,31.56,189.7,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006010190,31.56,189.7,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006010396,0.91756424,189.75,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006010602,43.98,189.76,189.7,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761006010792,43.98,189.76,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006011998,43.98,189.76,189.71,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761006012198,2.87,189.75,189.71,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761006013393,2.87,189.75,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006013599,2.87,189.75,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006014108,4.7427,189.73,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761006014302,2.87,189.72,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761006014504,2.87,189.72,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006014903,4.85363687,189.75,189.53,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006014904,2.87,189.7,189.62,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761006015109,46.85,189.7,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006016808,43.98,189.7,189.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006017903,43.98,189.7,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761006018305,46.65,189.7,189.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006020014,46.65,189.7,189.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006021016,46.65,189.7,189.66,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761006021716,0.91758843,189.74,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006021907,2.67,189.78,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006022212,2.67,189.78,189.73,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761006022612,2.67,189.78,189.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006022812,2.67,189.78,189.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006023214,2.67,189.77,189.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006023802,2.67,189.77,189.72,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761006024927,2.67,189.77,189.7,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761006025116,2.67,189.77,189.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006025415,2.67,189.77,189.59,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761006025416,2.67,189.76,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006026016,2.67,189.74,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761006027217,2.67,189.74,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761006028318,2.67,189.74,189.55,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006028319,2.8,189.72,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006029513,2.8,189.72,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761006030419,7.5429,189.72,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761006030625,2.8,189.7,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761006031017,7.5435,189.7,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761006031219,2.8,189.69,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761006031825,2.8,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761006032329,2.8,189.65,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761006032916,2.8,189.64,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761006033931,4.7455,189.62,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006034220,2.8,189.61,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006035312,2.75552083,189.6,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006036619,5.55552083,189.6,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006039418,5.55552083,189.6,189.54,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761006039815,2.75552083,189.6,189.56,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761006040013,2.75552083,189.63,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006040423,2.75552083,189.58,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006041116,2.8,189.57,189.53,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761006043227,2.8,189.57,189.5,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761006043821,2.8,189.57,189.51,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761006046522,2.8,189.57,189.51,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761006047529,2.8,189.57,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761006052028,2.8,189.57,189.5,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761006052231,2.8,189.54,189.5,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761006052825,2.8,189.54,189.47,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761006053121,2.8,189.54,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006053934,2.8,189.54,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761006055535,2.8,189.54,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006055936,7.5474,189.54,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006056136,2.8,189.53,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006057528,2.9,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761006057727,2.9,189.51,189.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006058239,4.7474,189.54,189.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006058439,2.9,189.54,189.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006059431,2.9,189.54,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761006059629,2.9,189.54,189.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006060738,2.9,189.5,189.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006063542,2.9,189.5,189.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006063747,4.66479202,189.49,189.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006065046,2.9,189.48,189.44,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761006065250,1.76479202,189.51,189.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006065546,33.02,189.58,189.32,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006065547,2.9,189.48,189.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006065737,1.76479202,189.47,189.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006065936,4.66479202,189.47,189.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006066555,2.9,189.46,189.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006066857,33.02,189.58,189.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006066858,4.66479202,189.43,189.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006067860,9.41489202,189.43,189.37,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761006068057,2.9,189.42,189.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006069358,2.9,189.47,189.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006069558,2.9,189.47,189.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006069957,2.9,189.47,189.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006069958,1.76479202,189.46,189.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006070161,2.9,189.45,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006070360,1.76479202,189.44,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006070560,2.9,189.43,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006070760,2.9,189.43,189.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006071167,2.9,189.43,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761006071367,1.76479202,189.42,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761006071866,4.66479202,189.42,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761006073167,2.9,189.41,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761006074370,2.9,189.41,189.37,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761006076863,2.9,189.41,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761006077059,2.9,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006077267,1.76479202,189.38,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006077466,1.76479202,189.34,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006077667,2.72,189.33,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006078462,2.72,189.3,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006078666,4.48479202,189.29,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006078865,2.72,189.28,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006079666,2.72,189.28,189.23,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761006080469,1.76479202,189.29,189.24,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761006080665,4.48479202,189.31,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006081065,2.72,189.3,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761006081775,2.72,189.3,189.24,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761006083262,2.72,189.3,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006083263,2.72,189.3,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006084376,2.72,189.3,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761006084565,2.72,189.3,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761006085964,2.72,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761006086178,2.72,189.3,189.23,4.55479202]
["bitfinex-derivatives","SOLF0:USTF0",1761006086481,1.76479202,189.33,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006087180,4.48479202,189.33,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006087978,4.48479202,189.33,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761006088479,2.72,189.33,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006089879,2.72,189.33,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761006090470,2.72,189.33,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761006090779,2.72,189.33,189.27,1.76479202]
["bitfinex-derivatives","SOLF0:USTF0",1761006090972,2.72,189.33,189.27,4.49479202]
["bitfinex-derivatives","SOLF0:USTF0",1761006091272,2.91,189.36,189.29,1.76479202]
["bitfinex-derivatives","SOLF0:USTF0",1761006091671,2.91,189.36,189.29,4.49479202]
["bitfinex-derivatives","SOLF0:USTF0",1761006093081,2.91,189.36,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761006094881,2.91,189.36,189.31,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761006095182,2.91,189.36,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006095386,2.91,189.36,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761006095676,1.76479202,189.37,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006095883,1.76479202,189.37,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006096083,4.67479202,189.37,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006096278,1.76479202,189.37,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006096486,2.91,189.36,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006096882,2.91,189.36,189.3,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761006097081,2.91,189.34,189.3,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761006098486,1.76479202,189.37,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006098682,4.67479202,189.37,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006098873,4.67479202,189.37,189.31,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761006099079,16.74479202,189.38,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006099288,19.65479202,189.38,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006099583,4.67479202,189.36,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761006099778,2.91,189.33,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761006100178,4.67479202,189.36,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761006100485,4.67479202,189.36,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006100887,1.76479202,189.34,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006103191,1.76479202,189.34,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761006103490,1.76479202,189.34,189.31,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761006103788,1.76479202,189.34,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006104591,4.67479202,189.36,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006104981,4.67479202,189.36,189.32,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761006106683,2.91,189.35,189.32,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761006108090,1.76479202,189.36,189.32,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761006108291,4.67479202,189.36,189.32,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761006108686,1.76479202,189.36,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006110694,14.98,189.38,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006110695,16.74479202,189.38,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006111288,16.74479202,189.38,189.34,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761006111490,19.65479202,189.38,189.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006112498,16.74479202,189.38,189.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006112890,19.65479202,189.38,189.34,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006113090,19.65479202,189.38,189.34,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761006113593,19.65479202,189.38,189.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006113992,16.74479202,189.38,189.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006114393,14.98,189.38,189.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006115001,14.98,189.38,189.36,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761006115709,16.74479202,189.38,189.36,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761006116600,16.74479202,189.38,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006117502,1.76479202,189.38,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006118198,1.76479202,189.4,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761006118399,2.75,189.48,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006118602,1.76479202,189.45,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006119911,1.76479202,189.47,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006120113,1.76479202,189.47,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006120715,2.75,189.48,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006120916,2.75,189.49,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761006121217,2.75,189.43,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006122111,2.75,189.43,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006122305,2.75,189.43,189.38,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761006122905,2.75,189.43,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006123307,2.75,189.43,189.39,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761006123911,2.75,189.43,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006124814,2.75,189.42,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006125515,2.75809818,189.43,189.4,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761006125716,2.75809818,189.43,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006126716,5.50809818,189.43,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006127315,2.75,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006127505,2.75,189.42,189.29,18.82470385]
["bitfinex-derivatives","SOLF0:USTF0",1761006127506,2.75,189.42,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006130006,2.75,189.42,189.37,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761006130212,2.75,189.42,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761006130414,2.75,189.42,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006132216,2.75,189.42,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761006133217,2.75,189.42,189.37,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761006134423,2.75,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006135117,2.75,189.42,189.38,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761006136222,2.75809818,189.43,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006136427,2.8,189.42,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006136820,2.8,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006138327,2.8,189.42,189.38,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761006138633,2.75809818,189.43,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006139533,5.55809818,189.46,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006139923,2.75809818,189.46,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006140233,2.8,189.45,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006140932,2.8,189.45,189.41,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761006142037,2.8,189.45,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761006142330,2.8,189.45,189.33,2.75809818]
["bitfinex-derivatives","SOLF0:USTF0",1761006142331,2.75809818,189.46,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006142537,2.75809818,189.46,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006142937,2.8,189.48,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006143531,2.8,189.48,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006145735,2.8,189.47,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006145935,5.55809818,189.47,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006146141,2.8,189.46,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006146333,2.8,189.46,189.42,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761006148147,2.8,189.46,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006150150,5.53809818,189.5,189.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006150335,2.78,189.5,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006150535,44.02,189.52,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006151945,46.8,189.52,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006152144,2.78,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006153449,2.78,189.51,189.47,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761006153840,2.78,189.51,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006154046,2.78,189.51,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761006154544,2.78,189.51,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006154850,2.78,189.51,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761006155242,2.78,189.5,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761006155548,2.78,189.5,189.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006156752,2.78,189.5,189.44,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761006158656,2.78,189.5,189.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006161049,2.78,189.5,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006161352,2.78,189.5,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761006161749,2.78,189.5,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006162253,2.78,189.46,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006162457,2.78,189.44,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006162752,7.50809818,189.44,189.37,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761006162956,2.78,189.43,189.37,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761006163345,4.7502,189.43,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006163652,4.7502,189.43,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006163653,2.78,189.42,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006163852,2.78,189.42,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006164059,2.78,189.42,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006164247,2.78,189.42,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006164952,7.5305,189.42,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006166663,2.78,189.41,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006167652,2.78,189.41,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006167953,2.78,189.4,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006168857,7.5309,189.4,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006170157,2.78,189.39,189.31,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1761006170353,2.75809818,189.39,189.31,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1761006170555,2.78,189.38,189.31,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1761006171357,2.78,189.38,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006172458,2.78,189.38,189.32,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761006172660,5.53809818,189.42,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006173655,10.28859818,189.42,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006173853,10.28859818,189.42,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006174866,7.50859818,189.42,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006175063,2.78,189.41,189.35,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761006178472,2.78,189.41,189.35,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761006179166,2.78,189.41,189.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006179364,2.78,189.41,189.27,6.55960567]
["bitfinex-derivatives","SOLF0:USTF0",1761006179565,2.67,189.34,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006179766,9.30484896,189.44,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006179767,2.67,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006179972,2.67,189.31,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006179973,2.67,189.28,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006180456,2.75809818,189.29,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761006180661,2.75809818,189.29,189.14,2.75809818]
["bitfinex-derivatives","SOLF0:USTF0",1761006180662,2.67,189.32,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006181167,5.42809818,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006181363,2.67,189.3,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006182168,2.67,189.3,189.22,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761006182669,1.76912749,189.28,189.22,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761006183774,1.76912749,189.29,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006184070,2.67,189.3,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006184970,2.67,189.3,189.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761006190473,1.76912749,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006190668,1.76912749,189.33,189.24,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006190868,1.76912749,189.33,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006191069,2.67,189.32,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761006191671,2.67,189.32,189.27,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761006192872,2.67,189.32,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006194281,1.76912749,189.33,189.24,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006194282,1.76912749,189.33,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006194474,44.0,189.34,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006194876,1.76912749,189.37,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006195977,1.76912749,189.37,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006196173,4.55912749,189.37,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006196373,2.79,189.36,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006196574,2.79,189.36,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006196874,1.76912749,189.37,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006197074,2.79,189.36,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006197881,2.79,189.36,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761006198087,2.79,189.36,189.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006202585,7.542,189.36,189.2,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761006202780,1.76912749,189.31,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006203685,2.79,189.32,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006203891,4.55912749,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006204793,4.55912749,189.32,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006205586,1.76912749,189.32,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006205893,1.76912749,189.32,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006206489,1.76912749,189.34,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006206688,1.76912749,189.34,188.99,22.96221136]
["bitfinex-derivatives","SOLF0:USTF0",1761006206689,1.76912749,189.38,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006207393,2.71,189.37,189.33,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761006207895,2.71,189.37,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761006209286,2.71,189.37,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006209482,1.76912749,189.36,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006209682,2.71,189.35,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006209890,2.71,189.35,189.32,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761006211191,1.76912749,189.34,189.3,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761006211396,4.47912749,189.34,189.3,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761006211597,4.47912749,189.34,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006212798,2.71,189.33,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1761006212998,1.76912749,189.32,189.28,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761006213199,4.47912749,189.32,189.28,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761006213494,4.47912749,189.32,189.19,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761006213495,4.47912749,189.3,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761006213700,1.76912749,189.28,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006213899,1.76912749,189.26,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006214491,4.47912749,189.26,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006215698,1.76912749,189.26,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761006218095,4.47912749,189.26,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761006218595,2.71,189.32,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761006218900,2.71,189.32,189.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1761006218901,2.71,189.32,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006219503,2.71,189.32,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761006219694,2.71,189.3,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761006222402,2.71,189.3,189.27,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761006222999,2.71,189.27,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006223808,2.6888986,189.28,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006223809,1.76912749,189.24,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006224006,0.91977111,189.28,189.17,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006224007,1.76912749,189.26,189.17,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006224204,2.71,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006224402,1.76912749,189.24,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006224605,4.47912749,189.24,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006225006,2.71,189.23,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006225205,2.71,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006225411,2.71,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006225608,1.76912749,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006225808,2.71,189.19,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761006226513,2.71,189.19,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006226708,44.0,189.26,189.09,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006226709,2.71,189.17,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006227104,1.76912749,189.16,189.11,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761006227407,2.71,189.15,189.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006228919,44.0,189.26,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006228920,1.76912749,189.12,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006229416,1.76912749,189.12,189.05,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761006229810,1.76912749,189.12,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006230207,1.76912749,189.12,189.06,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761006230820,1.76912749,189.12,189.03,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006230821,4.47912749,189.12,189.07,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761006231415,4.47912749,189.12,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761006231721,2.71,189.12,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761006232718,2.71,189.17,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006232918,1.76912749,189.17,189.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006234123,2.71,189.17,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006234429,1.76912749,189.19,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006234617,2.71,189.19,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006234821,2.71,189.19,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761006235022,2.71,189.22,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006235525,2.71,189.22,189.15,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761006237327,2.71,189.22,189.15,9.40602749]
["bitfinex-derivatives","SOLF0:USTF0",1761006238225,2.71,189.22,189.15,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761006240227,2.71,189.22,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006240433,23.04,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006240731,23.04,189.23,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006241235,0.91977111,189.28,189.22,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006241424,2.8,189.29,189.22,1.76912749]
["bitfinex-derivatives","SOLF0:USTF0",1761006241425,2.8,189.29,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006241728,2.8,189.29,189.23,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761006242328,1.76912749,189.3,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006242721,0.91978327,189.31,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006243330,3.71978327,189.31,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006249838,3.71978327,189.31,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006250238,34.44,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006250440,34.44,189.33,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006250934,4.8504655,189.42,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006250935,2.8,189.42,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006251338,0.91905454,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006251839,3.71905454,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006253134,2.76287604,189.42,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006254241,2.8,189.41,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006255639,2.76287604,189.42,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006256840,2.76287604,189.42,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761006257039,2.76287604,189.42,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006258534,2.76287604,189.42,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006259839,2.76287604,189.42,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006260234,46.80287604,189.45,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006260436,2.76287604,189.48,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006261341,2.76287604,189.48,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006261834,2.76287604,189.51,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006263334,46.72,189.53,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006263335,2.76287604,189.5,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006263935,2.76287604,189.52,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006264134,44.04,189.53,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006264332,44.04,189.53,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006264333,2.76287604,189.52,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006265050,2.76287604,189.52,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006265445,2.76287604,189.49,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006267045,2.76287604,189.49,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761006268151,5.67287604,189.49,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761006268442,5.67287604,189.49,189.33,2.76287604]
["bitfinex-derivatives","SOLF0:USTF0",1761006268443,2.76287604,189.46,189.31,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761006268642,2.76287604,189.46,189.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006268945,2.76287604,189.43,189.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006269147,2.76287604,189.43,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006269348,4.7483,189.51,189.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761006269349,2.76287604,189.45,189.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761006269548,2.76287604,189.45,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006270843,2.76287604,189.45,189.44,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761006271246,2.76287604,189.45,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761006271747,2.91,189.56,189.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761006272046,2.76287604,189.5,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006273051,2.76287604,189.5,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761006273642,2.76287604,189.5,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006273843,3.68151814,189.54,189.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006273844,2.76287604,189.47,189.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006275049,2.76287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006275451,5.67287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006276049,2.76287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006277658,2.76287604,189.47,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006277955,2.76287604,189.47,189.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006279153,2.76287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006279356,2.76287604,189.47,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006281154,2.76287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006282752,2.76287604,189.47,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006283055,2.76287604,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761006283260,2.76287604,189.47,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006283656,2.76287604,189.49,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006283861,5.67287604,189.49,189.45,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761006284560,5.67287604,189.49,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761006284761,2.76287604,189.49,189.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006285461,2.76287604,189.52,189.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006285863,5.67287604,189.52,189.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006286162,2.91,189.51,189.39,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1761006286460,2.91,189.51,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006286662,2.91,189.51,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761006286852,2.91,189.48,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761006287755,2.76287604,189.49,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761006288067,2.91,189.51,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1761006288964,5.67287604,189.52,189.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006289662,5.67287604,189.52,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761006290063,2.91,189.51,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761006291264,2.91,189.51,189.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006291464,5.67287604,189.48,189.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006291964,5.67287604,189.48,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761006294368,2.91,189.47,189.44,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761006295267,2.76287604,189.48,189.39,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761006295268,2.76287604,189.48,189.45,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761006295873,5.67287604,189.48,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761006296359,5.67287604,189.48,189.45,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761006299568,5.67287604,189.48,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761006299970,2.76287604,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006300176,2.76287604,189.51,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006300377,2.76287604,189.51,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006301367,2.72,189.5,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761006301575,2.72,189.5,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006302272,2.72,189.5,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761006303068,2.72,189.47,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761006303270,2.72,189.47,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006303471,2.76287604,189.48,189.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761006303671,2.72,189.5,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006303968,2.76287604,189.51,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006304276,5.48287604,189.48,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006304464,2.72,189.47,189.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006304670,2.72,189.44,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006304871,5.48287604,189.41,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006305066,2.72,189.4,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761006305778,2.72,189.4,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006305978,5.48287604,189.41,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006306177,2.72,189.41,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006306675,4.48643716,189.41,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006308479,2.72,189.4,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006310979,1.76643716,189.39,189.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761006311475,2.72,189.36,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006311871,1.76643716,189.37,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006311872,4.48643716,189.37,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006312076,1.76643716,189.37,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006314581,2.72,189.4,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006314787,4.48643716,189.38,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006315386,2.72,189.38,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006315585,4.48643716,189.38,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006317280,1.76643716,189.38,189.35,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761006317688,2.83,189.37,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761006319195,4.751,189.4,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761006319196,4.59643716,189.36,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761006319391,4.59643716,189.36,189.27,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006319596,1.76643716,189.38,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006319995,1.76643716,189.38,189.29,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006319996,1.76643716,189.38,189.35,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1761006320297,4.59643716,189.38,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006320492,2.83,189.37,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761006320700,1.76643716,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006320998,4.59643716,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006321398,2.83,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006321598,2.83,189.34,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006322096,2.83,189.34,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761006323095,2.83,189.34,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761006328102,1.76643716,189.36,189.29,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006328299,4.59643716,189.41,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006328503,4.59643716,189.41,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006328704,1.76643716,189.41,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006328898,2.83,189.4,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006329509,2.83,189.4,189.36,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761006330597,2.83,189.4,189.34,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761006330906,2.83,189.4,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006331609,2.83,189.38,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006331811,2.83,189.38,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006332206,2.83,189.38,189.31,4.49643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006334019,2.83,189.38,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761006334712,2.83,189.38,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006335599,2.83,189.38,189.34,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761006339213,4.751,189.4,189.35,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761006339416,2.83,189.39,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006339714,2.83,189.39,189.35,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761006340411,2.83,189.39,189.33,6.51893716]
["bitfinex-derivatives","SOLF0:USTF0",1761006340617,7.5812,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761006345919,2.83,189.38,189.33,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761006347514,2.83,189.4,189.34,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761006348912,2.83,189.39,189.34,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761006351519,2.83,189.38,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006351723,2.83,189.38,189.29,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006351724,2.83,189.37,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006352718,2.83,189.4,189.33,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006352917,2.83,189.4,189.33,4.49643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006354117,2.83,189.4,189.35,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761006355922,1.76643716,189.38,189.29,6.56439819]
["bitfinex-derivatives","SOLF0:USTF0",1761006356131,2.83,189.37,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761006356524,2.83,189.37,189.3,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006357128,2.83,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761006359218,7.5817,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761006359431,2.74,189.36,189.29,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761006360332,1.76643716,189.35,189.29,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761006360732,1.76643716,189.37,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006361220,4.50643716,189.39,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006361630,2.74,189.38,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006362432,2.74,189.38,189.19,13.12126363]
["bitfinex-derivatives","SOLF0:USTF0",1761006362433,4.50643716,189.41,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006362935,2.74,189.4,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006363734,2.74,189.4,189.34,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761006364336,2.74,189.44,189.38,1.76643716]
["bitfinex-derivatives","SOLF0:USTF0",1761006364542,1.76643716,189.47,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006364543,4.50643716,189.47,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006365234,4.50643716,189.47,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006365235,9.25563716,189.47,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006365924,9.25563716,189.47,189.4,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761006366524,9.25563716,189.47,189.4,9.32713716]
["bitfinex-derivatives","SOLF0:USTF0",1761006367425,7.4892,189.47,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006371341,2.74,189.46,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006372943,2.74,189.46,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006373340,7.4895,189.46,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006373644,2.74,189.45,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006373851,2.74,189.45,189.35,2.75823289]
["bitfinex-derivatives","SOLF0:USTF0",1761006373852,2.74,189.44,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006374050,2.74,189.41,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006374337,2.74,189.41,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006374537,2.74,189.45,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006375440,7.4897,189.45,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761006375646,2.88,189.44,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761006375838,2.88,189.44,189.38,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761006377439,2.88,189.44,189.39,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761006377740,2.88,189.44,189.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006378138,2.88,189.44,189.31,6.56439819]
["bitfinex-derivatives","SOLF0:USTF0",1761006378139,46.84,189.47,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006378438,43.96,189.47,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006380643,43.96,189.47,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006382050,7.6276,189.53,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006382247,2.88,189.52,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006382946,2.88,189.52,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761006383849,2.88,189.52,189.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761006386448,2.88,189.52,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006387059,2.88,189.52,189.47,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761006387060,43.96,189.54,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006387248,2.88,189.53,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006387450,2.82,189.52,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761006387648,2.82,189.52,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006387842,5.57823289,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006388149,2.82,189.46,189.34,2.75823289]
["bitfinex-derivatives","SOLF0:USTF0",1761006388456,2.82,189.46,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006389044,2.82,189.46,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761006389248,2.82,189.46,189.41,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761006389444,2.82,189.46,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006389655,2.82,189.46,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006390656,2.82,189.49,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006391045,2.82,189.49,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006391252,2.82,189.46,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006392452,43.96,189.51,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006392453,2.82,189.43,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006392953,2.82,189.43,189.35,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761006392954,2.75823289,189.41,189.35,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761006393155,2.82,189.4,189.35,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761006393862,2.82,189.4,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006394154,2.82,189.4,189.32,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761006394351,2.82,189.4,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006395760,2.82,189.4,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006396653,2.82,189.4,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761006396858,2.75823289,189.41,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006397248,2.82,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006397654,2.75823289,189.41,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006397962,2.82,189.43,189.36,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761006398156,2.82,189.43,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006398957,2.82,189.43,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006399360,2.82,189.43,189.38,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761006400860,2.82,189.43,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006401252,2.82,189.43,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761006401548,2.82,189.43,189.38,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761006401953,2.82,189.43,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006404763,2.82,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761006404963,2.82,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761006405165,2.82,189.42,189.34,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761006406768,2.82,189.4,189.34,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761006407571,2.82,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761006407767,2.82,189.39,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006409074,2.82,189.39,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006409979,2.82,189.39,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006410172,2.82,189.39,189.34,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761006410665,2.82,189.39,189.26,2.75823289]
["bitfinex-derivatives","SOLF0:USTF0",1761006410666,2.82,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761006412579,2.82,189.37,189.3,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761006414678,2.82,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1761006414878,2.82,189.37,189.31,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761006415079,2.82,189.37,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006415289,4.7509,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006415290,2.82,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006415586,2.82,189.42,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006416081,2.75823289,189.43,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006416082,2.82,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006417988,2.82,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006418181,2.82,189.41,189.35,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1761006419491,7.5707,189.41,189.35,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1761006419790,2.69,189.4,189.35,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1761006420485,2.69,189.4,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761006420694,2.69,189.4,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006421692,2.69,189.4,189.01,32.80315909]
["bitfinex-derivatives","SOLF0:USTF0",1761006421693,2.69,189.44,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006422890,2.69,189.44,189.32,2.75823289]
["bitfinex-derivatives","SOLF0:USTF0",1761006422891,2.69,189.43,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006423095,43.96,189.47,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006423096,2.69,189.41,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006423497,2.69,189.39,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006423699,5.44823289,189.39,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006423900,2.69,189.38,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006424597,2.69,189.37,189.3,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761006424797,2.69,189.37,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006425199,2.69,189.37,189.3,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761006425699,2.69,189.37,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006426595,2.69,189.37,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761006426798,2.69,189.37,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006428201,2.69,189.37,189.33,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761006428696,2.69,189.37,189.24,16.07389819]
["bitfinex-derivatives","SOLF0:USTF0",1761006428697,1.76738023,189.36,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006429000,4.45738023,189.36,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006429699,2.69,189.36,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006430493,7.4409,189.4,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006430699,1.76738023,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006431198,4.45738023,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006432096,4.45738023,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761006432690,4.45738023,189.39,189.33,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761006433190,4.45738023,189.39,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006433401,4.45738023,189.39,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006433797,2.69,189.38,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761006434703,2.69,189.38,189.32,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761006434899,1.76738023,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006436002,1.76738023,189.39,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761006436203,1.76738023,189.39,189.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761006437300,6.51798023,189.41,189.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761006437506,2.75,189.4,189.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761006438598,2.75,189.4,189.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006438801,1.76738023,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006438997,2.75,189.46,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006439301,2.75,189.46,189.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006440208,4.8504655,189.48,189.33,6.56439819]
["bitfinex-derivatives","SOLF0:USTF0",1761006440209,1.76738023,189.43,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006440403,4.51738023,189.41,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006440807,2.75,189.41,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006441603,2.75,189.43,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006442610,7.5001,189.43,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006444508,2.75,189.43,189.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761006445807,7.5001,189.43,189.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761006446013,7.5001,189.43,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006446213,1.76738023,189.46,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006446611,9.26678023,189.46,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761006448015,9.26678023,189.46,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006450018,4.51738023,189.46,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006450203,6.51628023,189.48,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006450407,6.51628023,189.48,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006451108,6.51628023,189.48,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006451615,9.15628023,189.48,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006451808,2.64,189.45,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761006452011,2.64,189.45,189.39,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761006452413,2.64,189.45,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006454015,1.76738023,189.46,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006454217,51.3485,189.49,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006454218,1.76738023,189.48,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006454812,1.76738023,189.48,189.41,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761006455911,4.40738023,189.48,189.41,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761006456717,4.40738023,189.48,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761006456923,4.40738023,189.48,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006457617,43.96,189.49,189.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006458320,46.6,189.49,189.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006460126,46.6,189.49,189.42,1.76738023]
["bitfinex-derivatives","SOLF0:USTF0",1761006460127,43.96,189.49,189.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006460323,2.64,189.47,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006460518,1.76738023,189.45,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006461218,1.76738023,189.43,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761006461422,1.76738023,189.43,189.39,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761006461722,1.76738023,189.43,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006463519,1.76738023,189.43,189.4,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761006464311,1.76738023,189.43,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006465416,1.76738023,189.43,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761006465718,1.76738023,189.43,189.34,1.76738023]
["bitfinex-derivatives","SOLF0:USTF0",1761006465923,4.40738023,189.43,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006466124,4.40738023,189.41,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006467124,4.40738023,189.41,189.37,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761006467525,4.40738023,189.41,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006467818,1.76738023,189.41,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006468024,2.64,189.44,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006468225,1.76738023,189.43,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006468426,1.76738023,189.43,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761006468625,1.76738023,189.43,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006474230,1.76738023,189.45,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006474435,2.64,189.46,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006475844,2.64,189.46,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006477138,2.64,189.46,189.4,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761006477343,1.76738023,189.45,189.4,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761006477544,2.78,189.44,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006477738,4.54738023,189.44,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006477938,4.54738023,189.44,189.4,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761006480046,2.78,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006482943,2.78,189.43,189.38,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761006483143,2.78,189.43,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006483448,2.78,189.43,189.39,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761006483747,1.76738023,189.44,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006484947,4.54738023,189.46,189.4,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761006485244,1.76738023,189.46,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006485449,4.54738023,189.44,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006485642,1.76738023,189.42,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006485836,4.54738023,189.42,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006486046,2.78,189.41,189.38,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761006486236,1.76738023,189.4,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761006486440,2.78,189.44,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761006486640,1.76738023,189.41,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761006486844,1.76738023,189.41,189.38,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761006487846,2.78,189.38,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006488051,1.76738023,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006488452,1.76738023,189.35,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006489651,1.76738023,189.35,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761006489852,1.76738023,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006490252,1.76738023,189.37,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761006490253,4.8504655,189.49,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006490443,13.09350157,189.6,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006490444,2.78,189.6,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006490647,2.78,189.6,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006490849,0.91850874,189.61,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006491051,2.78,189.64,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006491246,5.53448569,189.63,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006491442,2.78,189.62,189.54,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761006491646,2.78,189.62,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006493354,2.78,189.62,189.52,2.75448569]
["bitfinex-derivatives","SOLF0:USTF0",1761006493355,2.78,189.62,189.56,7.84727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006493555,2.78,189.62,189.57,7.84727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006493751,2.78,189.62,189.58,4.93727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006493953,2.78,189.62,189.59,4.93727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006494157,2.78,189.62,189.6,4.93727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006494455,2.78,189.62,189.61,4.93727224]
["bitfinex-derivatives","SOLF0:USTF0",1761006495253,2.78,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006495454,2.78,189.62,189.58,4.93000722]
["bitfinex-derivatives","SOLF0:USTF0",1761006495754,2.78,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006495755,2.78,189.62,189.59,4.93000722]
["bitfinex-derivatives","SOLF0:USTF0",1761006495952,2.78,189.62,189.6,4.93000722]
["bitfinex-derivatives","SOLF0:USTF0",1761006496151,2.78,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006496358,2.78,189.62,189.58,4.92760259]
["bitfinex-derivatives","SOLF0:USTF0",1761006496556,2.78,189.62,189.59,4.92760259]
["bitfinex-derivatives","SOLF0:USTF0",1761006496759,2.78,189.62,189.6,4.92760259]
["bitfinex-derivatives","SOLF0:USTF0",1761006496952,2.78,189.62,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761006497149,2.78,189.62,189.58,4.92711492]
["bitfinex-derivatives","SOLF0:USTF0",1761006497354,2.78,189.62,189.54,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761006497653,2.78,189.62,189.55,4.9249164]
["bitfinex-derivatives","SOLF0:USTF0",1761006497858,2.78,189.62,189.56,4.9249164]
["bitfinex-derivatives","SOLF0:USTF0",1761006498059,2.78,189.62,189.57,4.9249164]
["bitfinex-derivatives","SOLF0:USTF0",1761006498263,2.78,189.62,189.58,4.9249164]
["bitfinex-derivatives","SOLF0:USTF0",1761006498452,2.78,189.62,189.52,5.42448569]
["bitfinex-derivatives","SOLF0:USTF0",1761006498648,2.78,189.62,189.53,4.92298678]
["bitfinex-derivatives","SOLF0:USTF0",1761006498853,2.78,189.62,189.54,4.92298678]
["bitfinex-derivatives","SOLF0:USTF0",1761006499052,2.78,189.62,189.55,4.92298678]
["bitfinex-derivatives","SOLF0:USTF0",1761006499254,2.78,189.62,189.56,4.92298678]
["bitfinex-derivatives","SOLF0:USTF0",1761006499454,2.78,189.62,189.57,4.92298678]
["bitfinex-derivatives","SOLF0:USTF0",1761006499654,2.78,189.62,189.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006499960,2.78,189.62,189.54,4.9215779]
["bitfinex-derivatives","SOLF0:USTF0",1761006500162,2.78,189.62,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006500356,2.78,189.62,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006502258,0.91812102,189.64,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006507664,44.1,189.68,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006507871,2.81,189.7,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006508067,2.81,189.7,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006508258,2.81,189.7,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006510375,7.5535,189.7,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006513272,2.81,189.69,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761006513865,2.81,189.69,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006514868,2.81,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761006514869,2.81,189.68,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761006517074,2.81,189.65,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006517274,2.81,189.65,189.57,4.88522347]
["bitfinex-derivatives","SOLF0:USTF0",1761006517474,2.81,189.65,189.58,4.88522347]
["bitfinex-derivatives","SOLF0:USTF0",1761006517780,7.5549,189.64,189.56,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761006518086,2.81,189.63,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006518269,2.81,189.62,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006519580,2.81,189.61,189.53,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761006519771,2.81,189.61,189.54,4.88794663]
["bitfinex-derivatives","SOLF0:USTF0",1761006519973,2.81,189.61,189.55,4.88794663]
["bitfinex-derivatives","SOLF0:USTF0",1761006520381,2.81,189.61,189.55,7.77794663]
["bitfinex-derivatives","SOLF0:USTF0",1761006520570,2.81,189.61,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006522678,2.81,189.6,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006522880,2.81,189.59,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761006523074,2.81,189.59,189.53,4.89088376]
["bitfinex-derivatives","SOLF0:USTF0",1761006523273,2.81,189.59,189.54,4.89088376]
["bitfinex-derivatives","SOLF0:USTF0",1761006523473,2.81,189.59,189.52,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761006523670,2.81,189.59,189.53,4.89237677]
["bitfinex-derivatives","SOLF0:USTF0",1761006523979,4.7455,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006524177,2.81,189.63,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006524782,4.7455,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006525081,2.81,189.61,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006526083,7.5557,189.61,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006527273,4.7457,189.61,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006527475,7.5557,189.61,189.55,4.89862447]
["bitfinex-derivatives","SOLF0:USTF0",1761006527770,7.5557,189.61,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006528182,2.81,189.6,189.56,7.78862419]
["bitfinex-derivatives","SOLF0:USTF0",1761006528384,2.81,189.6,189.57,4.89862419]
["bitfinex-derivatives","SOLF0:USTF0",1761006528576,2.81,189.6,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006529284,2.81,189.58,189.52,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761006529474,2.81,189.58,189.53,4.90312565]
["bitfinex-derivatives","SOLF0:USTF0",1761006529784,2.81,189.58,189.54,7.79312565]
["bitfinex-derivatives","SOLF0:USTF0",1761006529981,2.81,189.58,189.55,4.90312565]
["bitfinex-derivatives","SOLF0:USTF0",1761006530176,2.81,189.58,189.56,4.90312565]
["bitfinex-derivatives","SOLF0:USTF0",1761006530372,2.81,189.58,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006530572,2.81,189.58,189.55,4.90525275]
["bitfinex-derivatives","SOLF0:USTF0",1761006530779,2.81,189.58,189.56,4.90525275]
["bitfinex-derivatives","SOLF0:USTF0",1761006530979,2.81,189.58,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006531273,4.7461,189.59,189.55,4.90525275]
["bitfinex-derivatives","SOLF0:USTF0",1761006531478,4.7455,189.61,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006531677,4.7455,189.61,189.58,7.79525275]
["bitfinex-derivatives","SOLF0:USTF0",1761006531877,4.7455,189.61,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006533086,7.5555,189.61,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006533288,7.5555,189.61,189.59,4.91855129]
["bitfinex-derivatives","SOLF0:USTF0",1761006533480,7.5555,189.61,189.5,7.6663249]
["bitfinex-derivatives","SOLF0:USTF0",1761006533481,2.81,189.62,189.6,4.91844336]
["bitfinex-derivatives","SOLF0:USTF0",1761006533686,2.81,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006533985,2.81,189.62,189.56,4.91844308]
["bitfinex-derivatives","SOLF0:USTF0",1761006534183,2.81,189.62,189.57,4.91844308]
["bitfinex-derivatives","SOLF0:USTF0",1761006534380,2.81,189.62,189.58,4.91844308]
["bitfinex-derivatives","SOLF0:USTF0",1761006534581,2.81,189.62,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006534582,2.81,189.62,189.59,4.91844308]
["bitfinex-derivatives","SOLF0:USTF0",1761006534777,2.81,189.62,189.6,4.91844308]
["bitfinex-derivatives","SOLF0:USTF0",1761006534979,2.81,189.63,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006535185,2.75448569,189.61,189.52,9.83876935]
["bitfinex-derivatives","SOLF0:USTF0",1761006535383,2.81,189.6,189.53,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006535577,2.81,189.6,189.52,4.91183921]
["bitfinex-derivatives","SOLF0:USTF0",1761006535578,2.81,189.6,189.54,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006535782,2.81,189.6,189.55,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006536086,2.81,189.6,189.56,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006536285,2.81,189.6,189.57,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006536482,7.556,189.59,189.58,4.92693014]
["bitfinex-derivatives","SOLF0:USTF0",1761006538892,2.89,189.55,189.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761006539191,2.89,189.55,189.52,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006539379,2.89,189.55,189.53,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006539585,2.89,189.55,189.54,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006540288,7.6363,189.58,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006540590,7.6363,189.58,189.56,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006540790,7.6363,189.58,189.57,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006540982,2.89,189.58,189.57,4.93724862]
["bitfinex-derivatives","SOLF0:USTF0",1761006542279,2.89,189.58,189.49,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761006542280,2.89,189.57,189.49,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761006542482,2.89,189.57,189.5,7.65531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006542687,2.89,189.57,189.51,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006542888,2.89,189.57,189.52,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006543089,2.89,189.57,189.53,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006543279,2.89,189.57,189.54,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006543484,7.6366,189.57,189.55,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006543681,7.6366,189.57,189.56,4.93531677]
["bitfinex-derivatives","SOLF0:USTF0",1761006546194,7.6366,189.57,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006546399,7.6366,189.57,189.53,4.93307484]
["bitfinex-derivatives","SOLF0:USTF0",1761006546590,2.89,189.56,189.54,4.93307484]
["bitfinex-derivatives","SOLF0:USTF0",1761006546788,2.89,189.56,189.5,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761006546984,2.89,189.56,189.51,4.93319912]
["bitfinex-derivatives","SOLF0:USTF0",1761006547184,2.89,189.56,189.52,4.93319912]
["bitfinex-derivatives","SOLF0:USTF0",1761006547393,2.89,189.56,189.53,4.93319912]
["bitfinex-derivatives","SOLF0:USTF0",1761006547593,2.89,189.56,189.54,4.93319912]
["bitfinex-derivatives","SOLF0:USTF0",1761006547790,7.6369,189.56,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006547986,2.89,189.55,189.52,4.9322863]
["bitfinex-derivatives","SOLF0:USTF0",1761006548183,2.89,189.55,189.53,4.9322863]
["bitfinex-derivatives","SOLF0:USTF0",1761006548398,2.89,189.55,189.48,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761006548587,2.89,189.55,189.49,4.93143387]
["bitfinex-derivatives","SOLF0:USTF0",1761006548782,2.89,189.55,189.5,4.93143387]
["bitfinex-derivatives","SOLF0:USTF0",1761006548997,2.89,189.55,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006549190,2.89,189.55,189.53,4.93143387]
["bitfinex-derivatives","SOLF0:USTF0",1761006549395,7.6364,189.58,189.54,7.65143387]
["bitfinex-derivatives","SOLF0:USTF0",1761006549601,7.6364,189.58,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006550095,7.6366,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006551697,2.89,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006551893,2.89,189.57,189.55,4.92924135]
["bitfinex-derivatives","SOLF0:USTF0",1761006552195,2.89,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006552385,2.89,189.57,189.55,4.92888434]
["bitfinex-derivatives","SOLF0:USTF0",1761006552589,2.89,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006552783,2.89,189.57,189.55,4.92888434]
["bitfinex-derivatives","SOLF0:USTF0",1761006552997,2.89,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761006553192,2.89,189.57,189.55,4.92877616]
["bitfinex-derivatives","SOLF0:USTF0",1761006553496,2.89,189.57,189.52,4.48346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006553696,2.89,189.57,189.53,4.92995296]
["bitfinex-derivatives","SOLF0:USTF0",1761006553997,2.89,189.57,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761006553998,2.89,189.57,189.54,4.92995296]
["bitfinex-derivatives","SOLF0:USTF0",1761006554302,2.89,189.57,189.5,4.48346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006554490,2.89,189.57,189.51,4.93150757]
["bitfinex-derivatives","SOLF0:USTF0",1761006554690,2.89,189.57,189.52,4.93150757]
["bitfinex-derivatives","SOLF0:USTF0",1761006554890,2.89,189.57,189.53,4.93150757]
["bitfinex-derivatives","SOLF0:USTF0",1761006555100,2.89,189.55,189.54,4.93150757]
["bitfinex-derivatives","SOLF0:USTF0",1761006557696,2.67,189.53,189.47,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761006557892,2.67,189.53,189.48,7.73579216]
["bitfinex-derivatives","SOLF0:USTF0",1761006558096,2.67,189.53,189.49,4.93579216]
["bitfinex-derivatives","SOLF0:USTF0",1761006558301,2.67,189.53,189.5,4.93579216]
["bitfinex-derivatives","SOLF0:USTF0",1761006558501,2.67,189.53,189.51,4.93579216]
["bitfinex-derivatives","SOLF0:USTF0",1761006558697,2.67,189.53,189.52,4.93579216]
["bitfinex-derivatives","SOLF0:USTF0",1761006558897,2.67,189.53,189.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761006559102,2.67,189.53,189.49,7.73724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006559305,2.67,189.53,189.5,7.73724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006559504,7.4171,189.55,189.51,4.93724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006559702,7.4171,189.55,189.52,7.73724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006560002,2.67,189.56,189.53,7.73724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006560191,4.7466,189.57,189.54,4.93724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006560398,4.7466,189.57,189.55,4.93724964]
["bitfinex-derivatives","SOLF0:USTF0",1761006560600,4.7466,189.57,189.56,4.94014737]
["bitfinex-derivatives","SOLF0:USTF0",1761006560799,7.4166,189.57,189.56,4.94014737]
["bitfinex-derivatives","SOLF0:USTF0",1761006564009,7.4171,189.55,189.49,1.76346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006564210,2.67,189.54,189.5,7.74349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006564507,2.67,189.54,189.51,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006564711,2.67,189.54,189.52,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006564905,2.67,189.54,189.53,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006568309,4.7471,189.55,189.53,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006568509,4.7471,189.55,189.54,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006568716,7.5771,189.55,189.54,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006571117,4.7471,189.55,189.54,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006572421,7.5771,189.55,189.54,4.94349921]
["bitfinex-derivatives","SOLF0:USTF0",1761006576126,7.5774,189.54,189.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006576424,2.83,189.53,189.49,7.75941367]
["bitfinex-derivatives","SOLF0:USTF0",1761006576630,2.83,189.53,189.5,4.93941367]
["bitfinex-derivatives","SOLF0:USTF0",1761006576826,2.83,189.53,189.51,4.93941367]
["bitfinex-derivatives","SOLF0:USTF0",1761006577026,2.83,189.53,189.52,4.93941367]
["bitfinex-derivatives","SOLF0:USTF0",1761006581931,4.59346366,189.53,189.52,4.93941367]
["bitfinex-derivatives","SOLF0:USTF0",1761006583631,4.59346366,189.53,189.44,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761006583632,2.83,189.52,189.44,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006583939,2.83,189.48,189.42,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006584130,46.77,189.47,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006585034,51.5192,189.47,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006585443,2.83,189.46,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006593238,43.94,189.47,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006593439,43.94,189.47,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761006600436,43.94,189.47,189.46,4.57346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006600838,43.94,189.47,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006601042,43.94,189.47,189.45,1.76346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006601241,43.94,189.47,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006601843,43.94,189.47,189.45,1.76346366]
["bitfinex-derivatives","SOLF0:USTF0",1761006602043,43.94,189.47,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006604646,4.7481,189.51,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006604847,43.94,189.48,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006605446,43.94,189.48,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006605942,2.73,189.47,189.44,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761006606139,2.73,189.47,189.44,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761006606740,43.94,189.48,189.44,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761006606939,43.94,189.48,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006607144,46.67,189.48,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006607751,2.73,189.47,189.42,9.6692922]
["bitfinex-derivatives","SOLF0:USTF0",1761006607952,2.73,189.47,189.42,12.4792922]
["bitfinex-derivatives","SOLF0:USTF0",1761006608148,2.73,189.47,189.42,9.6692922]
["bitfinex-derivatives","SOLF0:USTF0",1761006608452,1.76346366,189.45,189.4,7.7290922]
["bitfinex-derivatives","SOLF0:USTF0",1761006608652,2.73,189.43,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006608853,46.67,189.44,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006610054,43.94,189.44,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006610450,43.94,189.44,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006610643,43.94,189.44,189.42,9.6692922]
["bitfinex-derivatives","SOLF0:USTF0",1761006610848,43.94,189.44,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006612348,43.94,189.44,189.41,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006612545,46.67,189.44,189.4,12.4796922]
["bitfinex-derivatives","SOLF0:USTF0",1761006612750,46.67,189.44,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006613152,46.67,189.44,189.41,7.7290922]
["bitfinex-derivatives","SOLF0:USTF0",1761006613949,43.94,189.44,189.41,7.7290922]
["bitfinex-derivatives","SOLF0:USTF0",1761006614150,43.94,189.44,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006615254,43.94,189.44,189.41,9.6694922]
["bitfinex-derivatives","SOLF0:USTF0",1761006615462,2.73,189.43,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761006615961,43.94,189.44,189.41,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761006616458,2.88,189.43,189.4,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006616658,2.88,189.43,189.38,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006616864,2.88,189.43,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006617250,2.88,189.43,189.38,7.7290922]
["bitfinex-derivatives","SOLF0:USTF0",1761006617655,2.88,189.42,189.38,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006618456,4.7507,189.41,189.38,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006618664,2.88,189.39,189.36,4.9190922]
["bitfinex-derivatives","SOLF0:USTF0",1761006618856,43.94,189.38,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006620156,43.94,189.38,189.37,7.7396011]
["bitfinex-derivatives","SOLF0:USTF0",1761006620459,43.94,189.38,189.37,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006620763,43.94,189.38,189.36,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006620764,2.88,189.37,189.36,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006620958,2.88,189.37,189.35,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006622965,2.88,189.37,189.33,7.7396011]
["bitfinex-derivatives","SOLF0:USTF0",1761006623159,2.88,189.37,189.33,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006624952,43.94,189.38,189.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006625155,2.88,189.43,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006625366,43.94,189.42,189.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006625660,43.94,189.42,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761006625855,43.94,189.42,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006626055,43.94,189.42,189.36,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761006626056,43.94,189.42,189.38,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006626263,43.94,189.42,189.38,7.7396011]
["bitfinex-derivatives","SOLF0:USTF0",1761006626664,43.94,189.42,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761006626864,2.88,189.41,189.38,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006627468,2.88,189.41,189.37,4.9296011]
["bitfinex-derivatives","SOLF0:USTF0",1761006627765,2.88,189.41,189.37,7.6996011]
["bitfinex-derivatives","SOLF0:USTF0",1761006627961,43.94,189.42,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006628168,2.85,189.45,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006628467,43.94,189.44,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006628662,2.85,189.38,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006628865,2.85,189.35,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006629168,2.85,189.32,189.26,9.3287896]
["bitfinex-derivatives","SOLF0:USTF0",1761006629363,46.85,189.32,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006633260,46.85,189.32,189.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006634365,2.85,189.31,189.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006634970,2.85,189.31,189.24,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761006635173,5.60871411,189.3,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006635368,2.85,189.29,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006635570,46.85,189.28,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006636074,2.85,189.27,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006636770,5.60871411,189.27,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006636970,2.85,189.26,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006638075,2.85,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006638776,44.0,189.28,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006638967,2.75871411,189.3,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006639167,13.22,189.3,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006639375,18.82871411,189.3,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006639568,18.82871411,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761006639763,2.85,189.29,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761006640672,2.85,189.29,189.24,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761006645674,2.85,189.29,189.16,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761006645675,5.60871411,189.27,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006645873,2.85,189.27,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006646069,2.75871411,189.29,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006646679,7.51231411,189.29,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006646867,10.36231411,189.29,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006647073,2.85,189.28,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006647275,2.85,189.28,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006649180,7.6039,189.28,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006649382,2.85,189.27,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761006649981,2.85,189.27,189.21,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761006654585,2.85,189.27,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006660805,2.91,189.25,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006661003,2.91,189.22,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006661304,10.42471411,189.2,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006662901,10.42471411,189.2,189.14,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761006664203,2.91,189.18,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006664605,2.91,189.17,189.1,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761006665102,5.66871411,189.17,189.1,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761006665699,10.42551411,189.17,189.11,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761006666096,2.91,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761006666296,7.6661,189.19,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006666499,2.91,189.18,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006666991,2.91,189.17,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006667997,7.6667,189.17,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761006668205,7.6667,189.17,189.1,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761006668600,4.7567,189.17,189.1,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761006668901,2.91,189.16,189.1,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761006669504,7.6662,189.19,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006670406,2.91,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761006670704,4.7556,189.21,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006671006,7.6656,189.21,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006671401,2.91,189.21,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006672098,7.6647,189.25,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006672306,2.91,189.25,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006672806,2.91,189.25,189.18,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761006673006,4.67935179,189.24,189.18,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761006673808,2.91,189.23,189.18,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761006674699,2.91,189.23,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006675105,2.91,189.23,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006676700,4.53935179,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006677202,9.29385179,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006677701,2.77,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761006678496,2.77,189.25,189.2,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761006678704,2.77,189.25,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006679901,2.77,189.25,189.21,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761006681807,9.29325179,189.28,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006682708,2.77,189.28,189.22,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761006683008,2.77,189.28,189.22,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761006683712,2.77,189.28,189.21,1.76935179]
["bitfinex-derivatives","SOLF0:USTF0",1761006684006,1.76935179,189.28,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761006684211,2.77,189.27,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761006684613,2.77,189.27,189.2,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761006684914,4.7539,189.28,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006685515,7.5239,189.28,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006686205,4.7542,189.27,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006686409,2.77,189.26,189.19,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761006686916,2.77,189.26,189.2,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761006689016,2.77,189.26,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006689310,9.21305179,189.29,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006689616,2.69,189.28,189.22,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761006690310,2.69,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006691919,2.69,189.24,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006695018,2.69,189.24,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006695219,2.69,189.22,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006696118,2.69,189.22,189.18,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761006696618,2.69,189.22,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006699719,2.69,189.22,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006700323,2.69,189.22,189.18,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761006701713,2.69,189.22,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006701919,2.69,189.22,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006702220,6.52375179,189.26,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006702718,6.52375179,189.26,189.18,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006702719,4.45935179,189.26,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006702919,2.69,189.26,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006703323,2.69,189.26,189.22,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761006703625,4.45935179,189.28,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006703826,2.69,189.27,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006704716,1.76935179,189.26,189.19,7.76079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006704913,4.45935179,189.26,189.19,7.76079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006705219,2.69,189.25,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761006705425,2.69,189.25,189.22,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761006706625,2.69,189.25,189.19,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761006706827,2.69,189.25,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006707928,2.69,189.25,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761006708128,2.69,189.25,189.21,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761006708922,2.69,189.25,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761006709429,2.69,189.25,189.19,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761006709917,7.4446,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006710926,7.4446,189.25,189.21,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761006711328,2.69,189.25,189.21,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761006711524,2.69,189.25,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761006712027,2.69,189.25,189.21,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761006712531,2.69,189.25,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006715626,2.69,189.25,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761006716030,4.7546,189.25,189.2,7.76079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006716332,2.69,189.24,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006716736,2.69,189.24,189.2,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006716928,2.69,189.23,189.2,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006717837,2.69,189.23,189.19,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006718036,2.72,189.22,189.19,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006721239,4.48935179,189.24,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006721441,2.72,189.24,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006721630,1.76935179,189.26,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006721825,1.76935179,189.26,189.19,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006721826,2.72,189.27,189.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006722942,2.72,189.27,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006725144,4.7541,189.27,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006725442,2.72,189.26,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006725942,2.72,189.25,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006726142,2.72,189.25,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006728744,2.72,189.24,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006733034,7.4741,189.27,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006733948,7.4741,189.27,189.21,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761006734744,7.4741,189.27,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006734945,2.72,189.26,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761006736448,2.77,189.25,189.2,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006736646,2.77,189.25,189.2,7.70079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006736840,2.77,189.25,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006737044,2.77,189.24,189.19,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006737253,2.77,189.24,189.16,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006737553,7.63106709,189.26,189.15,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006737554,2.77,189.19,189.15,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006737754,2.77,189.19,189.15,7.70079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006738552,2.77,189.19,189.14,4.93079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006738746,2.77,189.19,189.14,7.70079794]
["bitfinex-derivatives","SOLF0:USTF0",1761006738945,2.77,189.23,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006739846,2.77,189.26,189.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006740150,2.77,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006740852,2.77,189.25,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006741053,0.91979542,189.28,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006741054,0.91979542,189.28,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006741353,0.91979542,189.28,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006741939,0.91979542,189.28,189.21,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761006742138,3.68979542,189.28,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006742345,2.77,189.27,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006743140,2.77,189.26,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006745053,2.77,189.26,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761006745360,7.5244,189.26,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006745741,2.77,189.26,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006745947,2.77,189.26,189.2,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761006746150,2.77,189.26,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006747155,7.5244,189.26,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006749043,4.7544,189.26,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006749247,2.83,189.25,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761006750857,8.50369542,189.28,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006751556,3.74979542,189.28,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006751745,0.91979542,189.28,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006752151,3.74979542,189.28,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006752952,2.83,189.27,189.23,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761006753756,2.83,189.27,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006753961,2.83,189.27,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006756662,48.7337,189.29,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006756864,2.83,189.28,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006759350,2.83,189.28,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006759551,2.83,189.28,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006759754,2.83,189.28,189.2,7.72191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006760258,2.83,189.28,189.2,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006760459,2.83,189.26,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006761964,7.5844,189.26,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006762166,2.83,189.25,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006764565,4.7544,189.26,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006764770,2.83,189.25,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006766469,7.5839,189.28,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761006766664,2.83,189.27,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006767663,2.83,189.26,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006768061,2.83,189.26,189.2,9.69761924]
["bitfinex-derivatives","SOLF0:USTF0",1761006768466,2.83,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006769061,2.83,189.25,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006769565,2.83,189.25,189.2,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761006769863,2.83,189.26,189.19,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006770075,2.83,189.26,189.18,9.69811924]
["bitfinex-derivatives","SOLF0:USTF0",1761006770367,2.83,189.22,189.18,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006770664,2.83,189.22,189.17,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006770879,2.83,189.22,189.14,7.72191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006771173,2.83,189.22,189.08,2.76384729]
["bitfinex-derivatives","SOLF0:USTF0",1761006771174,2.83,189.19,189.13,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006771363,2.76384729,189.18,189.12,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006771668,2.83,189.16,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006772058,2.83,189.16,189.09,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006772969,7.5869,189.16,189.09,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006773357,7.5869,189.16,189.08,12.48061924]
["bitfinex-derivatives","SOLF0:USTF0",1761006774470,7.5869,189.16,189.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006776374,10.35014729,189.19,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006776574,43.96,189.18,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006778175,43.96,189.18,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006778176,2.72,189.12,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006778371,2.72,189.12,189.05,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006778570,2.72,189.12,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006778769,2.76384729,189.1,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006778979,2.72,189.09,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006779169,2.76384729,189.1,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006779772,39.06,189.11,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006780381,39.06,189.11,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006782775,41.78,189.11,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006783788,2.72,189.1,189.04,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761006785182,2.72,189.1,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006786089,2.72,189.1,189.06,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761006787992,7.4777,189.13,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006788290,2.72,189.12,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006791188,2.72,189.12,189.05,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761006792090,2.72,189.12,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761006792286,43.98,189.13,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006793086,2.72,189.12,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006793682,43.98,189.13,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761006795695,43.98,189.13,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006796596,46.85,189.13,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006796799,48.62166209,189.13,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006797002,2.87,189.12,189.09,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761006797191,2.87,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006797497,4.64166209,189.08,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006797691,4.64166209,189.08,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761006797692,1.77166209,189.06,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761006797892,2.87,189.05,189.01,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761006798200,4.64166209,189.04,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006798383,4.64166209,189.04,188.98,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761006798896,4.64166209,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006799697,1.77166209,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006799892,4.64166209,189.0,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006800099,1.77166209,188.96,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006800594,1.77166209,188.96,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006801092,1.77166209,188.96,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761006801293,43.98,188.99,188.85,50.5387896]
["bitfinex-derivatives","SOLF0:USTF0",1761006801294,2.87,188.93,188.85,48.92191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006801593,1.77166209,188.92,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006802593,1.77166209,188.92,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006802902,2.87,188.93,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006804093,2.87,188.93,188.89,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761006804693,1.77166209,188.94,188.9,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761006804895,4.64166209,188.94,188.9,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761006805399,2.87,188.93,188.9,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761006805799,2.87,188.93,188.9,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761006805994,1.77166209,188.94,188.84,1.77166209]
["bitfinex-derivatives","SOLF0:USTF0",1761006806197,1.77166209,188.94,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006806392,1.77166209,188.96,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761006807098,4.64166209,188.96,188.92,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761006808002,4.64166209,188.96,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006808202,1.77166209,188.96,188.93,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761006808402,1.77166209,188.96,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006809098,1.77166209,189.0,188.9,1.77166209]
["bitfinex-derivatives","SOLF0:USTF0",1761006809307,1.77166209,189.0,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006809894,1.77166209,188.98,188.95,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761006810095,1.77166209,188.98,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006810295,7.02,189.04,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006810296,2.84,188.95,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006810503,2.84,188.95,188.92,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761006811000,1.77166209,188.96,188.92,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761006811207,1.77166209,188.98,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006812101,4.61166209,188.98,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006812296,1.77166209,189.0,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006812497,1.77166209,189.0,188.9,1.77166209]
["bitfinex-derivatives","SOLF0:USTF0",1761006812705,1.77166209,189.0,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006813303,1.77166209,189.0,188.97,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761006813912,4.61166209,189.0,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761006814103,2.84,188.99,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761006814408,2.84,188.99,188.95,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761006814807,4.61166209,189.0,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006816008,4.61166209,189.0,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761006816204,1.77166209,189.0,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006817404,1.77166209,189.0,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761006817908,1.77166209,189.05,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006818122,1.77166209,189.07,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006818309,1.77166209,189.07,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761006818510,1.77166209,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006818906,1.77166209,189.09,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006819112,1.77166209,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006819413,4.61166209,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006819917,4.61166209,189.11,189.06,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761006820716,4.61166209,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761006820916,4.61166209,189.11,189.07,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761006821117,1.77166209,189.11,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006821313,1.77166209,189.11,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761006821811,1.77166209,189.11,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006822715,1.77166209,189.09,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761006822916,1.77166209,189.09,189.07,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761006823315,1.77166209,189.11,189.07,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761006823819,4.61166209,189.11,189.07,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761006826018,1.77166209,189.11,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761006826215,1.77166209,189.11,189.08,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761006826416,1.77166209,189.11,189.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006826621,4.61166209,189.14,189.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006827018,4.61166209,189.14,189.1,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761006827321,4.61166209,189.14,189.03,4.94191924]
["bitfinex-derivatives","SOLF0:USTF0",1761006827322,1.77166209,189.12,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006827724,4.61166209,189.12,189.08,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761006828822,4.61166209,189.12,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761006832425,4.61166209,189.12,189.09,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761006836231,2.84,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761006836422,2.84,189.08,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761006836728,2.84,189.08,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761006836934,1.77166209,189.07,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006837235,2.84,189.08,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006838023,1.77166209,189.09,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761006838220,4.48166209,189.09,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761006838418,4.48166209,189.09,189.06,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761006839523,4.48166209,189.09,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761006839722,2.71,189.09,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761006840926,4.48166209,189.11,189.07,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761006841124,1.77166209,189.13,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006841331,2.71,189.12,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006842920,1.77166209,189.11,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761006843127,4.48166209,189.11,189.07,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1761006843530,1.77166209,189.13,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006843737,1.77166209,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006843938,2.71,189.1,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006844234,43.98,189.19,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006844235,4.48166209,189.09,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006844623,4.48166209,189.09,189.06,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761006845026,1.77166209,189.11,189.03,1.77166209]
["bitfinex-derivatives","SOLF0:USTF0",1761006845226,1.77166209,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006845925,2.71,189.15,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006846130,4.48166209,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006847735,1.77166209,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006847934,4.48166209,189.1,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761006848633,1.77166209,189.12,189.08,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761006848836,4.48166209,189.12,189.08,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761006849032,2.71,189.11,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761006849233,1.77166209,189.12,189.08,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761006849436,4.48166209,189.12,189.08,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761006849636,2.71,189.12,189.09,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761006849836,4.48166209,189.12,189.09,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761006851735,2.71,189.11,189.03,1.77166209]
["bitfinex-derivatives","SOLF0:USTF0",1761006851941,2.71,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006852333,1.77166209,189.12,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006854041,4.48166209,189.12,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761006854838,1.77166209,189.12,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761006855141,1.77166209,189.12,189.1,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761006856042,2.76,189.13,189.1,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761006857547,2.76,189.13,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761006858638,2.76,189.13,189.1,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761006858840,5.52804281,189.16,189.1,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761006859046,2.76,189.15,189.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006860040,59.66995748,189.21,189.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006860041,2.76,189.18,189.12,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761006860244,2.76,189.18,189.08,7.53607325]
["bitfinex-derivatives","SOLF0:USTF0",1761006860548,2.76,189.14,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761006860943,2.76,189.11,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761006861148,2.76,189.11,189.08,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1761006862345,2.76804281,189.12,189.09,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761006862548,2.76,189.11,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761006863850,2.76,189.11,189.06,4.90607325]
["bitfinex-derivatives","SOLF0:USTF0",1761006864852,2.76,189.11,189.06,9.66527325]
["bitfinex-derivatives","SOLF0:USTF0",1761006865051,2.76,189.11,189.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006866051,2.76,189.11,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761006866550,2.76,189.11,189.07,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761006871761,2.76,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006871956,2.76,189.11,189.08,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761006872357,2.76804281,189.15,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006872358,2.67,189.15,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006873158,2.67,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006873360,2.67,189.15,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006873964,7.4264,189.18,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006874161,2.67,189.17,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006875065,2.67,189.17,189.12,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761006875771,2.67,189.17,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006877374,2.67,189.17,189.13,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761006879169,2.67,189.17,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006879974,10.34354281,189.2,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761006880173,2.67,189.2,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006880973,2.67,189.2,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761006881277,2.67,189.19,189.11,7.77789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006881475,2.67,189.19,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006881880,59.79085848,189.21,189.1,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006881881,2.67,189.15,189.1,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006882082,2.67,189.15,189.09,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006882271,54.88535848,189.21,189.08,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006882272,2.67,189.13,189.08,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006882473,2.67,189.13,189.07,12.53679079]
["bitfinex-derivatives","SOLF0:USTF0",1761006882777,2.67,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006882977,2.76804281,189.15,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006883168,2.76804281,189.15,189.03,2.76804281]
["bitfinex-derivatives","SOLF0:USTF0",1761006883169,44.7067,189.17,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006884981,44.7067,189.17,189.11,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761006885180,5.43804281,189.21,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006885377,2.67,189.2,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006885573,2.67,189.2,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761006886173,4.7562,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761006886484,2.67,189.17,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006887386,2.67,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761006887985,2.67,189.17,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006888682,2.67,189.17,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006888881,7.4259,189.2,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006889278,46.72804281,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006889481,46.63,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006891389,46.63,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006891589,43.96,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006892788,43.96,189.21,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006893093,4.7544,189.26,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006893094,43.96,189.26,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006893391,43.96,189.26,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006893584,46.63,189.26,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006894094,43.96,189.28,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006897087,43.96,189.28,189.18,2.76804281]
["bitfinex-derivatives","SOLF0:USTF0",1761006897088,43.96,189.28,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761006898090,43.96,189.28,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006900490,43.96,189.28,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006900794,2.67,189.32,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006901392,2.67,189.32,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006901887,2.67,189.32,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761006901888,2.67,189.32,189.25,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761006902387,2.67,189.32,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006902588,2.67,189.32,189.18,2.76804281]
["bitfinex-derivatives","SOLF0:USTF0",1761006902589,2.68,189.28,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006902778,2.68,189.26,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006903593,2.68,189.25,189.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006903980,2.68,189.22,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761006904490,2.76804281,189.23,189.19,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1761006904791,2.76804281,189.23,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006904991,5.44804281,189.26,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006905294,5.44804281,189.26,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761006905295,2.68,189.25,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761006905689,7.4346,189.25,189.17,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761006905888,2.68,189.24,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006906189,2.68,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761006906389,2.68,189.22,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006906390,43.96,189.21,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006906591,2.76804281,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006906785,2.68,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006907296,2.68,189.19,189.14,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761006907988,46.64,189.21,189.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006908988,46.64,189.21,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006909396,46.64,189.21,189.1,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006909397,2.68,189.24,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006909598,46.64,189.24,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006910300,2.68,189.23,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761006910595,2.68,189.23,189.17,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761006911197,2.68,189.23,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006912397,43.96,189.24,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006912398,43.96,189.24,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006912697,46.64,189.26,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006913093,49.40804281,189.26,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761006914003,49.40804281,189.26,189.2,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761006914797,46.72804281,189.26,189.2,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761006915102,2.68,189.25,189.2,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761006917305,43.96,189.26,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006918700,2.65,189.24,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761006919100,46.61,189.26,189.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761006919300,46.61,189.26,189.23,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761006919301,43.96,189.26,189.23,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761006919710,4.41936858,189.25,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006919906,1.76936858,189.23,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761006920507,4.41936858,189.23,189.19,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761006921007,1.76936858,189.23,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006922305,2.65,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761006922607,1.76936858,189.21,189.17,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761006923711,1.76936858,189.21,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006924908,1.76936858,189.21,189.18,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761006925206,2.65,189.2,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006925805,1.76936858,189.21,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006926202,4.41936858,189.21,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006926610,2.65,189.2,189.14,4.94789079]
["bitfinex-derivatives","SOLF0:USTF0",1761006926813,4.41936858,189.17,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761006927413,4.41936858,189.17,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761006928117,4.41936858,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006928710,1.76936858,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006929013,1.76936858,189.17,189.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761006929212,1.76936858,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006929514,1.76936858,189.17,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006930217,4.45936858,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006931922,2.69,189.16,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006932119,1.76936858,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006932319,1.76936858,189.16,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006932710,1.76936858,189.17,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006932918,1.76936858,189.19,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006933118,45.70936858,189.22,189.16,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006933422,45.70936858,189.22,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006933718,45.70936858,189.22,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006934220,1.76936858,189.22,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006934818,1.76936858,189.22,189.2,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761006935024,1.76936858,189.22,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006935928,1.76936858,189.22,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761006937633,1.76936858,189.22,189.2,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761006938322,1.76936858,189.22,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006940423,1.76936858,189.25,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006941225,1.76936858,189.25,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006943424,1.76936858,189.25,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006943629,1.76936858,189.25,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006944929,1.76936858,189.25,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006945130,2.69,189.24,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006945830,2.69,189.24,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761006946031,43.96,189.27,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761006946032,4.45936858,189.23,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761006947231,2.69,189.22,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761006947427,1.76936858,189.21,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761006948236,2.69,189.2,189.17,9.68301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006948431,2.69,189.2,189.17,12.38301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006948632,4.45936858,189.21,189.17,12.38301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006948831,2.69,189.2,189.17,12.38301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006949030,1.76936858,189.19,189.17,12.38301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006950740,1.76936858,189.19,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761006951936,1.76936858,189.19,189.17,12.38301331]
["bitfinex-derivatives","SOLF0:USTF0",1761006952134,1.76936858,189.19,189.17,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761006952335,1.76936858,189.19,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761006953639,4.45936858,189.19,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761006954548,1.76936858,189.18,189.17,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761006955543,1.76936858,189.18,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761006957644,1.76936858,189.2,189.17,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761006958035,4.66936858,189.2,189.17,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761006960653,2.9,189.19,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761006961345,4.66936858,189.2,189.17,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761006961534,1.76936858,189.2,189.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006961739,2.9,189.23,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761006961941,4.66936858,189.21,189.18,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761006962341,2.9,189.2,189.16,12.31331331]
["bitfinex-derivatives","SOLF0:USTF0",1761006962541,2.9,189.2,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006962746,2.9,189.2,189.17,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761006964145,2.9,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761006964350,1.76936858,189.2,189.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006964645,2.9,189.19,189.16,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006964850,2.9,189.17,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006966850,1.76936858,189.16,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006967150,4.66936858,189.16,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761006967451,2.9,189.15,189.11,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006967640,1.76936858,189.14,189.11,7.55661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006968250,2.9,189.16,189.11,7.55661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006968553,2.9,189.16,189.12,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1761006968848,1.76936858,189.21,189.13,1.76936858]
["bitfinex-derivatives","SOLF0:USTF0",1761006969049,2.9,189.22,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006969244,4.66936858,189.22,189.17,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761006969445,1.76936858,189.22,189.17,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761006969649,2.9,189.21,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761006970144,2.9,189.21,189.17,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761006970651,1.76936858,189.24,189.18,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761006970953,4.66936858,189.24,189.18,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761006971354,9.42426858,189.24,189.18,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761006971948,2.9,189.23,189.19,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761006972345,28.62936858,189.26,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761006972658,2.9,189.25,189.22,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761006974150,23.96,189.26,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761006975554,2.9,189.25,189.19,1.76936858]
["bitfinex-derivatives","SOLF0:USTF0",1761006975753,2.9,189.25,189.17,6.69598189]
["bitfinex-derivatives","SOLF0:USTF0",1761006975955,2.9,189.25,189.17,1.76936858]
["bitfinex-derivatives","SOLF0:USTF0",1761006976560,2.8,189.24,189.17,1.76936858]
["bitfinex-derivatives","SOLF0:USTF0",1761006977457,2.8,189.24,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761006977657,23.96,189.26,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006977963,26.76,189.26,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006979053,26.76,189.26,189.2,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761006980964,2.8,189.25,189.2,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761006981665,2.8,189.25,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006982265,23.96,189.26,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006983258,23.96,189.26,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761006983461,2.8,189.25,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006983859,2.8,189.25,189.21,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761006984271,23.96,189.26,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006984571,23.96,189.26,189.22,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761006984572,26.76,189.26,189.22,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761006985257,2.8,189.3,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761006985662,2.8,189.29,189.22,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006985868,2.8,189.29,189.21,7.76661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006986268,2.8,189.29,189.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761006987860,2.8,189.29,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006989555,2.8,189.29,189.24,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1761006991272,2.8,189.29,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006991667,2.8,189.29,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006993570,2.8,189.29,189.23,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761006994370,2.8,189.29,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006995067,2.8,189.29,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761006995473,2.8,189.29,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761006996577,2.8,189.29,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006996770,2.8,189.29,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006997166,2.8,189.29,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006997368,2.8,189.29,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761006997569,2.8,189.29,189.21,7.70661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006997767,2.8,189.29,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006997975,2.8,189.29,189.22,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761006998177,2.8,189.29,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761006999080,2.8,189.29,189.24,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761006999376,2.8,189.29,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007002883,2.8,189.29,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761007003079,2.8,189.29,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007003280,2.8,189.29,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761007004681,2.8,189.29,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761007005688,2.8,189.29,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007005887,2.64,189.32,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007007082,2.64,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007007484,2.64,189.32,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761007007784,2.64,189.32,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761007007977,2.64,189.31,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761007008488,2.64,189.31,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761007010088,2.64,189.31,189.26,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761007010286,7.51663514,189.34,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007010485,7.51663514,189.34,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007010486,10.15663514,189.34,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007010786,2.64,189.33,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007011976,2.64,189.33,189.27,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761007012182,2.64,189.33,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007012993,2.64,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007013188,2.64,189.32,189.26,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761007013789,2.64,189.32,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007014094,2.64,189.32,189.27,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761007014290,2.64,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007014481,2.64,189.32,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761007014791,2.64,189.32,189.27,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761007015589,2.64,189.32,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761007015890,2.64,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007019097,4.7529,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007019298,2.71,189.31,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007020092,2.71,189.31,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761007020289,2.71,189.31,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007021193,2.71,189.31,189.27,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761007021392,2.71,189.31,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007021594,2.71,189.31,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761007021793,2.71,189.31,189.25,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761007023985,7.4632,189.31,189.25,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761007024189,2.71,189.3,189.25,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761007025090,2.71,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007026602,2.71,189.3,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761007026897,2.71,189.3,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007028691,2.76423514,189.31,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007028692,2.71,189.31,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007030200,10.22673514,189.34,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007030398,7.4625,189.34,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007030597,2.71,189.34,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007031090,2.71,189.34,189.28,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761007031294,2.71,189.34,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007031599,2.71,189.34,189.26,7.68661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007032196,2.71,189.34,189.27,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007032401,2.71,189.34,189.26,7.68661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007032999,4.7527,189.33,189.26,12.44071331]
["bitfinex-derivatives","SOLF0:USTF0",1761007033201,2.71,189.32,189.26,12.44071331]
["bitfinex-derivatives","SOLF0:USTF0",1761007035309,2.71,189.3,189.26,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007035509,2.71,189.3,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007036610,2.69,189.29,189.24,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007037807,2.69,189.29,189.24,7.82661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007038110,2.69,189.28,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007038605,5.45423514,189.27,189.23,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007038799,2.69,189.23,189.19,4.92661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007038997,2.69,189.21,189.18,7.82661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007039197,1.76991353,189.22,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007039402,4.45991353,189.22,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007042401,1.76991353,189.24,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007042613,4.45991353,189.24,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007042908,2.69,189.23,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007043301,7.4444,189.26,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007043507,1.76991353,189.25,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007043907,7.4444,189.26,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007044110,1.76991353,189.25,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007044309,4.45991353,189.25,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007044513,4.45991353,189.25,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761007044713,4.45991353,189.25,189.11,52.2381844]
["bitfinex-derivatives","SOLF0:USTF0",1761007044714,1.76991353,189.27,189.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007045105,46.59,189.28,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007045804,2.69,189.26,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761007046005,2.69,189.24,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007051715,2.69,189.3,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007051924,2.69,189.26,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007053119,2.69,189.26,189.2,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761007054218,2.69,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761007054410,2.69,189.26,189.2,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761007057918,2.69,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761007058224,2.69,189.26,189.18,1.76991353]
["bitfinex-derivatives","SOLF0:USTF0",1761007058415,2.69,189.26,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007058612,2.69,189.26,189.14,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007058613,2.69,189.22,189.14,7.73661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007058818,2.69,189.18,189.1,7.73661331]
["bitfinex-derivatives","SOLF0:USTF0",1761007059020,2.69,189.16,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007059627,2.69,189.16,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007061829,2.69,189.16,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761007062226,1.76991353,189.15,189.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761007062529,4.45991353,189.15,189.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761007062730,4.45991353,189.15,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007064933,2.69,189.15,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007065331,41.49,189.2,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007065628,1.76991353,189.17,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007065817,2.69,189.16,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007071323,2.69,189.14,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007076732,1.76991353,189.15,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007076933,4.45991353,189.15,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007077530,1.76991353,189.15,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007078928,4.51991353,189.15,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007079728,2.75,189.18,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007079926,2.75,189.16,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007080332,1.76991353,189.15,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007080533,1.76991353,189.15,189.08,1.76991353]
["bitfinex-derivatives","SOLF0:USTF0",1761007080534,2.75,189.14,189.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761007080730,2.75,189.14,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007080925,1.76991353,189.15,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007081335,1.76991353,189.15,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007081535,4.51991353,189.15,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007083326,1.76991353,189.15,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007083532,2.75,189.14,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007085337,1.76991353,189.17,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007085542,7.5064,189.18,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007085742,1.76991353,189.17,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007085942,2.75,189.18,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007086240,43.92,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007086542,45.68991353,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007087035,48.43991353,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007087431,46.67,189.19,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007087940,46.67,189.19,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007092755,1.76991353,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007093048,1.76991353,189.24,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007093946,1.76991353,189.24,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761007094146,2.75,189.23,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007094558,43.92,189.25,189.2,1.76991353]
["bitfinex-derivatives","SOLF0:USTF0",1761007094855,43.92,189.25,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007096054,2.75,189.28,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007099550,2.73,189.24,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007099857,2.73,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007100055,2.73,189.17,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761007100056,1.76991353,189.16,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761007100261,2.73,189.16,189.12,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761007100457,4.49991353,189.16,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007100763,2.73,189.16,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007101554,2.73,189.16,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761007101757,2.76746596,189.15,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007101961,2.73,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007106565,2.76746596,189.15,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007106763,2.73,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007110368,2.9,189.16,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007111072,2.76746596,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007111773,5.66746596,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007112474,5.66746596,189.17,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007112974,5.66746596,189.17,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007114274,2.9,189.16,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007115070,5.67619673,189.2,189.07,7.68896724]
["bitfinex-derivatives","SOLF0:USTF0",1761007115071,0.92019673,189.2,189.07,7.68896724]
["bitfinex-derivatives","SOLF0:USTF0",1761007115259,0.92019673,189.2,189.04,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007115260,2.9,189.31,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007115459,2.9,189.31,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007115868,2.9,189.31,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761007116572,2.9,189.31,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007116771,2.9,189.35,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007117570,2.9,189.35,189.27,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1761007118075,2.9,189.35,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007118274,2.9,189.35,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007118871,0.91938232,189.37,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007119077,0.91938232,189.37,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007119473,3.81938232,189.37,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007122181,3.81938232,189.37,188.95,222.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761007122182,2.9,189.36,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007122376,2.9,189.34,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007122678,7.6525,189.34,189.21,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761007122882,2.9,189.34,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007123577,2.9,189.34,189.14,31.4587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007123578,2.9,189.32,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007125084,2.9,189.32,189.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007125288,2.9,189.36,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007125975,2.9,189.35,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007128685,2.9,189.34,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007132677,2.9,189.34,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761007132891,2.9,189.34,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007133790,2.9,189.34,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761007133989,2.9,189.34,189.26,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761007134191,2.9,189.34,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761007134389,2.9,189.34,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007135089,2.9,189.34,189.27,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761007135291,2.9,189.34,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007135988,7.6519,189.36,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007136491,2.9,189.35,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007137496,2.9,189.35,189.23,2.76746596]
["bitfinex-derivatives","SOLF0:USTF0",1761007137497,2.9,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761007137685,2.9,189.35,189.29,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761007138082,2.9,189.35,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007140700,2.9,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761007141397,2.9,189.35,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761007142696,2.9,189.35,189.28,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761007146197,2.9,189.35,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761007146397,2.9,189.35,189.28,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761007146792,2.9,189.35,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007146995,2.9,189.35,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761007147194,0.91938232,189.37,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007147396,2.73,189.38,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007148203,7.4814,189.38,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761007148392,7.4814,189.38,189.31,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761007148697,2.73,189.43,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761007148902,2.73,189.48,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007149196,0.91881188,189.48,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007149402,2.73,189.47,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007150389,2.73,189.47,189.37,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761007151592,2.73,189.47,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007162711,2.73,189.47,189.41,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007163408,2.73,189.47,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007164509,2.73,189.47,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007164710,2.73,189.47,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007168028,2.73,189.47,189.41,9.22560691]
["bitfinex-derivatives","SOLF0:USTF0",1761007168620,2.73,189.47,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007169423,2.76,189.55,189.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007169625,2.76,189.55,189.48,4.47520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007170228,2.76,189.55,189.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007173116,2.76,189.54,189.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007173318,2.76,189.54,189.46,9.22440691]
["bitfinex-derivatives","SOLF0:USTF0",1761007173529,2.76,189.54,189.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007174833,2.76,189.54,189.48,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007175026,2.76,189.54,189.48,4.47520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007175524,2.76,189.54,189.48,9.22390691]
["bitfinex-derivatives","SOLF0:USTF0",1761007175929,2.76,189.54,189.48,4.47520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007177228,2.76,189.54,189.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007187233,2.76,189.53,189.47,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761007187739,2.76,189.53,189.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007190442,0.91856935,189.57,189.51,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007190643,2.76,189.6,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007191538,2.76,189.6,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007191939,2.76,189.6,189.54,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761007192948,2.76,189.6,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007195740,2.76,189.6,189.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007195937,16.03998269,189.65,189.59,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007195938,2.76,189.65,189.59,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007196241,1.76520691,189.71,189.61,4.47520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007196441,2.76,189.68,189.61,4.47520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007196842,2.76,189.68,189.63,1.76520691]
["bitfinex-derivatives","SOLF0:USTF0",1761007197048,2.76,189.68,189.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007197547,2.76,189.68,189.61,9.33070691]
["bitfinex-derivatives","SOLF0:USTF0",1761007200552,2.76,189.68,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007201746,2.68,189.71,189.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007204852,0.91768522,189.72,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007205854,46.52,189.73,189.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007206049,46.52,189.73,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007206650,2.68,189.73,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007209557,2.68,189.73,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007209758,2.68,189.76,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007210056,2.68,189.76,189.69,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761007210255,44.7974191,189.78,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007210455,44.7974191,189.78,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007210955,44.7974191,189.78,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007211357,2.68,189.79,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007212461,2.68,189.79,189.73,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761007212662,2.68,189.79,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007213561,0.91723774,189.81,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007213963,2.68244465,189.81,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007215961,43.86,189.84,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007216161,2.87,189.83,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007216367,1.76520691,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007216671,4.63520691,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007216868,4.63520691,189.81,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007217769,2.87,189.81,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007217959,4.63520691,189.81,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007219455,1.76520691,189.83,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761007219660,1.76520691,189.83,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007219864,43.86,189.84,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007220059,1.76520691,189.83,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007220864,1.76520691,189.83,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007222372,1.76520691,189.83,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007222563,4.63520691,189.85,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007222762,2.87,189.85,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007223063,2.87,189.85,189.8,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761007223272,2.87,189.85,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007223466,2.87,189.88,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007223768,48.5586,189.89,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007223769,2.87,189.86,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007224768,2.87,189.86,189.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007225164,2.74707747,189.87,189.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761007225470,5.61707747,189.87,189.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007225666,2.87,189.86,189.81,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761007225866,2.87,189.86,189.73,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007225867,49.43707747,189.89,189.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007226864,49.43707747,189.89,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761007227066,46.56707747,189.89,189.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007227268,2.74707747,189.89,189.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761007227567,2.74707747,189.89,189.76,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007227568,2.87,189.91,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007227765,2.89,189.99,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007227965,5.63707747,189.99,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007228568,5.63707747,189.99,189.92,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761007228963,2.89,189.99,189.92,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761007229162,2.89,189.99,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007229369,2.89,189.95,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007229570,2.74707747,189.96,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007229865,5.63707747,189.96,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007231570,2.89,190.06,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007231774,2.89,190.05,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007232975,2.89,190.05,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007233171,2.89,190.05,189.9,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007233377,2.89,190.03,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007233573,2.89,190.03,189.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761007233878,0.9160667,190.06,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007234078,3.8060667,190.06,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007235179,2.89,190.06,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007235780,0.91592204,190.09,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007235972,2.89,190.08,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007237387,2.89,190.08,189.99,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1761007237887,2.89,190.08,189.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761007238088,2.89,190.07,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007238982,2.74707747,190.05,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007239293,2.89,190.04,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007239993,4.7348,190.04,189.93,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761007240290,2.89,190.03,189.93,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761007240896,2.89,190.03,189.93,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761007244394,2.89,190.01,189.93,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761007245394,2.89,190.01,189.93,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761007248900,2.89,190.01,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007249289,2.89,190.01,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007250290,2.89,190.0,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007250997,2.89,189.96,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007252398,2.89,190.01,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007252600,7.6256,190.01,189.92,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761007252793,2.89,190.0,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007253392,2.89,190.0,189.91,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007253600,2.89,190.0,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007254896,2.89,190.0,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761007255301,2.89,190.0,189.94,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761007255492,2.89,190.02,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007256899,2.89,190.02,189.95,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761007258196,2.89,190.02,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007258492,2.89,190.02,189.94,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007258695,2.89,190.02,189.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007259202,2.89,190.02,189.95,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761007261801,2.89,190.02,189.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007261989,2.89,190.02,189.89,2.74707747]
["bitfinex-derivatives","SOLF0:USTF0",1761007261990,2.88,190.01,189.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007263004,2.88,189.98,189.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007263198,2.88,190.03,189.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007265001,2.88,190.03,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761007265698,2.88,190.03,189.94,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761007266904,2.88,190.03,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761007270303,2.88,190.03,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007270708,2.88,190.03,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761007271009,2.88,190.02,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761007272510,2.88,190.02,189.95,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761007273005,2.88,190.07,189.97,7.66111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007273211,2.88,190.07,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007275209,2.88,190.06,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007276710,7.6145,190.06,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007276907,2.74,190.05,189.96,12.46791058]
["bitfinex-derivatives","SOLF0:USTF0",1761007277103,2.74,190.05,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007277309,2.74,190.05,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007277613,2.74,190.08,189.98,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761007277814,2.74,190.08,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007278207,0.91592204,190.09,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007279212,3.65592204,190.09,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007282517,2.74,190.08,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007282813,2.74,190.07,189.99,14.41633038]
["bitfinex-derivatives","SOLF0:USTF0",1761007283116,2.74,190.07,189.99,9.4952198]
["bitfinex-derivatives","SOLF0:USTF0",1761007283819,2.74,190.05,189.99,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1761007284426,2.74,190.04,189.97,1.9492198]
["bitfinex-derivatives","SOLF0:USTF0",1761007284609,4.6892198,190.03,189.96,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761007284811,4.6892198,190.03,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007285427,4.6892198,190.03,189.97,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761007286213,4.6892198,190.03,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007287310,2.74,190.02,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007287705,1.94994668,190.06,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007287911,2.64,190.08,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007288123,1.94994668,190.05,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007288316,1.94994668,190.05,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761007288514,1.94994668,190.05,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007288720,4.7342,190.07,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007288721,1.94994668,190.07,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007288919,2.64,190.08,189.98,1.94994668]
["bitfinex-derivatives","SOLF0:USTF0",1761007289122,1.94994668,190.08,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007289313,0.91592204,190.09,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007290619,0.91592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007292523,2.64,190.08,190.04,4.84837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007292718,0.91592204,190.09,190.04,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007293018,0.91592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007293226,3.55592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007294718,2.64,190.08,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007296026,3.55592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007298336,0.91592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007300121,3.55592204,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007300317,2.64,190.08,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007301527,2.64,190.08,190.01,6.68377748]
["bitfinex-derivatives","SOLF0:USTF0",1761007301830,2.64,190.07,190.01,9.58377748]
["bitfinex-derivatives","SOLF0:USTF0",1761007302026,2.64,190.07,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007302329,2.64,190.07,190.03,4.84837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007302529,2.64,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007306927,2.64,190.05,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007307231,2.64,190.03,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007308231,2.64,190.03,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761007308431,2.64,190.03,189.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007308633,2.64,190.03,189.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761007310730,2.64,190.08,190.02,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007310935,0.91592204,190.09,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007311135,20.41072499,190.16,190.03,4.84837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007311136,4.58837748,190.1,190.03,4.84837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007312238,2.64,190.07,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007313036,6.68187748,190.1,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007313240,9.32187748,190.1,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007313433,9.32187748,190.1,190.03,4.84837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007314836,4.58837748,190.1,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007315140,2.64,190.1,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761007317547,2.64,190.1,190.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007318250,0.91577742,190.12,190.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007318442,3.59577742,190.12,190.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007318841,3.59577742,190.12,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007319245,2.68,190.11,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007320050,2.68,190.11,190.06,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761007320443,2.68,190.11,190.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007324149,2.68,190.1,190.04,4.92111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007324355,0.91577742,190.12,190.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007324356,2.68,190.08,190.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007325551,2.68,190.08,190.0,6.86948806]
["bitfinex-derivatives","SOLF0:USTF0",1761007325756,2.68,190.06,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007326854,1.94837748,190.04,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007327055,4.62837748,190.04,190.0,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761007328050,4.62837748,190.02,189.99,4.92111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007328249,1.94837748,190.0,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007328450,2.68,190.06,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007328654,40.74,190.07,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007328655,1.94837748,190.0,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007329551,40.74,190.07,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007329552,1.94837748,190.02,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007329955,1.94837748,190.02,189.98,4.92111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007330152,1.94837748,190.02,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007331852,1.94837748,190.0,189.97,4.92111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007332065,1.94837748,190.0,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007334156,2.68,190.02,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007339565,1.94837748,190.03,189.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007339766,2.87,190.05,189.97,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007339954,4.81837748,190.05,189.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007340261,2.87,190.02,189.98,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761007340856,2.87,190.02,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761007341064,2.87,190.02,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007341261,1.94837748,190.08,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007341460,8.68682741,190.12,190.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007341662,1.94837748,190.2,190.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007341860,1.94837748,190.24,190.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007342060,2.86360096,190.24,190.18,4.92111058]
["bitfinex-derivatives","SOLF0:USTF0",1761007342264,0.91522348,190.24,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007342462,0.91522348,190.24,190.22,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007342970,0.91522348,190.24,190.22,4.56837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007343164,0.91522348,190.24,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761007343465,0.91493473,190.27,190.22,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007343669,2.87,190.26,190.22,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007343864,2.87,190.26,190.22,4.56837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007344261,2.87,190.26,190.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007344461,2.87,190.26,190.2,1.94837748]
["bitfinex-derivatives","SOLF0:USTF0",1761007344666,2.87,190.26,190.18,5.65920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007346064,2.87,190.26,190.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761007346761,2.87,190.26,190.17,3.03920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007347460,2.87,190.26,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007351466,7.3983,190.31,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007351666,2.67,190.3,190.21,5.92920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007351869,2.67,190.28,190.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007356074,2.67,190.25,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007360369,2.67,190.25,190.08,19.49920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007360370,2.67,190.28,190.18,3.03920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007360574,2.67,190.28,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007361974,4.7293,190.27,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007362176,2.67,190.26,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007366064,11.35286075,190.29,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007366273,2.67,190.27,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007366477,3.03920196,190.25,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007366774,2.67,190.24,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007367178,2.67,190.23,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007369781,2.67,190.22,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007369980,2.67,190.22,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761007370381,2.67,190.22,190.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761007370772,2.67,190.21,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007371375,2.67,190.21,190.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761007371376,2.67,190.19,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007372277,2.67,190.18,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007374481,3.03920196,190.19,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007374778,5.70920196,190.16,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007375677,3.03920196,190.16,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007375872,2.67,190.15,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007376078,3.03920196,190.13,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007376378,5.70920196,190.13,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007376576,3.03920196,190.1,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007376776,2.67,190.09,189.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007377182,2.67,190.09,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761007380185,2.67,190.09,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007380386,3.03920196,190.1,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007381181,3.03920196,190.1,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761007381386,3.03920196,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007381980,2.86,190.14,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007384284,2.86,190.14,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007384592,2.86,190.14,190.07,5.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007384889,2.86,190.14,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007385685,2.86,190.25,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007385882,2.86,190.25,190.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007386186,2.86,190.25,190.19,3.03920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007386187,2.86,190.25,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007389388,2.86,190.24,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761007390284,2.86,190.24,190.14,5.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007390790,4.73,190.24,190.14,5.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007390990,2.86,190.23,190.14,5.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007391193,2.86,190.22,190.11,10.61220196]
["bitfinex-derivatives","SOLF0:USTF0",1761007391394,2.86,190.22,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007391598,2.86,190.22,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761007392001,2.86,190.22,190.14,3.03920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007397214,2.78,190.21,190.14,3.03920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007398603,2.78,190.21,190.13,5.87920196]
["bitfinex-derivatives","SOLF0:USTF0",1761007400916,2.78,190.21,190.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761007405817,2.78,190.2,190.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761007406820,2.78,190.2,190.16,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007408616,2.68,190.19,190.14,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007409022,1.94615402,190.18,190.11,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007409225,2.68,190.17,190.11,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007409816,2.68,190.14,190.09,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007410022,2.68,190.14,190.07,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007410225,2.68,190.13,190.07,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007410419,2.68,190.12,190.07,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007411424,2.68,190.12,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007411721,2.68,190.11,190.04,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007412320,2.68,190.1,190.04,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007414830,2.68,190.09,190.02,4.68615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007416930,2.68,190.09,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007419133,2.68,190.09,190.04,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007419429,4.7332,190.11,190.06,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007419634,7.4132,190.11,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007419926,1.94615402,190.12,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007420122,2.68,190.11,190.03,4.68615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007420319,1.94615402,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007420524,2.68,190.09,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007420926,2.68,190.09,190.03,4.68615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007421432,2.68,190.09,190.03,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007421733,2.68,190.1,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007421933,2.68,190.08,190.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007422126,2.68,190.08,190.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007427930,2.68,190.08,190.02,4.68615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007430440,2.68,190.08,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007432442,4.734,190.08,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007432643,2.68,190.07,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007433237,2.68,190.06,190.0,4.68615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007433743,4.62615402,190.06,190.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007433942,2.68,190.05,190.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007434345,4.62615402,190.04,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007435250,4.62615402,190.04,189.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007435452,1.94615402,190.06,189.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007435745,9.36065402,190.06,189.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007436939,9.36065402,190.06,189.98,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761007437139,9.36065402,190.06,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007437645,9.36065402,190.06,190.0,4.23781794]
["bitfinex-derivatives","SOLF0:USTF0",1761007437839,2.7,190.05,190.01,4.23781794]
["bitfinex-derivatives","SOLF0:USTF0",1761007438036,2.7,190.05,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007440650,9.38005402,190.08,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007440851,1.94615402,190.1,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007441048,2.7,190.09,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007441948,7.4337,190.09,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007443948,2.7,190.07,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007444743,4.64615402,190.06,190.0,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007444945,2.7,190.05,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007445948,4.7347,190.05,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007446247,2.7,190.04,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007446546,4.7347,190.05,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007446737,7.4347,190.05,190.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007447135,4.7342,190.07,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007447348,2.7,190.08,190.02,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007447548,2.7,190.08,190.02,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007447746,2.7,190.08,190.04,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007447942,4.734,190.08,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007448144,2.7,190.07,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007449150,4.64615402,190.11,190.04,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007449350,2.7,190.1,190.04,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007450645,7.4335,190.1,190.04,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007451950,7.4329,190.12,190.06,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007452658,2.7,190.12,190.08,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007452955,2.7,190.12,190.08,4.63615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007453254,14.34681615,190.21,190.1,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007453255,2.7,190.19,190.1,1.94615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007453546,2.7,190.19,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007453547,2.7,190.18,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007453749,43.88,190.23,190.09,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007453750,2.7,190.13,190.09,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007453954,2.7,190.13,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007455855,1.94615402,190.14,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007456156,4.7316,190.17,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761007456157,1.94615402,190.16,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007456357,7.4816,190.17,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007456358,9.42775402,190.17,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007459157,43.88,190.23,190.11,4.65615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007459158,6.67725402,190.19,190.11,4.65615402]
["bitfinex-derivatives","SOLF0:USTF0",1761007459352,1.94615402,190.19,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007459754,2.75,190.2,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007462962,1.94615402,190.19,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007463164,4.69615402,190.19,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007463856,2.75,190.18,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007465262,7.4801,190.23,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007465472,1.94615402,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007465660,1.94615402,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007466663,10.52116958,190.23,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007466969,4.7305,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007468961,7.4405,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007469770,2.71,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007470669,2.71,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007472855,7.4408,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007473659,51.2601,190.23,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007473860,7.4401,190.23,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007474562,7.4405,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007478464,4.7305,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007478668,2.71,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007479175,2.71,190.25,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761007480076,2.71,190.25,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007480771,4.7297,190.25,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007480970,2.71,190.24,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007485274,2.71,190.24,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007485477,2.71,190.23,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007486777,2.71,190.22,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007486985,2.71,190.19,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007489689,2.71,190.19,190.09,7.90872149]
["bitfinex-derivatives","SOLF0:USTF0",1761007489690,2.71,190.18,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007490986,4.7317,190.17,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007491187,7.4417,190.17,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007491690,2.71,190.15,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007493390,2.71,190.15,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007493790,2.71,190.12,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007498889,2.71,190.12,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007499897,2.65,190.11,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007501406,2.65,190.11,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007501998,3.04106958,190.1,190.04,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007502302,2.65,190.09,190.04,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007502498,2.65,190.09,190.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007504004,3.04106958,190.1,190.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007504196,2.65,190.17,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007504401,3.04106958,190.16,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007504802,5.69106958,190.16,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007505100,7.3822,190.15,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007507307,2.65,190.15,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007512805,2.65,190.14,190.08,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007513311,2.65,190.14,190.08,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007513608,2.65,190.12,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007513808,2.65,190.12,190.06,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007514014,2.65,190.12,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007514610,7.383,190.12,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007515915,3.04106958,190.13,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007516213,2.65,190.15,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007517005,2.65,190.15,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007517807,7.3822,190.15,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007518008,2.82,190.14,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007521923,7.5517,190.17,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007522313,2.82,190.17,190.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007526418,2.82,190.16,190.09,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007526918,2.82,190.16,190.09,7.64765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007527119,2.82,190.16,190.08,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007527321,2.82,190.13,190.06,9.60195191]
["bitfinex-derivatives","SOLF0:USTF0",1761007527622,2.82,190.13,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007528219,2.81,190.14,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007528424,2.81,190.13,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007528820,4.7307,190.21,190.12,6.81552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007529021,9.48856887,190.21,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007529322,9.48856887,190.21,190.14,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007529528,7.5407,190.21,190.14,9.69552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007529824,2.81,190.2,190.14,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007530614,2.81,190.2,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007530926,2.81,190.19,190.11,1.94786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007531126,2.81,190.19,190.11,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007531426,2.81,190.18,190.11,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007531622,43.96,190.18,190.11,1.94786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007531822,43.96,190.18,190.08,14.1724896]
["bitfinex-derivatives","SOLF0:USTF0",1761007531823,2.81,190.16,190.09,9.69552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007532226,43.96,190.16,190.09,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007532424,2.81,190.15,190.09,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007533328,2.81,190.15,190.09,9.69552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007535620,2.81,190.15,190.09,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007535816,2.81,190.13,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007536124,2.81,190.13,190.08,6.81552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007536321,2.81,190.13,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007538818,7.5427,190.13,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007539020,2.81,190.12,190.07,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007539231,2.81,190.12,190.06,6.81552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007539818,2.81,190.12,190.06,9.69552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007542333,2.81,190.12,190.07,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007542629,2.81,190.12,190.07,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007543018,2.81,190.12,190.07,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007543223,2.81,190.12,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007547835,2.81,190.11,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007549141,2.81,190.11,190.06,9.69552078]
["bitfinex-derivatives","SOLF0:USTF0",1761007549332,2.81,190.11,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007553145,2.81,190.11,190.07,7.74765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007555036,2.81,190.11,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007557241,5.64868104,190.12,190.08,4.82786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007557542,0.91568104,190.12,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007557738,3.75568104,190.12,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761007557943,2.84,190.11,190.07,7.59765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007559042,2.84,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007559857,0.91568104,190.12,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007560854,7.5722,190.15,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007561652,2.84,190.14,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007561852,2.84,190.13,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007562764,7.5727,190.13,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007563861,2.86340537,190.16,190.08,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007563862,2.84,190.11,190.08,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007564066,2.84,190.11,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007564258,2.84,190.09,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007564458,2.84,190.09,190.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007564756,2.84,190.05,189.98,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007565060,2.84,190.0,189.93,7.59765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007565258,2.84,190.0,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007565457,6.68356887,190.01,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007565659,1.94786887,190.03,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007565850,2.84,190.04,189.98,1.94786887]
["bitfinex-derivatives","SOLF0:USTF0",1761007566051,20.72,190.08,190.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007566255,46.3,190.08,190.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007566460,2.84,190.08,190.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007568363,1.94786887,190.06,190.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007569262,1.94786887,190.08,190.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007569466,1.94786887,190.06,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007569669,30.98,190.09,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007569871,1.94786887,190.07,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007570171,32.92786887,190.09,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007570469,1.94786887,190.09,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007571057,2.84,190.15,190.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007571370,2.84,190.15,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007571371,1.94786887,190.11,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007571566,4.78786887,190.11,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007573570,9.52096887,190.11,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007576072,7.5731,190.11,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007576271,1.94786887,190.1,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007578173,4.66786887,190.1,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007578670,2.72,190.07,190.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761007578871,1.94786887,190.06,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761007579766,22.98,190.12,190.01,6.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1761007579767,4.7336,190.09,190.01,6.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1761007579965,2.72,190.11,190.01,6.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1761007579966,1.94786887,190.1,190.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007580163,1.94786887,190.1,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007580975,1.94786887,190.1,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007581968,2.72,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007582268,1.94786887,190.14,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007582666,4.66786887,190.14,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007583969,4.66786887,190.14,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761007584577,1.94786887,190.12,190.08,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761007584777,1.94786887,190.12,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007585077,4.66786887,190.12,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007586581,1.94786887,190.12,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007586876,1.94786887,190.14,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007587879,4.78786887,190.14,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007588082,2.84,190.13,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761007588280,1.94786887,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007588675,5.88392146,190.13,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007588877,5.88392146,190.13,190.06,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761007589579,5.88392146,190.13,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007590277,2.84,190.09,190.02,7.49765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007590473,3.04392146,190.1,190.02,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007590667,3.04392146,190.1,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761007590872,3.04392146,190.1,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007591872,2.84,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007595890,2.84,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007598089,3.04392146,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007598492,5.88392146,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007598685,2.84,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007599792,2.84,190.09,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761007599988,2.84,190.09,190.05,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761007601892,2.84,190.09,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761007602093,2.84,190.09,190.02,7.49765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007602094,2.84,190.09,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007603093,2.84,190.09,190.04,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761007604098,2.84,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007607897,2.84,190.09,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761007608105,2.84,190.09,190.04,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761007609093,2.84,190.11,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007611205,2.84,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761007618109,2.65,190.12,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007618615,4.88531615,190.14,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007618616,2.65,190.1,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007620916,2.65,190.09,190.03,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1761007621113,2.65,190.09,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007621511,2.65,190.07,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007622015,2.65,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007622910,2.65,190.07,190.01,4.86765191]
["bitfinex-derivatives","SOLF0:USTF0",1761007623123,2.65,190.11,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007623418,2.65,190.11,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007623604,4.7334,190.1,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761007623806,4.7334,190.1,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007624319,2.65,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007629621,2.65,190.13,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007630415,2.65,190.13,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007631015,4.7322,190.15,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007631218,7.3822,190.15,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007632227,2.65,190.15,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007632526,7.3824,190.14,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007633629,44.7355365,190.16,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007633630,2.65,190.12,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007633930,2.65,190.08,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007635029,2.65,190.07,189.99,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761007635231,2.65,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007636330,2.69,190.1,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007638028,4.88531615,190.13,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007638232,2.69,190.14,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007638941,7.4225,190.14,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761007639137,7.4225,190.14,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007639939,2.69,190.13,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007643340,46.86392146,190.15,190.02,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007643341,43.82,190.15,190.02,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007643540,43.82,190.15,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007644951,46.86392146,190.15,190.09,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761007645239,43.82,190.15,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007645439,3.04392146,190.19,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007645640,2.69,190.2,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007645941,2.69,190.18,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007646929,2.69,190.18,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761007647136,2.69,190.18,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007650742,4.63683985,190.18,190.11,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761007650946,4.63683985,190.18,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007652246,4.84683985,190.2,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007652952,2.9,190.19,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761007653856,4.84683985,190.18,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007654155,2.9,190.17,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761007654556,2.9,190.17,190.13,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761007654853,1.94683985,190.18,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761007655157,1.94683985,190.18,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007655560,4.84683985,190.18,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007655856,2.9,190.17,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761007656053,2.9,190.17,190.13,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761007659853,1.94683985,190.14,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007660059,1.94683985,190.1,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007660254,4.84683985,190.05,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007660563,2.9,190.01,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007660755,1.94683985,189.95,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007661357,1.94683985,189.97,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007661758,39.4149,190.04,189.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007661759,34.68,190.04,189.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761007661963,1.94683985,190.0,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007662953,1.94683985,190.0,189.96,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761007663159,34.68,190.04,189.96,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761007663160,1.94683985,189.98,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007663666,1.94683985,190.0,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007673074,4.84683985,190.0,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007676173,2.9,190.0,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007676480,1.94683985,189.98,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007679879,2.85,189.98,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007680184,1.94683985,189.91,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007681080,1.94683985,189.89,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007681384,1.94683985,189.89,189.85,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761007681678,4.79683985,189.89,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007682273,15.14,189.95,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007682274,1.94683985,189.9,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007682474,2.85,189.96,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007682673,4.7348,190.05,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761007682874,4.79683985,190.01,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007683181,2.85,189.98,189.91,1.94683985]
["bitfinex-derivatives","SOLF0:USTF0",1761007683481,14.54,190.06,189.91,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761007683482,4.79683985,189.97,189.91,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761007683674,4.79683985,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007683872,2.85,189.96,189.92,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761007684074,2.85,189.96,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007684380,2.85,189.96,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761007684579,2.85,189.96,189.92,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761007696290,2.85,189.96,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761007697095,2.85,189.96,189.92,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761007701195,2.85,189.96,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761007705491,2.85,190.03,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761007705687,1.94683985,190.01,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761007705892,2.85,190.0,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761007707099,2.85,190.0,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761007708196,2.85,190.0,189.96,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761007715204,2.85,190.0,189.97,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761007720818,2.85,190.0,189.95,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761007721618,2.85,190.0,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007724724,2.82,189.99,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007727932,2.82,189.99,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761007728135,2.82,189.99,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007728431,3.04745835,190.0,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007728619,5.86745835,190.0,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007729130,2.82,189.99,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007732133,2.82,189.99,189.95,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1761007732937,2.82,189.98,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761007733235,2.82,189.98,189.93,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761007734034,2.82,189.96,189.9,9.3387896]
["bitfinex-derivatives","SOLF0:USTF0",1761007734229,2.82,189.93,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007735938,7.5577,189.93,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007737437,5.92745835,189.97,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761007737630,3.04745835,189.97,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007737831,2.88,189.96,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007738428,7.617,189.96,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761007738638,7.617,189.96,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007740336,2.88,189.96,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007740535,2.88,189.99,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007742041,2.88,189.99,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007743246,2.88,189.99,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007744229,2.88,190.03,189.96,5.91745835]
["bitfinex-derivatives","SOLF0:USTF0",1761007744447,2.88,190.03,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007744744,7.6152,190.03,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761007744938,2.88,190.03,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761007745942,4.7355,190.02,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761007746141,2.88,190.01,189.95,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761007747843,2.88,190.01,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007750352,2.88,190.02,189.92,5.91745835]
["bitfinex-derivatives","SOLF0:USTF0",1761007750546,2.88,190.0,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007750944,2.88,189.97,189.9,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761007751146,3.04745835,189.95,189.9,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761007751445,2.88,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007751651,2.88,189.94,189.88,12.47809876]
["bitfinex-derivatives","SOLF0:USTF0",1761007751854,2.88,189.94,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007754046,2.88,189.91,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007755453,2.88,189.91,189.84,7.73939876]
["bitfinex-derivatives","SOLF0:USTF0",1761007756152,2.88,189.91,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761007757345,3.04745835,189.86,189.82,4.86939876]
["bitfinex-derivatives","SOLF0:USTF0",1761007757649,2.68,189.85,189.8,4.86939876]
["bitfinex-derivatives","SOLF0:USTF0",1761007757854,2.68,189.85,189.8,7.71939876]
["bitfinex-derivatives","SOLF0:USTF0",1761007758246,2.68,189.85,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007759852,2.68,189.82,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007761648,3.04745835,189.92,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007761649,3.04745835,189.84,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007762248,5.72745835,189.84,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007764951,2.68,189.84,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007765864,2.68,189.84,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761007766059,7.4191,189.87,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007766356,2.68,189.9,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007766551,2.68,189.9,189.8,3.04745835]
["bitfinex-derivatives","SOLF0:USTF0",1761007766552,2.68,189.9,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007768257,7.4776,189.93,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761007768664,2.74,189.93,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007769058,2.74,189.93,189.87,3.04745835]
["bitfinex-derivatives","SOLF0:USTF0",1761007770661,2.74,189.93,189.87,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007771163,2.74,189.93,189.87,4.63181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007771960,1.95181855,189.92,189.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007772466,2.74,189.91,189.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007772768,2.74,189.89,189.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761007775256,1.95181855,189.88,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007775454,2.74,189.87,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761007776062,1.95181855,189.88,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007776665,4.69181855,189.88,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007776963,2.74,189.87,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007777164,2.74,189.85,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007777469,1.95181855,189.86,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007777670,4.69181855,189.86,189.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007778759,1.95181855,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007778971,1.95181855,189.84,189.69,16.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1761007778972,2.74,189.79,189.7,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007779163,1.95181855,189.78,189.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007780169,1.95181855,189.78,189.72,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761007781868,1.95181855,189.76,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007783568,1.95181855,189.81,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007783966,1.95181855,189.79,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007784770,4.69181855,189.81,189.75,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761007784973,4.69181855,189.81,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007785475,2.74,189.8,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007787070,15.7,189.85,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007787374,1.95181855,189.82,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007787573,4.69181855,189.82,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007787771,1.95181855,189.82,189.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007788078,1.95181855,189.82,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761007788079,1.95181855,189.8,189.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761007788277,2.74,189.79,189.73,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761007794884,2.74,189.79,189.73,9.37431855]
["bitfinex-derivatives","SOLF0:USTF0",1761007795185,6.69251855,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007795387,9.43251855,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007795780,6.69251855,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007795978,2.74,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007800293,2.72,189.79,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761007800587,2.72,189.78,189.71,9.43481855]
["bitfinex-derivatives","SOLF0:USTF0",1761007800980,1.95181855,189.77,189.71,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761007801185,2.72,189.76,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761007801387,2.72,189.76,189.69,9.43531855]
["bitfinex-derivatives","SOLF0:USTF0",1761007801590,2.72,189.76,189.69,4.69181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007801789,2.72,189.76,189.71,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007801989,2.72,189.76,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007802191,2.72,189.76,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007802394,2.72,189.74,189.67,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007802586,4.7427,189.73,189.67,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007802787,2.72,189.72,189.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007803082,2.72,189.76,189.71,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007803290,2.72,189.79,189.73,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007803594,2.72,189.83,189.77,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007803796,2.72,189.83,189.77,4.69181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007805092,2.72,189.83,189.78,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007805292,2.72,189.83,189.78,4.69181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007805693,2.72,189.82,189.76,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007806592,2.72,189.8,189.76,1.95181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007806798,2.72,189.8,189.73,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761007806799,2.72,189.8,189.74,4.69181855]
["bitfinex-derivatives","SOLF0:USTF0",1761007807099,2.72,189.83,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007807989,7.4602,189.83,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007809003,4.7405,189.82,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007809205,2.72,189.81,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007810899,2.72,189.79,189.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007812001,1.95181855,189.8,189.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007812392,2.72,189.77,189.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007813498,1.95181855,189.78,189.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007817598,1.95181855,189.78,189.74,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761007817905,2.87,189.79,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007818106,1.95181855,189.8,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007818794,1.95181855,189.8,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761007819008,1.95181855,189.8,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007819809,2.87,189.79,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007820006,1.95181855,189.78,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007820306,4.82181855,189.78,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007822905,1.95181855,189.76,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761007823209,1.95181855,189.74,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007823705,1.95181855,189.74,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761007824008,1.95181855,189.74,189.67,6.5587896]
["bitfinex-derivatives","SOLF0:USTF0",1761007824009,1.95181855,189.72,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007824311,2.87,189.71,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007824903,4.7421,189.75,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007825209,4.82181855,189.72,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007825618,2.87,189.71,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007826013,2.87,189.71,189.67,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761007826709,1.95181855,189.7,189.64,9.3687896]
["bitfinex-derivatives","SOLF0:USTF0",1761007826914,2.87,189.69,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007827214,2.87,189.69,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761007827411,1.95181855,189.7,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007827713,4.65181855,189.7,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007827910,2.7,189.69,189.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007829209,1.95181855,189.68,189.62,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761007830815,1.95181855,189.71,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007831014,1.95181855,189.75,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007831418,1.95181855,189.75,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007832523,1.95181855,189.77,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007832818,3.05466894,189.79,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007833819,5.75466894,189.79,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007834011,2.7,189.78,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007835318,3.05466894,189.76,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007836219,5.75466894,189.76,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007844223,2.7,189.75,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761007844522,2.7,189.72,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007844721,3.05466894,189.7,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007846018,5.75466894,189.7,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007846723,5.75466894,189.7,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761007846724,2.7,189.69,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761007846930,2.7,189.69,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007847516,2.7,189.69,189.63,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761007847918,2.7,189.69,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007848327,2.7,189.69,189.64,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761007849516,3.05466894,189.69,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007849716,2.7,189.68,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007850022,5.75466894,189.72,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007851118,5.75466894,189.72,189.66,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1761007851923,5.75466894,189.72,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761007852122,3.05466894,189.72,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007852513,3.61764892,189.73,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007853022,3.61764892,189.73,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761007853218,3.61764892,189.73,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007854118,2.7,189.72,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007857721,3.05466894,189.74,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007858121,5.84466894,189.74,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007859622,2.79,189.73,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007860727,3.05466894,189.74,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007860928,8.44957957,189.76,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007861129,2.79,189.75,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007861429,2.79,189.75,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761007861821,2.79,189.75,189.68,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761007862932,2.79,189.73,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761007863134,2.79,189.7,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007870832,2.79,189.7,189.62,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761007871035,2.79,189.7,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007871239,2.79,189.69,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007871737,2.79,189.69,189.63,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761007872537,2.79,189.69,189.63,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761007874528,2.79,189.69,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007875938,7.5337,189.69,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007876236,2.84,189.68,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761007876431,3.05466894,189.67,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007876639,2.84,189.66,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007878135,2.84,189.66,189.6,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761007880938,2.84,189.66,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761007881138,2.84,189.63,189.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761007881827,2.84,189.63,189.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761007887136,2.84,189.6,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761007887335,2.84,189.6,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007888041,2.84,189.6,189.53,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761007888246,3.05466894,189.55,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007888438,2.7,189.54,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007889039,2.7,189.54,189.47,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761007890044,5.75466894,189.57,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007890248,2.7,189.56,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007890437,2.7,189.55,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007892737,4.65999131,189.55,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007893142,2.7,189.54,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007893340,2.7,189.52,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761007893537,2.7,189.52,189.46,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761007894146,4.65999131,189.51,189.44,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761007894341,4.65999131,189.51,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007895349,1.95999131,189.49,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007895651,4.65999131,189.49,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007896146,2.7,189.48,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007900045,2.7,189.48,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761007900250,2.7,189.48,189.42,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761007900452,2.7,189.48,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007901253,2.7,189.48,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007901453,4.65999131,189.49,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007901652,2.7,189.48,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007912967,2.7,189.48,189.44,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761007913163,2.7,189.48,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007914273,2.7,189.48,189.43,4.76999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007914770,2.7,189.48,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007915681,2.7,189.48,189.44,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761007915871,4.65999131,189.51,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007916065,2.7,189.5,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761007920363,2.7,189.5,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007923878,4.7479,189.52,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007924077,2.89,189.51,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007925382,1.95999131,189.51,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007925680,1.95999131,189.51,189.43,9.44999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007925681,2.89,189.5,189.43,9.44999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007926377,2.89,189.5,189.43,6.70999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007926682,2.89,189.5,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007927087,2.89,189.48,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007930482,2.89,189.48,189.44,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761007930694,2.89,189.51,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007931689,2.89,189.51,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007931876,2.89,189.51,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761007932080,2.89,189.51,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007933681,1.95999131,189.54,189.41,6.51411787]
["bitfinex-derivatives","SOLF0:USTF0",1761007933682,4.84999131,189.54,189.47,4.69999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007933887,2.89,189.54,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007934285,2.89,189.53,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007935482,2.89,189.52,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761007935883,2.87,189.48,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007936088,2.87,189.48,189.33,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1761007936089,2.87,189.46,189.38,11.13410918]
["bitfinex-derivatives","SOLF0:USTF0",1761007936286,4.82999131,189.45,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007936879,2.87,189.44,189.36,15.88570918]
["bitfinex-derivatives","SOLF0:USTF0",1761007937083,2.87,189.44,189.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007937492,2.87,189.44,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007937794,2.87,189.44,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007938183,4.7489,189.48,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007938491,4.82999131,189.47,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007938790,7.6192,189.47,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007938981,9.4949,189.54,189.38,4.61999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007938982,1.95999131,189.45,189.38,4.61999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007939185,2.87,189.44,189.38,4.61999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007939791,2.87,189.44,189.38,1.95999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007939990,2.87,189.44,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007941380,2.87,189.44,189.4,4.61999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007941995,2.87,189.44,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007944493,2.87,189.47,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007944897,2.87,189.47,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007945796,6.70839131,189.5,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007946190,2.87,189.49,189.43,4.61999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007946391,2.87,189.47,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761007947696,2.67,189.5,189.45,1.95999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007947895,2.67,189.5,189.47,1.95999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007948292,35.28,189.52,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007948496,2.67,189.51,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007952000,2.67,189.51,189.41,6.51411787]
["bitfinex-derivatives","SOLF0:USTF0",1761007952001,2.67,189.58,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007952196,2.67,189.58,189.52,1.95999131]
["bitfinex-derivatives","SOLF0:USTF0",1761007952499,2.67,189.58,189.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007953800,2.67,189.58,189.51,3.06075798]
["bitfinex-derivatives","SOLF0:USTF0",1761007954002,2.67,189.58,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007954598,46.94075798,189.6,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007954599,5.73075798,189.57,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007954903,2.67,189.59,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007955103,7.4162,189.59,189.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007955298,2.67,189.59,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007955702,2.67,189.59,189.52,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761007955892,2.67,189.59,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007959304,7.4162,189.59,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007959706,2.67,189.58,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007968906,46.53,189.58,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007969108,2.67,189.57,189.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007970712,2.67,189.56,189.49,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761007971018,2.67,189.56,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761007971218,2.67,189.56,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007971514,2.67,189.55,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007973920,2.67,189.53,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007980323,2.88,189.52,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007980926,5.94075798,189.54,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007981318,2.88,189.53,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761007984427,2.88,189.5,189.42,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761007984621,2.88,189.47,189.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007984926,2.88,189.47,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007985327,2.88,189.46,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007989925,2.88,189.45,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007990228,2.88,189.44,189.37,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761007991525,2.88,189.43,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761007995331,2.88,189.42,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761008010537,7.80985798,189.47,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008010735,10.69985798,189.47,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008011642,2.89,189.46,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008011943,2.89,189.46,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761008012143,2.89,189.46,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008014138,2.89,189.46,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008018050,1.96146942,189.47,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008018746,4.85146942,189.48,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008019346,4.85146942,189.48,189.42,4.66146942]
["bitfinex-derivatives","SOLF0:USTF0",1761008019550,9.59986942,189.5,189.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008020046,2.89,189.49,189.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008021050,2.89,189.49,189.43,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761008022045,1.96146942,189.48,189.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008022351,2.89,189.47,189.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008026958,4.7484,189.5,189.43,6.71136942]
["bitfinex-derivatives","SOLF0:USTF0",1761008027153,6.70986942,189.5,189.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008027461,9.59986942,189.5,189.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008027755,50.56936942,189.52,189.45,4.66146942]
["bitfinex-derivatives","SOLF0:USTF0",1761008028054,50.56936942,189.52,189.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008028256,2.89,189.51,189.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008030066,4.85146942,189.49,189.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008034369,2.89,189.48,189.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008036672,1.96146942,189.47,189.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008041378,1.96146942,189.47,189.38,1.96146942]
["bitfinex-derivatives","SOLF0:USTF0",1761008041379,2.91,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008041584,1.96146942,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008041780,4.87146942,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008042173,1.96146942,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008042476,1.96146942,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008049083,1.96146942,189.49,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008049278,1.96146942,189.49,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008049979,1.96146942,189.47,189.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008053690,1.96146942,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761008053691,4.87146942,189.47,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761008053894,4.87146942,189.47,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008053895,2.91,189.46,189.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761008054483,4.87146942,189.45,189.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761008054790,1.96146942,189.45,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008054990,1.96146942,189.47,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008055190,4.87146942,189.47,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008055787,2.66,189.46,189.4,14.16471787]
["bitfinex-derivatives","SOLF0:USTF0",1761008055991,2.66,189.46,188.47,114.81105684]
["bitfinex-derivatives","SOLF0:USTF0",1761008055992,2.66,189.42,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008056297,4.62146942,189.43,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008056488,2.66,189.43,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008056792,2.66,189.43,189.4,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761008057194,2.66,189.43,189.4,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761008057395,2.66,189.43,189.4,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761008057595,2.66,189.43,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008057989,4.62146942,189.43,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008061701,4.62146942,189.43,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761008061888,4.62146942,189.43,189.4,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761008063397,4.62146942,189.43,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761008063693,4.62146942,189.43,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008066902,4.62146942,189.43,189.41,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761008067403,1.96146942,189.43,189.41,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761008067901,4.82146942,189.43,189.41,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761008070504,2.86,189.43,189.41,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761008072603,2.86,189.44,189.41,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761008072796,0.91887253,189.47,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008072797,2.88034195,189.47,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008073196,5.74034195,189.47,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008073600,2.86,189.46,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008074698,2.86,189.44,189.41,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761008075703,2.86,189.43,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008076004,3.06513171,189.44,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008076005,2.86,189.37,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008077008,2.86,189.37,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008078201,2.86,189.37,189.34,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761008078400,2.86,189.4,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008080098,2.86,189.4,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761008080305,2.86,189.4,189.35,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761008080796,2.86,189.4,189.36,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761008081000,2.86,189.4,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008081299,2.86,189.43,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008082202,2.86,189.43,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008082408,2.86,189.43,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008083210,2.86,189.43,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761008083410,2.86,189.43,189.38,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761008085512,2.86,189.43,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008086608,2.86,189.44,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008089217,2.86,189.44,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008091710,2.86,189.44,189.37,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761008093317,2.86,189.44,189.37,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761008093622,4.7499,189.44,189.37,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761008093817,2.86,189.43,189.37,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761008103432,2.86,189.43,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008106730,7.6102,189.43,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008106937,2.75,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761008107436,2.75,189.41,189.35,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761008109940,2.75,189.41,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008113142,2.75,189.44,189.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008113336,2.75,189.44,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008113935,2.75,189.44,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761008114139,2.75,189.44,189.38,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761008114844,2.75,189.43,189.36,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761008115143,2.75,189.43,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008116035,4.7502,189.43,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008116240,2.65,189.42,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008119249,2.65,189.41,189.32,9.21411787]
["bitfinex-derivatives","SOLF0:USTF0",1761008119550,2.65,189.41,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008120251,2.65,189.4,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008122953,2.65,189.39,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008123148,2.65,189.39,189.3,13.96731787]
["bitfinex-derivatives","SOLF0:USTF0",1761008123353,2.65,189.39,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008123746,2.65,189.33,189.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008124744,2.65,189.33,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008132059,2.91,189.31,189.23,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761008132259,2.91,189.31,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008134459,2.91,189.31,189.24,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761008134655,2.91,189.31,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008135559,2.91,189.31,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008137463,2.91,189.31,189.27,1.964528]
["bitfinex-derivatives","SOLF0:USTF0",1761008137664,2.91,189.31,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008139270,2.91,189.33,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008139468,2.91,189.33,189.29,1.964528]
["bitfinex-derivatives","SOLF0:USTF0",1761008139673,2.91,189.33,189.29,4.624528]
["bitfinex-derivatives","SOLF0:USTF0",1761008139968,2.91,189.33,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008144068,2.91,189.33,189.26,9.378728]
["bitfinex-derivatives","SOLF0:USTF0",1761008144273,2.91,189.33,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008144474,1.964528,189.32,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008144673,2.91,189.31,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008150770,1.964528,189.34,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008151381,2.91,189.33,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008156483,4.874528,189.33,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008156679,2.91,189.32,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008157978,4.714528,189.35,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008158175,2.75,189.34,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008158976,2.75,189.33,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008161188,1.964528,189.3,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008161387,2.75,189.29,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008161788,1.964528,189.32,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008161984,4.714528,189.32,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008162186,2.75,189.36,189.27,4.674528]
["bitfinex-derivatives","SOLF0:USTF0",1761008162489,43.8,189.37,189.19,9.77117681]
["bitfinex-derivatives","SOLF0:USTF0",1761008162490,2.75,189.32,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008168793,2.75,189.33,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008184800,2.75,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008192815,2.75,189.33,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761008192816,2.75,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008194920,1.964528,189.32,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008195318,2.73,189.31,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008195614,1.964528,189.31,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008195819,1.964528,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008196211,4.694528,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008197118,2.73,189.32,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008197723,4.694528,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008198718,2.73,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008206922,4.7522,189.35,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008206923,7.4822,189.35,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008207325,4.7522,189.35,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008207515,2.73,189.34,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761008221641,2.86,189.33,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761008222235,2.86,189.33,189.27,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761008223641,2.86,189.31,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008224240,2.86,189.31,189.25,6.51411787]
["bitfinex-derivatives","SOLF0:USTF0",1761008224241,2.86,189.28,189.25,6.51411787]
["bitfinex-derivatives","SOLF0:USTF0",1761008224441,2.86,189.28,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008226043,2.86,189.28,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008228032,46.62,189.3,189.25,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761008228339,2.86,189.33,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008228540,46.62,189.33,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008229931,46.62,189.33,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761008230137,2.86,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008230945,46.62,189.33,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008231245,46.62,189.33,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008232336,2.86,189.32,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008232533,2.86,189.32,189.29,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761008232747,2.86,189.32,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008236342,43.76,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008236536,46.49,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008238552,43.76,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008238751,2.73,189.32,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008240045,43.76,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008240251,46.49,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008240951,43.76,189.33,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008241856,43.74,189.34,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008242042,2.73,189.33,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761008242242,2.73,189.33,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008242954,2.73,189.33,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761008243156,3.06936088,189.32,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008243454,5.79936088,189.32,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008245555,2.73,189.31,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008246055,2.73,189.31,189.28,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761008246244,2.73,189.31,189.26,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761008246450,2.73,189.31,189.24,6.51411787]
["bitfinex-derivatives","SOLF0:USTF0",1761008246451,2.73,189.28,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008246851,2.73,189.28,189.24,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761008247157,2.73,189.28,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008247357,46.80936088,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008247658,49.63936088,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008247859,46.80936088,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008248158,5.89936088,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008251152,2.83,189.31,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008251360,2.83,189.31,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008252255,2.83,189.31,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761008252560,2.83,189.31,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008258670,1.9647202,189.3,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008260373,4.7947202,189.3,189.28,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761008262474,43.74,189.32,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008262676,48.5347202,189.32,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008263975,48.5347202,189.32,189.3,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761008265777,48.5347202,189.32,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008266274,0.91949164,189.34,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008266478,2.83,189.37,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008266479,1.9647202,189.33,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008266870,2.83,189.32,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761008267378,4.7947202,189.33,189.31,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761008269471,2.83,189.33,189.31,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761008269677,1.9647202,189.32,189.31,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761008272682,1.9647202,189.32,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008283184,4.6247202,189.32,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761008283788,4.6247202,189.32,189.3,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761008284182,4.6247202,189.32,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008284686,1.9647202,189.32,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008317507,4.6847202,189.32,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008318814,4.6847202,189.32,189.3,9.68108]
["bitfinex-derivatives","SOLF0:USTF0",1761008319016,4.6847202,189.32,189.3,12.39108]
["bitfinex-derivatives","SOLF0:USTF0",1761008320720,2.72,189.32,189.3,12.39108]
["bitfinex-derivatives","SOLF0:USTF0",1761008321620,2.72,189.32,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008325219,2.72,189.32,189.3,9.68108]
["bitfinex-derivatives","SOLF0:USTF0",1761008325721,2.72,189.32,189.3,12.39108]
["bitfinex-derivatives","SOLF0:USTF0",1761008329322,5.7892811,189.32,189.3,12.39108]
["bitfinex-derivatives","SOLF0:USTF0",1761008332625,3.0692811,189.32,189.3,4.92788]
["bitfinex-derivatives","SOLF0:USTF0",1761008332832,2.72,189.31,189.27,4.93398642]
["bitfinex-derivatives","SOLF0:USTF0",1761008333032,5.7892811,189.28,189.27,4.93398642]
["bitfinex-derivatives","SOLF0:USTF0",1761008333424,5.7892811,189.28,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008334028,5.7892811,189.28,189.25,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761008334627,3.0692811,189.3,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008335926,3.0692811,189.3,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761008336132,5.7892811,189.3,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008336330,2.72,189.3,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008336530,2.72,189.3,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008338337,2.77,189.32,189.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008339931,2.77,189.32,189.3,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761008344334,2.77,189.35,189.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008347443,2.77,189.35,189.29,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761008347831,2.77,189.35,189.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008349125,2.77,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008349126,2.77,189.34,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008350035,2.77,189.31,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008351039,2.77,189.31,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008351839,2.77,189.31,189.25,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761008352042,2.77,189.31,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008353140,2.77,189.31,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761008358441,2.77,189.34,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008360047,2.77,189.34,189.28,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1761008360249,2.77,189.34,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008360546,2.77,189.34,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008360754,2.77,189.34,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008368861,2.77,189.34,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761008369062,2.68,189.31,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008370263,2.68,189.31,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761008370465,2.68,189.31,189.27,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761008371964,2.68,189.31,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008375566,2.68,189.28,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008378368,2.68,189.28,189.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761008380771,1.96530505,189.27,189.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761008381168,2.68,189.28,189.26,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761008388574,2.68,189.28,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761008388775,4.64530505,189.29,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008390174,2.68,189.28,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008391675,4.7551,189.23,189.19,9.77117681]
["bitfinex-derivatives","SOLF0:USTF0",1761008391875,4.7551,189.23,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008391876,2.68,189.19,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008392069,1.96530505,189.07,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008392268,1.96530505,189.04,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761008392465,4.47080521,189.03,188.94,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008392670,5.80027749,189.02,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761008392871,10.25689283,189.01,188.88,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761008393069,5.80027749,189.0,188.93,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008393269,5.80027749,188.99,188.93,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008393471,1.96530505,189.02,188.93,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008393472,5.80027749,188.98,188.93,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008393676,1.96530505,189.04,188.95,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008393980,10.14111287,189.03,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761008394180,5.63871126,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008394379,7.1656329,189.05,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008394678,5.62885473,189.04,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008394879,5.62885473,189.03,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008395075,5.62885473,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008395276,2.68,189.05,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008395478,2.68,189.03,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008395677,5.50216578,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008395974,2.68,189.03,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008396185,5.50216663,189.02,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008396375,5.50216663,189.01,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008396781,5.50216663,189.01,188.98,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761008396981,2.68,189.03,188.98,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761008397181,5.49497939,189.02,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008397482,5.49497939,189.01,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761008399672,5.49497939,189.01,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761008399876,4.69530505,189.04,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761008399877,5.49497939,189.0,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761008400287,5.49497939,189.0,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008400589,7.939e-05,188.99,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008400881,4.45832702,189.06,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008401080,4.45832702,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008401292,2.73,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008402786,1.96530505,189.05,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008403091,2.73,189.04,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008403887,9.12654829,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008404189,2.73,189.05,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008404985,6.39283956,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008405185,4.69530505,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008405688,9.12283956,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008405986,1.96530505,189.04,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008406186,2.73,189.08,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008406382,7.14920182,189.07,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008406783,4.41920182,189.06,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008406983,4.41920182,189.05,189.0,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008407183,2.73,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008407389,7.2130181,189.06,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008407587,4.4830181,189.05,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008407789,2.73,189.09,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008407992,7.21297757,189.08,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008408185,4.48297757,189.07,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008408388,4.48297757,189.06,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008408588,4.69530505,189.1,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008408789,7.21177524,189.09,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008408988,4.48177524,189.08,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008409189,2.73,189.11,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008409391,2.73,189.09,189.04,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008409585,4.47464587,189.08,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008409792,2.73,189.09,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008409992,4.47468317,189.08,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008410293,2.73,189.09,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008410487,4.46274318,189.08,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008410694,2.73,189.09,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008410890,4.46274318,189.08,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008411090,1.96530505,189.12,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008411291,4.46256133,189.11,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008411492,4.46256133,189.1,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008411691,1.96530505,189.12,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008411895,4.45953307,189.11,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412197,2.73,189.13,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412390,4.45991343,189.12,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412599,1.96530505,189.16,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412792,6.53497816,189.2,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412793,4.45961959,189.15,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008412989,9.56014334,189.2,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008413191,4.45912893,189.19,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008413504,2.73,189.18,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008414598,4.98927954,189.19,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008414799,7.71927954,189.19,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008415001,7.71927954,189.19,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008415996,4.80530505,189.22,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008416200,7.82314156,189.21,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008416999,7.82314156,189.21,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008417994,4.98314156,189.21,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761008418200,1.96530505,189.22,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008418394,4.98314156,189.22,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008418899,4.80530505,189.28,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008419090,4.98477465,189.27,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008419398,7.82477465,189.28,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008419596,4.98477465,189.28,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008419904,1.96530505,189.29,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008420197,2.84,189.24,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008420404,9.7900797,189.23,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008420705,4.80530505,189.23,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761008421198,1.96530505,189.2,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008422495,1.96530505,189.23,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008422801,4.80530505,189.21,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008423100,1.96530505,189.23,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008423604,1.96530505,189.23,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008423802,1.96530505,189.25,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008424301,1.96530505,189.21,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008424500,4.80530505,189.21,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008424696,1.96530505,189.19,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008424995,1.96530505,189.2,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761008425401,4.80530505,189.2,189.15,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761008425898,1.96530505,189.18,189.15,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761008427696,1.96530505,189.18,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008428096,1.96530505,189.18,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008428097,2.78,189.17,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008428400,1.96530505,189.17,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008430198,1.96530505,189.17,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008430795,1.96530505,189.17,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008431992,2.78,189.19,189.12,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008432192,4.7547,189.25,189.08,1.96530505]
["bitfinex-derivatives","SOLF0:USTF0",1761008432193,2.78,189.16,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008432503,2.78,189.16,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008432694,2.78,189.16,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008433301,1.96530505,189.15,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008434706,1.96530505,189.17,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008435004,2.78,189.19,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008435005,4.74530505,189.19,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008436001,4.74530505,189.19,189.15,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761008436394,4.74530505,189.19,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008436601,2.78,189.18,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008436798,1.96530505,189.16,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008438002,4.74530505,189.16,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761008438205,2.78,189.15,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761008441009,2.78,189.15,189.02,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761008441010,2.78,189.15,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008441216,8.90903721,189.18,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008441510,2.78,189.17,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008441710,4.13149494,189.22,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008441919,2.78,189.22,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008442209,5.8546191,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761008442411,2.78,189.21,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761008442604,2.78,189.21,189.17,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761008442805,2.78,189.21,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008443307,6.90801069,189.23,189.19,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761008443509,2.78,189.22,189.19,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761008443708,2.78,189.22,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761008445501,2.78,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761008446219,2.78,189.22,189.17,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761008447414,4.12801069,189.23,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761008447415,2.78,189.17,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008447615,6.90801069,189.16,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008449109,6.90801069,189.16,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761008450319,2.78,189.14,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761008450520,2.78,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761008450817,2.78,189.13,189.08,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761008451208,2.78,189.13,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008451517,2.78,189.13,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008451814,2.78,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761008452112,6.9169431,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761008452509,4.1369431,189.13,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761008452713,2.78,189.12,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761008453015,2.78,189.11,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761008454310,2.78,189.11,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761008454610,2.78,189.11,189.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008455617,2.78,189.11,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008456317,3.0746191,189.09,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008456508,2.78,189.02,188.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008457604,5.7746191,189.0,188.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761008458017,5.7746191,189.0,188.96,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761008458321,2.7,189.0,188.96,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761008458914,2.7,189.0,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761008459317,2.7,189.0,188.96,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761008459815,2.7,189.0,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008460408,2.7,189.0,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761008460813,2.7,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761008461015,3.0746191,189.02,188.96,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761008461316,5.7746191,189.02,188.96,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761008464019,5.7746191,189.02,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008464221,5.7746191,189.06,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008465023,2.7,189.05,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761008466030,2.7,189.05,188.99,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761008466225,2.7,189.05,188.9,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761008466226,2.7,189.05,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008466426,2.7,189.03,188.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008466625,2.7,189.03,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761008466931,2.7,189.06,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008467132,2.7,189.06,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761008470227,2.7,189.06,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761008473230,2.7,189.06,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761008473438,2.7,189.13,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008473640,6.81863895,189.17,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008473836,2.7,189.16,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008474338,2.7,189.16,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761008474538,2.7,189.16,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008474941,2.7,189.16,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761008480134,4.11863895,189.17,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008480330,2.88,189.19,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008480638,2.88,189.18,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008480838,2.88,189.17,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008482434,2.88,189.16,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008482640,2.88,189.14,189.04,5.8146191]
["bitfinex-derivatives","SOLF0:USTF0",1761008482841,2.88,189.13,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008483948,2.88,189.13,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761008485437,2.88,189.11,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761008489547,2.88,189.11,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761008490442,2.9,189.1,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761008491749,2.9,189.08,188.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008492138,2.9,189.09,189.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008493145,3.0746191,189.1,189.06,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761008493454,2.9,189.1,189.06,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761008494137,2.9,189.1,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761008495153,2.9,189.1,189.06,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761008496251,2.9,189.09,189.06,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761008496748,2.9,189.09,189.04,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761008496945,2.9,189.08,189.04,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761008498557,7.03284768,189.08,189.04,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761008498747,2.9,189.08,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008499947,4.81071355,189.1,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008500156,4.13091294,189.11,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008500351,7.03091294,189.11,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008500742,4.13091294,189.11,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008500944,4.13091294,189.13,189.07,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1761008501157,8.94438576,189.12,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008501359,4.13091294,189.12,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008501658,2.9,189.12,189.01,3.0746191]
["bitfinex-derivatives","SOLF0:USTF0",1761008501859,2.9,189.11,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761008502058,7.03091294,189.11,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761008502256,2.9,189.11,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761008502657,2.9,189.1,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761008503053,4.13112394,189.1,189.06,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761008503252,2.9,189.09,189.06,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761008504556,2.9,189.08,189.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008504863,6.10035145,189.09,188.95,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761008504864,2.9,189.04,188.97,4.85889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008505059,2.9,189.04,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008505250,1.96889282,189.03,188.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008505954,4.86889282,189.03,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761008507163,4.86889282,189.03,189.0,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761008508159,13.81437152,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008508363,4.86889282,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008508563,4.86889282,189.05,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761008508969,13.81660924,189.05,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761008509172,4.86889282,189.05,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761008509669,2.9,189.04,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761008510671,1.96889282,189.05,189.01,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761008510864,1.96889282,189.05,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761008511762,1.96889282,189.05,188.87,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1761008511763,2.9,189.02,188.84,1.96889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008511958,2.9,188.92,188.82,1.96889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008512269,2.9,188.95,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761008512470,1.96889282,188.94,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761008512863,4.86889282,188.92,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761008513061,4.86889282,188.92,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761008514375,4.86889282,188.9,188.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761008514563,1.96889282,188.9,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761008515075,1.96889282,188.9,188.84,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761008516167,1.96889282,188.88,188.84,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761008517776,4.88889282,188.9,188.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008518782,1.96889282,188.86,188.74,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761008518966,1.96889282,188.86,188.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008518967,1.96889282,188.79,188.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008519170,1.96889282,188.77,188.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008519372,1.96889282,188.8,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008521777,1.96889282,188.8,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761008522173,2.92,188.81,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761008522372,1.96889282,188.8,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761008522577,1.96889282,188.78,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761008522771,1.96889282,188.78,188.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008523371,2.92,188.78,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761008523572,1.96889282,188.79,188.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008523776,1.96889282,188.81,188.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008525283,2.92,188.75,188.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008525575,1.96889282,188.72,188.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008526176,1.96889282,188.72,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761008526377,1.96889282,188.7,188.66,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761008526583,1.96889282,188.7,188.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008527277,4.88889282,188.7,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761008527482,4.88889282,188.7,188.66,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761008528485,1.96889282,188.7,188.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008528684,4.88889282,188.68,188.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008528884,4.88889282,188.68,188.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008529581,2.92,188.68,188.62,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761008529785,2.92,188.68,188.62,2.78889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008529988,2.92,188.77,188.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008530187,4.88889282,188.73,188.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008530485,4.88889282,188.73,188.66,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761008530687,2.92,188.72,188.69,1.96889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008531279,2.92,188.77,188.7,1.96889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008532079,2.92,188.77,188.72,1.96889282]
["bitfinex-derivatives","SOLF0:USTF0",1761008532681,2.92,188.77,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761008533181,2.92,188.77,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008533388,2.92,188.8,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008534178,8.76058733,188.87,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008534378,2.92,188.86,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008534575,2.92,188.85,188.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008534776,2.92,188.85,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761008534987,2.92,188.85,188.76,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761008535683,2.92,188.85,188.76,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008536388,2.92,188.85,188.76,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761008537385,2.92,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761008537686,2.92,188.85,188.78,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761008541885,2.92,188.85,188.79,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008542093,2.92,188.85,188.79,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1761008542284,2.92,188.85,188.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008542485,2.68,188.73,188.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008542700,2.68,188.73,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761008542998,2.68,188.73,188.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008543182,2.68,188.73,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008551090,6.75813212,188.73,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008551294,2.68,188.73,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008551703,2.71,188.71,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008553804,4.73464678,188.73,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008554005,7.340445,188.74,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761008554006,4.1089436,188.72,188.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008554308,4.1089436,188.71,188.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008554503,2.71,188.72,188.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008554695,4.1134003,188.71,188.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008554899,2.71,188.72,188.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008555207,6.82318471,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008555407,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008556102,4.12495137,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008556407,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008556605,4.12473594,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008556805,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557006,4.1242376,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557195,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557400,4.11369736,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557608,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557811,4.11344589,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008557999,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008558201,4.10886438,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008558399,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008558600,4.10933058,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008558800,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008559001,4.10962852,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008559298,2.71,188.71,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008559508,4.10525156,188.7,188.67,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1761008559713,4.68676054,188.73,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761008560006,4.10525156,188.72,188.69,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008560205,4.10525156,188.71,188.69,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008560417,4.10525156,188.7,188.69,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761008561210,4.10525156,188.7,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761008561406,2.71,188.72,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761008561610,4.0921774,188.71,188.68,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761008561811,4.0921774,188.7,188.68,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761008562007,4.88441777,188.75,188.63,1.97676054]
["bitfinex-derivatives","SOLF0:USTF0",1761008562206,4.88441777,188.82,188.74,1.97676054]
["bitfinex-derivatives","SOLF0:USTF0",1761008562398,2.71,188.83,188.66,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761008562603,2.71,188.83,188.72,2.79676054]
["bitfinex-derivatives","SOLF0:USTF0",1761008562604,4.68676054,188.81,188.72,2.79676054]
["bitfinex-derivatives","SOLF0:USTF0",1761008562901,3.08597319,188.83,188.73,8.65540441]
["bitfinex-derivatives","SOLF0:USTF0",1761008563107,3.08597319,188.83,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761008563411,3.08597319,188.83,188.77,5.91540441]
["bitfinex-derivatives","SOLF0:USTF0",1761008563611,3.08597319,188.83,188.78,5.91540441]
["bitfinex-derivatives","SOLF0:USTF0",1761008563909,3.08597319,188.83,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008564507,4.7651,188.84,188.75,5.82597319]
["bitfinex-derivatives","SOLF0:USTF0",1761008564912,4.7651,188.84,188.58,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1761008564913,2.71,188.75,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008565401,2.71,188.74,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008565802,2.71,188.74,188.65,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566010,3.08597319,188.72,188.66,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566200,3.08597319,188.72,188.67,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566201,2.71,188.71,188.67,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566401,2.71,188.71,188.68,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566601,2.71,188.71,188.69,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008566805,2.71,188.71,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761008566806,2.71,188.71,188.7,5.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1761008567416,2.71,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008568309,2.71,188.7,188.62,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761008568613,2.71,188.7,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008569315,2.71,188.7,188.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761008571616,2.71,188.7,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008575614,2.71,188.7,188.64,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761008575818,2.71,188.74,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008576220,2.71,188.74,188.6,6.57111129]
["bitfinex-derivatives","SOLF0:USTF0",1761008576419,2.71,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008578222,2.89,188.73,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761008579016,2.89,188.72,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008579420,2.89,188.72,188.65,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008579625,2.89,188.72,188.66,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008579819,2.89,188.72,188.67,7.7766218]
["bitfinex-derivatives","SOLF0:USTF0",1761008580015,2.89,188.72,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008580216,2.89,188.72,188.7,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008580416,2.89,188.72,188.71,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008583926,2.89,188.75,188.71,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008584129,2.89,188.75,188.72,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008584423,2.89,188.75,188.73,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008584728,2.89,188.75,188.74,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008594933,2.89,188.75,188.74,4.9066218]
["bitfinex-derivatives","SOLF0:USTF0",1761008606636,2.82,188.73,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008606837,2.82,188.73,188.71,4.92283026]
["bitfinex-derivatives","SOLF0:USTF0",1761008607034,2.82,188.73,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008607035,2.82,188.73,188.72,4.92283026]
["bitfinex-derivatives","SOLF0:USTF0",1761008608844,2.82,188.73,188.65,6.57111129]
["bitfinex-derivatives","SOLF0:USTF0",1761008609138,2.82,188.73,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008609139,2.86,188.62,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008609342,2.86,188.54,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008609546,2.86,188.52,188.49,4.24009595]
["bitfinex-derivatives","SOLF0:USTF0",1761008609845,2.86,188.52,188.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008609846,4.1256564,188.51,188.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008610036,2.86,188.52,188.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008610238,2.86,188.56,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008610537,2.86,188.56,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008611142,4.11874151,188.57,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008611336,2.86,188.59,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008611838,2.86,188.59,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008612138,5.94875696,188.59,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008612343,5.94875696,188.59,188.53,6.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1761008612535,5.94875696,188.59,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008612737,5.94875696,188.59,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008613236,5.94875696,188.59,188.56,4.24009595]
["bitfinex-derivatives","SOLF0:USTF0",1761008613732,2.86,188.58,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008613938,2.86,188.58,188.49,6.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1761008614143,3.08875696,188.56,188.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008614641,3.08875696,188.56,188.5,4.24009595]
["bitfinex-derivatives","SOLF0:USTF0",1761008615232,2.86,188.55,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008615436,3.08875696,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008615645,5.94875696,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008616040,2.86,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008616542,2.86,188.48,188.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008618147,2.86,188.48,188.25,17.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761008618148,2.86,188.45,188.33,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761008618347,2.86,188.45,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008618540,4.775,188.44,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008618743,2.86,188.44,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008621447,2.86,188.47,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008622140,2.86,188.46,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008622848,7.50980507,188.43,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008623237,4.64980507,188.43,188.34,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761008623443,2.86,188.36,188.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761008623643,2.86,188.36,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008623844,2.86,188.36,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008625342,2.86,188.34,188.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761008627248,2.86,188.34,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008627450,2.86,188.27,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008627852,4.64980507,188.3,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008628147,7.50980507,188.35,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008628355,2.86,188.35,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008629950,2.86,188.35,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761008630155,2.86,188.35,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008631860,4.64980507,188.37,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008633865,2.86,188.28,187.92,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1761008634153,2.86,188.22,188.01,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008634359,4.64980507,188.19,188.02,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008634751,4.64980507,188.19,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008634956,4.64980507,188.19,188.02,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008635650,7.50980507,188.19,188.02,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008635854,2.86,188.18,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008636258,2.86,188.14,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008637058,4.64980507,188.19,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008637257,2.86,188.18,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761008637659,2.86,188.18,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008637858,2.7,188.22,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008638954,2.7,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008641161,2.7,188.22,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761008641461,4.64980507,188.26,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008641662,4.64980507,188.26,188.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761008641968,7.34980507,188.26,188.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761008642163,2.7,188.26,188.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761008642559,2.7,188.26,188.18,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761008643267,2.7,188.26,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761008644969,4.64980507,188.28,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761008645653,7.4786,188.3,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761008645654,4.64980507,188.29,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761008646262,2.7,188.3,188.15,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008646462,2.7,188.3,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008646764,2.7,188.3,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008646955,4.64980507,188.34,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008647153,0.16832,188.32,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008647767,0.16832,188.32,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761008647960,0.16832,188.32,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008650264,0.16832,188.32,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008652062,0.16832,188.32,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008654170,0.16832,188.32,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008657262,0.16832,188.32,188.3,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761008657461,3.98098424,188.35,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008657662,4.76026923,188.4,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008657864,12.2500743,188.41,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008658265,12.2500743,188.41,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008658473,4.76026923,188.43,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008658675,12.2500743,188.44,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008659074,12.2500743,188.44,188.36,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761008659278,4.76026923,188.43,188.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008659976,4.76026923,188.43,188.03,12.95791083]
["bitfinex-derivatives","SOLF0:USTF0",1761008659977,4.64980507,188.29,188.02,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761008660165,7.48980507,188.13,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008660370,4.64980507,188.13,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008660567,4.64980507,188.15,188.05,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761008660772,4.64980507,188.15,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008660971,2.84,188.14,188.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008662083,2.84,188.14,188.06,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761008662668,4.76026923,188.23,188.11,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008662878,2.84,188.27,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008663076,2.84,188.27,188.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761008663272,2.84,188.27,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008663273,4.64980507,188.23,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008663472,2.84,188.22,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008664175,2.84,188.19,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761008665772,2.84,188.11,187.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008665970,4.64980507,187.93,187.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008666273,2.84,187.96,187.82,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761008666471,2.84,187.91,187.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008666676,2.84,187.91,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008666873,2.84,187.87,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761008667287,4.64980507,187.81,187.52,74.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761008667475,6.53497816,187.98,187.48,212.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761008667476,2.72,187.76,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008667673,2.72,187.76,187.48,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008667674,2.72,187.76,187.6,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008667880,2.72,187.76,187.35,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008668077,4.64980507,187.69,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008668279,2.72,187.77,187.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1761008668472,2.72,187.77,187.51,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008668473,2.72,187.7,187.51,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008668678,2.72,187.7,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008668977,2.72,187.64,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008669280,2.72,187.6,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008669480,19.38,187.69,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008669481,2.72,187.5,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008669681,2.72,187.49,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008669882,2.72,187.49,187.09,212.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761008669883,79.42016923,187.48,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008670183,2.72,187.25,187.08,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008670485,2.72,187.25,187.02,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008670486,2.72,187.24,187.07,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008670782,2.72,187.31,187.19,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008670980,2.72,187.37,187.2,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008671173,2.72,187.37,187.31,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008671373,2.72,187.5,187.35,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008671579,2.72,187.61,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008671886,2.72,187.61,187.49,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008672082,2.72,187.61,187.5,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008672491,2.72,187.61,187.55,4.64980507]
["bitfinex-derivatives","SOLF0:USTF0",1761008672679,2.72,187.61,187.51,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008673178,2.72,187.61,187.41,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761008673179,2.72,187.61,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761008673477,74.4915,187.91,187.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761008673478,2.72,187.76,187.58,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008673682,2.72,187.76,187.63,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008674086,2.72,187.76,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008674290,2.72,187.76,187.63,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008674987,2.72,187.87,187.68,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008675177,2.72,187.87,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008675382,2.72,187.87,187.64,17.47278626]
["bitfinex-derivatives","SOLF0:USTF0",1761008675783,2.72,187.87,187.69,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008678185,2.72,187.87,187.74,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008679687,2.72,187.87,187.69,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008680891,2.72,187.87,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008681281,2.72,187.87,187.71,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008681481,2.72,187.87,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008682088,2.72,187.87,187.73,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008682692,2.72,187.87,187.73,15.51758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008684100,2.72,187.87,187.77,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008684288,2.72,187.97,187.77,12.67758626]
["bitfinex-derivatives","SOLF0:USTF0",1761008684890,2.72,187.95,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008685099,2.72,187.95,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008686089,2.72,187.95,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008686987,2.72,187.95,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008687189,4.7877,187.94,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008687392,2.72,187.93,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008688393,2.72,187.93,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008689085,2.72,187.93,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761008689290,2.72,187.93,187.77,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761008689486,2.72,187.93,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008689798,2.72,187.93,187.79,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761008690491,2.72,187.93,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008690688,2.72,187.93,187.81,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761008691002,52.74,187.97,187.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008691402,52.74,187.97,187.83,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761008691606,2.72,187.99,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008692695,2.72,187.99,187.85,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761008693602,2.72,187.99,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008693802,2.72,187.99,187.87,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761008694002,2.72,187.99,187.87,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761008694391,2.72,187.99,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761008694602,2.72,188.05,187.89,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761008694902,2.72,188.05,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008695491,2.72,188.05,187.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761008695694,2.72,188.05,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008696604,2.72,188.05,187.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761008697196,2.72,188.05,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761008697396,2.9,188.11,187.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761008697596,2.9,188.11,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008697993,2.9,188.11,187.98,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761008698202,2.9,188.11,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008698603,2.9,188.11,188.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761008698996,2.9,188.11,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008699604,55.14,188.15,188.0,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761008700406,2.9,188.13,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008701603,2.9,188.13,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761008702106,2.9,188.13,188.01,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761008704612,2.9,188.13,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008705010,2.9,188.13,188.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761008705312,2.9,188.13,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008705617,2.9,188.18,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008705818,2.9,188.23,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008706408,2.9,188.23,188.03,21.57128088]
["bitfinex-derivatives","SOLF0:USTF0",1761008706616,2.9,188.23,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008706809,2.9,188.28,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008707007,2.9,188.28,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761008707408,2.9,188.28,188.18,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761008707815,2.9,188.28,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008708809,4.7793,188.27,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008709005,2.9,188.26,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008709407,3.98706682,188.28,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008709408,2.9,188.22,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008709808,2.9,188.27,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008711018,7.6802,188.24,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761008712115,2.9,188.24,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008712308,7.6811,188.2,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008714010,2.9,188.2,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008714620,2.9,188.2,188.09,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761008715013,2.9,188.2,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008715213,7.6824,188.15,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761008716228,7.6824,188.15,188.03,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761008716425,7.93434686,188.21,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008716630,2.68,188.19,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008717021,2.68,188.19,188.05,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761008717223,4.7821,188.16,188.05,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761008717519,2.68,188.19,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008717828,4.7826,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008719527,4.01436064,188.18,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008719728,6.69436064,188.18,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008719922,4.01436064,188.19,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008720126,4.01436064,188.23,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008720426,11.47436064,188.24,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008720623,6.69436064,188.24,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761008720828,2.68,188.24,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761008721015,2.68,188.24,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008722825,6.69436064,188.24,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008723124,2.68,188.24,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008724125,2.68,188.24,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761008725731,4.01436064,188.26,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008726027,6.69436064,188.28,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008726219,2.68,188.28,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008726520,4.7793,188.27,188.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761008726723,8.79366064,188.27,188.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761008727116,4.01436064,188.26,188.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761008727318,8.79366064,188.27,188.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761008727927,4.01436064,188.26,188.19,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761008728130,6.69436064,188.28,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008728321,2.68,188.28,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008728921,6.69436064,188.28,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761008729122,4.01436064,188.27,188.2,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761008729430,2.65,188.24,188.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761008729728,4.01436064,188.23,188.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761008730132,8.79476064,188.23,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008730425,2.65,188.2,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008730631,6.66436064,188.2,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008730830,4.01436064,188.19,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008731230,4.01436064,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008731530,4.01436064,188.19,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008731731,4.01436064,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008731928,4.01436064,188.19,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008732129,4.01436064,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008732334,4.01436064,188.17,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008732533,2.65,188.2,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008732735,4.05344052,188.19,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008732937,4.05344052,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008733132,4.05344052,188.17,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008733329,2.65,188.2,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761008733534,2.65,188.2,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008733535,7.93434686,188.17,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008733734,2.65,188.15,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008733931,4.05826375,188.14,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008734134,2.65,188.15,188.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761008734332,4.06364026,188.14,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008734527,4.06364026,188.13,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008734728,2.65,188.15,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008734930,4.06439615,188.14,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008735129,4.06439615,188.13,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008735330,4.06612274,188.12,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008735533,2.65,188.15,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008735837,4.06605573,188.14,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008736037,4.06605573,188.13,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008736233,4.06605573,188.12,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008736438,2.65,188.15,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008736743,4.07052887,188.14,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008736940,4.07052887,188.13,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008737135,4.07052887,188.12,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008737341,4.07052887,188.11,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008737543,4.07052887,188.1,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008737847,7.41026923,188.15,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008738047,4.08994484,188.14,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008738245,4.08994484,188.13,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008738442,4.08994484,188.12,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008738647,4.08994484,188.11,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008738850,4.08994484,188.1,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008739043,4.08994484,188.09,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008739246,9.54286923,188.14,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008739441,11.50909919,188.13,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008739640,4.09882996,188.12,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008739836,4.09882996,188.11,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761008740140,4.09882996,188.1,188.05,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761008740452,4.09882996,188.09,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008740650,4.09882996,188.08,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008740841,4.76026923,188.15,188.09,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761008741149,6.75275539,188.14,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761008741339,4.10275539,188.13,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761008741534,4.10275539,188.12,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008741735,4.10275539,188.11,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008741938,7.41026923,188.14,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008741939,4.10275539,188.1,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008742139,4.10275539,188.09,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008742345,2.65,188.14,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008742655,4.10575396,188.13,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008742950,4.10575396,188.12,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008743245,4.10575396,188.11,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008743443,4.10575396,188.1,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008743644,4.10847112,188.09,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008744044,2.65,188.14,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008744246,4.10851324,188.13,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008744444,4.10851324,188.12,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008744649,4.10851324,188.11,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008744950,4.10851324,188.1,188.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761008745148,2.65,188.14,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008745352,2.65,188.12,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008745550,6.75977223,188.11,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008745750,4.10977223,188.1,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008745938,4.10977223,188.09,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008746145,4.10977223,188.08,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008746448,4.10977223,188.07,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008746648,4.10977223,188.06,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008746853,7.31674995,188.08,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008747153,4.05256839,188.07,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008747351,7.31674995,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761008747648,4.052771,188.07,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761008747849,7.31674995,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761008748148,4.05277177,188.07,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761008748347,7.31674995,188.08,188.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761008749139,4.66674995,188.08,187.96,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761008749340,4.05325605,188.12,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008749747,4.05325605,188.13,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008749950,4.05325605,188.12,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008750151,4.05325605,188.13,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008750352,7.31674995,188.17,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008750552,4.05447013,188.16,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008750754,4.05447013,188.15,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008750953,4.05447013,188.16,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008751155,4.05447013,188.15,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008751353,4.05447013,188.16,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008751557,7.31674995,188.17,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008751753,7.31674995,188.17,188.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761008751951,2.65,188.17,188.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761008753453,2.65,188.17,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761008754248,2.65,188.17,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761008754657,2.65,188.17,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008754863,2.65,188.17,188.12,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761008755261,2.65,188.17,188.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761008755458,9.44794995,188.2,188.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761008755763,4.66674995,188.2,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761008755960,4.66674995,188.2,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008756258,2.65,188.21,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761008756453,8.72454027,188.23,188.16,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761008756653,2.65,188.22,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761008757157,7.31674995,188.2,188.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761008757357,4.66674995,188.17,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761008758465,4.66674995,188.17,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008759163,4.66674995,188.2,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008759963,4.66674995,188.2,188.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761008761659,4.66674995,188.23,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008763063,4.66674995,188.23,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761008764361,4.05813856,188.24,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008764362,7.41674995,188.2,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008765265,7.41674995,188.2,188.14,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761008766366,4.66674995,188.2,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008766563,12.23817162,188.27,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008766761,2.75,188.28,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008766762,4.66674995,188.25,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008767066,2.75,188.28,188.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008767258,2.75,188.27,188.23,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761008767861,4.66674995,188.28,188.23,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761008768061,4.66674995,188.28,188.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761008768259,4.66674995,188.28,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008768461,4.66674995,188.31,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008768966,7.41674995,188.31,188.26,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761008769169,4.66674995,188.31,188.26,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761008769461,4.87904616,188.39,188.26,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761008769462,4.66674995,188.34,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008769666,7.41674995,188.34,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008769964,11.44419434,188.34,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008770168,7.41674995,188.34,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008770357,4.66674995,188.28,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008770557,7.41674995,188.28,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008770761,4.66674995,188.25,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008771158,4.66674995,188.25,188.2,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761008771366,4.66674995,188.25,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008772768,2.75,188.2,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008772967,4.66674995,188.1,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008773565,9.54579611,188.21,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008773566,4.66674995,188.07,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008773772,7.41674995,188.07,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008773971,7.41674995,188.07,187.98,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761008774274,7.41674995,188.07,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008774669,2.75,188.12,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008774876,4.66674995,188.1,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008775274,4.66674995,188.1,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761008776266,4.66674995,188.1,188.0,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761008776672,7.53674995,188.1,188.0,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761008776874,7.53674995,188.1,188.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008778178,2.87,188.1,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008778382,4.66674995,188.12,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761008779690,4.66674995,188.12,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008780384,2.87,188.14,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008780588,4.66674995,188.12,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008780789,4.66674995,188.08,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761008785192,4.66674995,188.08,188.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761008785383,7.53674995,188.11,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008786591,4.66674995,188.11,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761008787800,4.66674995,188.11,188.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008788589,4.66674995,188.11,188.03,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761008788791,4.66674995,188.08,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008788988,7.56674995,188.08,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008789188,7.56674995,188.08,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761008789592,2.9,188.07,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008789898,4.66674995,188.1,187.83,142.34674995]
["bitfinex-derivatives","SOLF0:USTF0",1761008789899,7.56674995,188.02,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008790099,7.56674995,188.02,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008790699,7.56674995,188.02,187.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761008790897,7.56674995,188.02,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008791293,7.56674995,188.02,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761008792595,2.9,188.02,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008792801,4.66674995,188.05,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008793400,7.56674995,188.07,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761008793798,2.9,188.07,187.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761008793999,2.9,188.07,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008795100,2.9,188.07,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761008795806,4.66674995,188.12,188.04,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761008796105,7.56674995,188.12,188.04,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761008796505,7.56674995,188.12,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761008796911,2.9,188.08,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008798509,7.56674995,188.12,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008799103,2.9,188.12,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008799710,2.9,188.12,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761008799897,2.9,188.12,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008800302,2.9,188.12,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008800700,4.7825,188.15,188.07,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761008800900,7.56674995,188.16,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008802003,2.9,188.15,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761008802405,2.9,188.15,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008802705,2.9,188.11,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008803100,4.7835,188.11,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761008803296,2.9,188.1,188.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761008804605,2.9,188.1,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008805708,4.66674995,188.13,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008805908,7.56674995,188.13,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008806710,7.56674995,188.13,188.06,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761008806906,4.66674995,188.16,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008807104,2.9,188.15,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008808110,2.9,188.15,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761008809819,2.9,188.13,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008810319,2.9,188.13,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008810909,2.9,188.13,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761008812720,7.6829,188.13,188.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008812921,2.9,188.12,188.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008813726,7.6832,188.12,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008814319,2.9,188.12,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008814920,10.83739498,188.16,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008815220,2.9,188.14,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008816213,7.02013741,188.14,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008816414,2.9,188.14,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008816620,2.9,188.13,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008817224,4.12013741,188.12,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008818527,2.69,188.11,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008818713,8.90333741,188.12,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008818714,2.69,188.09,188.04,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761008820224,4.12013741,188.11,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008820424,2.69,188.12,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008820723,4.12013741,188.11,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008820924,6.81013741,188.11,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008821125,2.69,188.11,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008821318,2.69,188.11,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008821919,2.69,188.1,188.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761008822321,2.69,188.1,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008822522,2.69,188.08,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008822830,7.4745,188.07,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761008823028,2.69,188.06,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761008823326,2.69,188.06,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008824123,2.69,188.06,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761008825529,2.69,188.11,187.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008826135,4.1261674,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008826335,4.1261674,188.13,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008826536,4.1261674,188.12,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008826835,4.1261674,188.14,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761008827036,2.69,188.13,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761008827836,2.69,188.13,188.08,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1761008828039,2.69,188.13,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761008828428,2.69,188.13,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008830033,2.69,188.13,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761008830423,2.69,188.13,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008831934,15.35202527,188.17,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008832240,6.77760771,188.16,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008832537,2.69,188.15,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761008832841,2.69,188.13,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761008833136,2.69,188.12,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008834537,2.69,188.12,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761008835943,2.69,188.12,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761008836534,2.69,188.12,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761008842244,2.69,188.12,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761008842442,2.78,188.1,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761008842848,2.78,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008843048,2.78,188.08,187.88,12.95791083]
["bitfinex-derivatives","SOLF0:USTF0",1761008843251,2.78,188.06,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008843438,2.78,188.04,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008843643,6.87014299,188.04,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008843842,2.78,188.04,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008844839,2.78,188.04,187.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1761008845043,2.78,188.04,187.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761008845044,2.78,188.08,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008845244,4.08909997,188.08,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008845446,2.78,188.08,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761008845938,2.78,188.08,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008846541,2.78,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008846741,6.86932404,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008846944,2.78,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008847147,6.86932404,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008847353,2.78,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008847551,6.86932404,188.1,188.04,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761008847849,2.78,188.1,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008848154,2.8,188.07,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008848447,2.8,188.02,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761008848752,2.8,188.01,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008849744,2.8,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761008852848,2.8,188.0,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008853240,2.8,188.0,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761008855456,2.8,188.0,187.95,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761008855657,2.8,188.04,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008856255,2.8,188.04,187.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761008856256,2.8,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008858063,2.8,188.04,187.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761008859659,2.8,188.03,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761008860165,4.7855,188.03,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761008860354,2.8,188.02,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761008860862,2.8,188.02,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008861462,2.8,188.02,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761008861654,2.8,188.02,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008862054,2.8,188.02,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761008863458,2.8,188.02,187.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761008864271,2.8,188.06,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008864563,2.8,188.1,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008864759,2.8,188.09,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008865660,2.8,188.09,188.04,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761008866262,2.8,188.07,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008867668,2.8,188.07,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761008867867,2.8,188.07,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008868064,2.8,188.07,187.94,7.93739498]
["bitfinex-derivatives","SOLF0:USTF0",1761008868366,2.8,188.07,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008869659,2.8,188.07,188.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761008873767,2.8,188.07,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008873768,7.5837,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008875065,2.8,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008875466,2.8,188.07,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761008878262,2.91,188.1,187.99,4.6656936]
["bitfinex-derivatives","SOLF0:USTF0",1761008878466,6.99663327,188.1,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008878870,2.91,188.1,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008880064,7.6937,188.1,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761008881068,7.6937,188.1,188.03,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761008881570,2.91,188.1,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008882773,2.91,188.1,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761008883169,2.91,188.1,188.05,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761008883370,4.7845,188.07,188.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761008883570,2.91,188.06,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008883778,2.91,188.05,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008884077,7.6954,188.04,187.95,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761008884671,4.7858,188.02,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008884873,2.91,188.02,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761008885968,4.7861,188.01,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761008886169,7.6961,188.01,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761008887071,2.91,188.0,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761008887268,2.91,187.97,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008889178,7.6972,187.97,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008889378,2.91,187.96,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008889772,4.6656936,187.96,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008890082,4.6656936,188.01,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008890083,2.91,187.94,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008890670,2.91,187.99,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008890879,7.00379161,187.99,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008891181,2.91,187.98,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008891380,2.91,188.02,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008891576,7.00435126,188.02,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008891779,2.91,187.99,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008891974,4.6656936,187.97,187.88,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761008892272,2.91,187.96,187.88,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761008892477,2.91,187.95,187.88,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761008894685,7.5756936,188.0,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008894882,2.91,188.0,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761008895783,2.91,188.0,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761008896786,2.82,187.99,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008896975,2.82,187.99,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008897181,2.82,187.96,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008897983,2.82,187.96,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761008898580,12.2720936,188.0,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008899585,2.82,187.98,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008899972,2.82,187.98,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761008900384,2.82,187.97,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761008901187,2.82,187.96,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761008902888,2.82,187.96,187.89,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761008903090,2.82,187.96,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008903390,2.82,187.98,187.9,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761008904581,4.7869,187.98,187.9,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761008904786,2.82,187.97,187.9,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761008904984,7.4856936,188.01,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761008906083,7.4856936,188.01,187.93,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761008906286,2.82,188.0,187.93,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761008908589,2.82,188.0,187.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761008909987,3.78194244,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008910191,7.3656936,188.09,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008910388,2.7,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008910690,7.4849,188.06,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008910883,2.7,188.06,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008911283,4.7842,188.08,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008911590,4.7842,188.08,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008912590,2.7,188.07,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008913394,2.7,188.11,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008913983,7.4839,188.1,188.01,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761008914490,7.4839,188.1,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008915587,7.4839,188.1,188.02,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761008916494,2.7,188.1,188.03,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761008918397,2.7,188.1,188.03,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761008918593,2.7,188.1,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761008918798,2.7,188.1,188.04,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761008921195,4.783,188.13,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761008921401,4.783,188.13,188.06,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761008921701,2.7,188.14,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008922493,7.4819,188.17,188.08,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761008923100,7.4819,188.17,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761008923297,7.4819,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008923797,7.4819,188.17,188.04,4.6656936]
["bitfinex-derivatives","SOLF0:USTF0",1761008923798,2.7,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008927005,4.7818,188.18,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761008927306,4.7811,188.2,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008927600,4.7811,188.2,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761008928003,4.7811,188.2,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008928702,4.6656936,188.2,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008928906,2.7,188.19,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008930006,4.782,188.17,188.09,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761008930200,2.7,188.19,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008931105,2.7,188.19,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008931804,2.7,188.22,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008932509,2.7,188.18,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008933999,2.7,188.18,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008934201,2.7,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008935697,4.7811,188.21,188.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761008935906,2.7,188.2,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008936300,2.7,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761008936898,7.4805,188.23,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761008940324,2.79,188.22,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761008942322,2.79,188.22,188.16,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761008944925,2.79,188.22,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008945123,2.79,188.25,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008945827,4.7795,188.27,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008946630,4.7795,188.27,188.21,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761008947126,2.79,188.28,188.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008947332,2.79,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008948023,6.81539479,188.35,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008948226,6.81539479,188.35,188.17,7.93297906]
["bitfinex-derivatives","SOLF0:USTF0",1761008948227,2.79,188.34,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008948524,2.79,188.31,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761008948834,2.79,188.31,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008949127,2.79,188.31,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761008949331,2.79,188.31,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008949526,4.02733424,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008949829,4.02733424,188.33,188.27,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761008951425,6.81733424,188.33,188.27,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761008951630,6.81733424,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008952217,6.81670458,188.33,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008952421,2.79,188.32,188.13,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761008952626,2.79,188.32,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008952826,5.89353205,188.29,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008953026,5.89353205,188.29,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761008953626,4.84832699,188.36,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008953836,2.79,188.35,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761008954224,5.89353205,188.35,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761008954426,2.79,188.31,188.25,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761008958632,2.79,188.31,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008958828,6.78797054,188.34,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008959719,2.76,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008959921,6.79474137,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008960426,6.79393149,188.33,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008961130,2.76,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761008961330,6.79393149,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761008962534,2.76,188.3,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008962726,2.76,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008962926,2.76,188.25,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008963328,2.76,188.23,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761008966340,2.76,188.2,188.12,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761008966933,2.76,188.19,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761008967134,2.76,188.19,188.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761008967539,2.89,188.18,188.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761008968135,2.89,188.22,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008970151,2.89,188.22,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008971145,7.6704,188.24,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008972242,2.89,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008973247,2.89,188.24,188.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761008974344,2.89,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008974546,2.89,188.24,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761008975750,2.89,188.24,188.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761008975952,7.6704,188.24,188.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761008978546,2.89,188.23,188.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761008979950,4.7813,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008980150,2.89,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008980448,7.6705,188.23,188.06,7.92273023]
["bitfinex-derivatives","SOLF0:USTF0",1761008980654,2.89,188.23,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008982250,2.89,188.28,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008983550,2.89,188.28,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761008984548,2.89,188.28,188.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761008986756,2.89,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008988555,2.89,188.28,188.13,43.1257]
["bitfinex-derivatives","SOLF0:USTF0",1761008988556,2.89,188.28,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761008989652,2.89,188.27,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761008990655,2.89,188.27,188.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761008991254,4.7787,188.3,188.14,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761008991458,4.7787,188.3,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008991654,2.89,188.29,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008992952,2.89,188.29,188.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761008993662,2.89,188.28,188.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761008993857,2.89,188.28,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008994462,7.6694,188.28,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008996664,1.98644815,188.27,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008996962,2.89,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761008997156,2.89,188.26,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761008997360,2.89,188.26,188.21,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761008998364,2.89,188.26,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761008998564,2.89,188.26,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761008999663,1.98644815,188.27,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009000165,2.74,188.26,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761009000565,2.74,188.26,188.21,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761009001267,2.74,188.26,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761009001570,2.74,188.26,188.22,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761009003172,4.72644815,188.25,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009003470,2.74,188.2,188.09,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761009003676,2.74,188.2,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761009003862,1.98644815,188.19,188.15,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761009004067,1.98644815,188.19,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761009004262,1.98644815,188.19,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009005571,1.98644815,188.19,188.16,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761009007774,1.98644815,188.17,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761009008071,2.74,188.16,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009008268,4.72644815,188.14,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009008464,4.72644815,188.14,188.1,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761009010271,2.74,188.14,188.1,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761009010973,30.74453432,188.26,188.12,1.98644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009011169,1.98644815,188.21,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009011364,1.98644815,188.21,188.14,1.98644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009011578,1.98644815,188.23,188.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009012070,1.98644815,188.23,188.18,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761009012271,4.72644815,188.23,188.18,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761009013270,1.98644815,188.26,188.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009013466,2.74,188.27,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009013666,1.98644815,188.28,188.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009013867,1.98644815,188.28,188.22,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761009014077,1.98644815,188.28,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009015080,1.98644815,188.28,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009015273,1.98644815,188.29,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009015473,8.79702474,188.3,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009015675,1.98644815,188.29,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009015878,6.00457289,188.29,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009016378,8.89457289,188.29,188.23,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761009016676,7.6683,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009016880,6.00511447,188.31,188.24,4.66644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009017077,1.98644815,188.31,188.24,4.66644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009017577,4.87644815,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761009017974,8.89511447,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761009020984,6.90866632,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761009021491,6.90866632,188.31,188.25,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761009022387,9.65504815,188.31,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009022685,2.89,188.3,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761009023882,2.89,188.3,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009024082,7.6689,188.3,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009024987,2.89,188.29,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009025188,1.98644815,188.27,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009025389,4.87644815,188.27,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009025983,1.98644815,188.27,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009026286,4.87644815,188.27,188.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761009026887,1.98644815,188.27,188.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761009027095,1.98644815,188.25,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009027287,4.87644815,188.25,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009027789,2.65,188.24,188.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009027990,1.98644815,188.25,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761009027991,4.63644815,188.23,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761009034796,4.63644815,188.23,188.17,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761009037994,2.65,188.23,188.18,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761009038194,14.38249713,188.29,188.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009038399,1.98644815,188.29,188.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009038792,4.63644815,188.29,188.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009039499,8.64768464,188.29,188.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009039697,4.63644815,188.29,188.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009039999,4.63644815,188.29,188.23,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761009040296,4.010898,188.29,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009040499,4.63644815,188.32,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009040696,13.22777947,188.32,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009040897,4.010898,188.31,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009041204,2.65,188.32,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009041800,6.660898,188.32,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009041996,7.4283,188.32,188.25,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761009042396,11.439198,188.32,188.25,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761009043503,4.7777,188.34,188.28,1.98644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009043700,4.01114071,188.35,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009044001,15.04778812,188.36,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009044200,2.65,188.36,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009044392,2.65,188.36,188.3,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761009045094,2.65,188.36,188.3,9.41494815]
["bitfinex-derivatives","SOLF0:USTF0",1761009045297,6.76324815,188.38,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009045494,1.98644815,188.36,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009051010,1.98644815,188.34,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761009051207,4.63644815,188.32,188.28,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761009052509,2.65,188.29,188.23,4.63644815]
["bitfinex-derivatives","SOLF0:USTF0",1761009052708,5.75291803,188.32,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009054113,5.75291803,188.32,188.24,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761009054907,3.10291803,188.32,188.24,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761009055114,2.65,188.31,188.24,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761009055813,2.65,188.31,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009057609,2.67,188.3,188.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009062023,2.67,188.27,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009062324,2.67,188.27,188.18,3.10291803]
["bitfinex-derivatives","SOLF0:USTF0",1761009062325,2.67,188.27,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009062922,2.67,188.27,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761009063720,2.67,188.25,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009063920,2.67,188.22,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009064121,2.67,188.22,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009065332,2.67,188.27,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009065530,2.67,188.3,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009065729,2.67,188.28,188.19,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761009066728,7.4496,188.27,188.2,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761009067125,7.4496,188.27,188.2,10.70391803]
["bitfinex-derivatives","SOLF0:USTF0",1761009067524,2.67,188.27,188.2,10.70391803]
["bitfinex-derivatives","SOLF0:USTF0",1761009069431,2.67,188.27,188.2,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761009070635,4.779,188.29,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009071032,7.449,188.29,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009071526,2.67,188.29,188.23,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761009072639,2.67,188.29,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009074037,4.7785,188.31,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009074628,6.73150495,188.32,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009074833,2.67,188.36,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009075029,2.67,188.36,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009075441,7.4479,188.34,188.28,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761009076334,2.67,188.34,188.28,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761009077133,2.67,188.34,188.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009077337,2.67,188.34,188.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009077546,8.84109099,188.36,188.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009077744,4.7773,188.36,188.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009080641,7.4373,188.36,188.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009085350,2.66,188.36,188.3,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761009085549,2.66,188.36,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009086251,2.66,188.34,188.28,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761009086553,2.66,188.34,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009088043,2.85,188.32,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009093957,2.85,188.32,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009094858,4.7788,188.3,188.16,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761009095060,2.85,188.28,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009096058,7.6294,188.28,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761009096362,2.85,188.27,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009097862,7.6296,188.27,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009099066,3.10291803,188.33,188.24,3.10291803]
["bitfinex-derivatives","SOLF0:USTF0",1761009099250,2.85,188.34,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009099964,2.85,188.34,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761009099965,4.778,188.33,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761009100165,7.628,188.33,188.26,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761009103665,7.628,188.33,188.27,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761009105659,7.628,188.33,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009105863,4.7775,188.35,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009106064,8.8323778,188.35,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009106263,4.7775,188.35,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009106660,4.7775,188.35,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009106867,7.6275,188.35,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009107171,2.85,188.35,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009108568,4.7773,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009109264,8.83504461,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009109470,4.7773,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009109866,8.83504217,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009110069,4.7773,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009110466,11.68504217,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009110670,7.6273,188.36,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009112170,7.6276,188.35,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009114674,9.61245732,188.35,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009115381,2.85,188.32,188.27,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761009115584,1.98485732,188.31,188.27,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761009115774,2.85,188.3,188.27,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761009116776,2.85,188.3,188.25,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761009116977,2.85,188.3,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009117282,1.98485732,188.33,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009117985,6.91317536,188.34,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009118981,6.91317536,188.34,188.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761009119183,2.85,188.34,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009119781,4.7776,188.35,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009119986,4.06490509,188.36,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009120690,2.66,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009120887,2.66,188.34,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009122282,2.66,188.34,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761009122584,2.66,188.34,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009124187,2.66,188.33,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761009124393,2.66,188.32,188.29,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761009127690,4.64485732,188.31,188.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761009127893,4.64485732,188.27,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009128396,4.64485732,188.27,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009129100,4.64485732,188.27,188.24,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761009130995,4.64485732,188.27,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009131290,2.66,188.26,188.22,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761009131599,1.98485732,188.25,188.22,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761009132393,4.64485732,188.25,188.22,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761009133098,1.98485732,188.25,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009134587,2.66,188.31,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009134787,2.66,188.31,188.14,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761009134788,1.98485732,188.3,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761009136101,1.98485732,188.3,188.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009138003,6.03709497,188.31,188.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009138300,1.98485732,188.31,188.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009139104,1.98485732,188.31,188.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009139402,4.62485732,188.31,188.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009143203,2.64,188.3,188.27,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761009143798,2.64,188.3,188.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009144008,4.62485732,188.29,188.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009145406,2.64,188.28,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761009145706,4.62485732,188.28,188.25,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761009147200,1.98485732,188.28,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009147404,1.98485732,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009147593,4.64485732,188.26,188.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009149007,2.66,188.25,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009149210,4.64485732,188.24,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009149409,2.66,188.23,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009150105,2.66,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009151209,1.98485732,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009151408,1.98485732,188.26,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009152608,1.98485732,188.26,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009152811,2.66,188.28,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009153012,1.98485732,188.27,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009153215,4.64485732,188.27,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009154012,4.64485732,188.27,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009154403,6.0321157,188.29,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009154605,6.0321157,188.29,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761009154801,6.0321157,188.29,188.23,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761009155309,8.6921157,188.29,188.23,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761009156116,1.98485732,188.24,188.16,1.98485732]
["bitfinex-derivatives","SOLF0:USTF0",1761009156311,4.64485732,188.24,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009156811,2.66,188.24,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009157016,4.64485732,188.24,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009157718,2.66,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009159114,2.66,188.24,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009160506,2.66,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009162220,4.64485732,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009162812,4.64485732,188.24,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009163821,2.66,188.23,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761009165823,2.66,188.21,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009166021,1.98485732,188.22,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009166424,4.64485732,188.22,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009166922,2.66,188.19,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009170324,2.66,188.19,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009177037,2.66,188.19,188.15,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761009177339,2.66,188.19,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761009177533,2.63,188.27,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761009177839,2.63,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009178132,2.63,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009179833,5.73590092,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009180035,2.63,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009180533,2.63,188.2,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761009180739,2.63,188.2,188.15,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761009181738,2.63,188.19,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009182339,3.10590092,188.24,188.07,3.10590092]
["bitfinex-derivatives","SOLF0:USTF0",1761009182340,2.63,188.17,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009183240,3.10590092,188.15,188.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009183537,2.63,188.12,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009183742,2.63,188.11,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009184135,2.63,188.18,188.08,3.10590092]
["bitfinex-derivatives","SOLF0:USTF0",1761009184442,2.63,188.18,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009184830,4.782,188.18,188.09,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1761009185041,2.63,188.17,188.09,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1761009185632,2.63,188.17,188.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761009185840,2.63,188.17,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009186038,7.4122,188.17,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009186242,2.63,188.16,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009187342,7.4116,188.19,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009187644,2.63,188.18,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009188842,2.63,188.18,188.12,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761009190249,2.63,188.18,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009191950,7.4114,188.2,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009193143,2.63,188.18,188.11,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761009193741,2.63,188.18,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761009194148,2.63,188.18,188.12,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761009196345,2.7,188.17,188.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761009197046,2.7,188.17,188.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761009197244,7.4822,188.17,188.1,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761009197454,2.7,188.16,188.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761009197653,2.7,188.16,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761009198649,2.7,188.16,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761009198840,7.4816,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761009199950,4.7816,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761009200352,2.7,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761009205057,2.7,188.18,188.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761009205360,2.7,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761009206763,2.7,188.18,188.12,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761009209354,2.85,188.15,188.1,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761009210762,2.85,188.15,188.03,12.67670092]
["bitfinex-derivatives","SOLF0:USTF0",1761009210763,2.85,188.15,188.08,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761009211958,4.7826,188.15,188.08,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761009212261,2.85,188.09,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009212561,2.85,188.06,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009214658,5.95590092,188.09,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009215565,2.85,188.08,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009215859,7.6343,188.08,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009216063,3.10590092,188.06,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009216259,5.95590092,188.06,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009216761,2.85,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009217268,3.10590092,188.06,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009217656,2.85,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009220970,2.85,188.05,187.98,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761009222360,2.85,188.05,187.99,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761009225062,2.85,188.02,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761009227075,2.85,188.02,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009228079,3.10590092,188.03,187.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009228970,3.10590092,188.03,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009229970,3.10590092,188.03,187.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761009230270,5.95590092,188.03,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009230469,5.95590092,188.03,187.98,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761009230773,3.10590092,188.03,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009231774,2.85,188.02,187.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761009232065,2.85,188.02,187.98,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761009232559,2.85,188.02,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761009234070,2.85,188.01,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761009234260,2.85,188.01,187.96,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761009234461,2.85,188.01,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009235470,2.85,188.01,187.89,3.10590092]
["bitfinex-derivatives","SOLF0:USTF0",1761009235471,3.10590092,188.0,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009235674,2.85,188.0,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009236768,4.84218324,188.0,187.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009236968,4.84218324,188.0,187.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761009237170,4.84218324,188.0,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009237374,2.85,188.0,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009237672,4.84218324,188.0,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009237970,1.99218324,188.0,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009238168,4.73218324,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009238679,4.73218324,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009239272,4.73218324,187.98,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761009239468,1.99218324,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009239871,1.99218324,187.98,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009240077,4.73218324,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009240482,2.74,187.99,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761009240775,4.73218324,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009242078,4.73218324,187.98,187.94,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761009242872,4.73218324,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009243169,4.73218324,187.98,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761009243170,1.99218324,187.98,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761009243375,1.99218324,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009243779,4.73218324,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009245274,2.74,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009248566,2.74,187.98,187.94,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761009248773,2.74,187.98,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761009248973,2.74,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009251183,2.74,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009254986,2.74,187.99,187.95,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761009255677,2.74,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761009256386,2.74,187.99,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009257290,2.74,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009258491,4.73218324,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009261294,1.99218324,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009261498,2.65,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009261698,2.65,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009262995,4.86635126,188.05,187.94,1.99218324]
["bitfinex-derivatives","SOLF0:USTF0",1761009263301,2.65,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009263799,2.65,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009265199,6.70470191,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009265398,2.65,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009265793,6.70470191,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009265989,2.65,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009266401,6.70470191,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009266993,2.65,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009267193,6.70470191,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009267397,8.84040191,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009267595,2.8,188.02,187.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761009267791,6.85534719,188.01,187.93,4.66218324]
["bitfinex-derivatives","SOLF0:USTF0",1761009267991,7.5867,187.99,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009268195,2.8,187.98,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009270703,2.8,187.94,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009271002,2.8,187.94,187.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009271608,1.99218324,187.93,187.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009272111,2.8,187.92,187.88,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761009273201,2.8,187.92,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009273401,4.79218324,187.95,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009273606,4.79218324,188.0,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009274308,2.8,187.99,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761009275014,4.79218324,187.98,187.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761009275213,4.79218324,187.98,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761009275414,4.79218324,187.98,187.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761009275618,2.8,187.97,187.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761009275917,1.99218324,187.96,187.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761009276216,1.99218324,187.96,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009276516,4.79218324,187.96,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009281515,2.8,187.95,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761009281719,2.8,187.95,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009285710,4.79218324,187.98,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761009285916,4.79218324,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009286117,1.99218324,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009286911,4.79218324,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009288117,2.8,187.97,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761009288313,2.8,187.95,187.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761009288718,2.8,187.95,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009293228,1.99218324,187.96,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009293524,4.79218324,187.96,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009296827,4.79218324,187.96,187.92,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761009297922,2.8,187.95,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761009298424,2.8,187.93,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761009298825,2.8,187.93,187.9,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761009299025,2.8,187.93,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009299619,2.8,187.93,187.91,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761009299815,2.8,187.98,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009300425,2.8,187.97,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009301029,2.8,187.97,187.93,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761009301635,2.8,187.97,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009303223,2.8,187.97,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009303533,2.8,188.0,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009304125,2.8,187.98,187.89,3.1142341]
["bitfinex-derivatives","SOLF0:USTF0",1761009304325,2.8,187.96,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009304721,2.8,187.96,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761009304927,2.8,187.96,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009305526,2.8,187.96,187.91,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761009305933,2.8,187.96,187.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761009306724,2.8,187.96,187.91,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761009308036,2.8,187.96,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009309134,2.8,187.98,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009310031,2.8,187.98,187.94,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761009310535,2.8,187.97,187.94,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761009312036,2.8,188.0,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009312237,2.8,187.98,187.95,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761009312534,4.7861,188.01,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009312535,2.8,188.01,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009312736,6.88558912,188.0,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009313032,2.8,188.0,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009313428,2.8,188.0,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761009313628,11.41047172,188.03,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009313835,10.71028018,188.02,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009314030,6.88540846,188.01,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009314236,4.08540846,188.0,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009314433,2.8,188.01,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009314741,4.08514859,188.0,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009314929,2.8,188.01,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009315131,4.08515031,188.0,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009315329,4.08490422,188.0,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009315839,2.89,187.99,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761009317337,2.89,188.01,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009317539,4.08732297,188.0,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009317740,2.89,188.01,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761009318033,2.89,188.03,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009318236,6.9792796,188.02,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009318433,4.0892796,188.01,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009318628,2.89,188.02,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009318843,2.89,188.04,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319133,4.0887161,188.03,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319340,2.89,188.04,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319540,6.97704903,188.03,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319738,6.71669479,188.05,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319940,4.7847,188.07,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009319941,2.89,188.08,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009320133,4.08767489,188.07,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009320435,4.08767489,188.06,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761009320634,4.08586897,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009320834,4.08586897,188.06,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009321030,6.97586897,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009321228,2.89,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009321442,6.97586897,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009321641,2.89,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009321842,4.7836,188.11,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009322144,4.08523503,188.1,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009322333,6.97523503,188.11,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009322940,6.97523503,188.11,188.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761009323437,2.89,188.11,188.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761009323641,2.89,188.1,188.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761009323840,2.89,188.08,188.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761009324039,2.89,188.08,188.03,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761009324836,2.89,188.05,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009325034,2.89,188.02,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009325237,2.89,187.99,187.91,19.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761009325435,2.89,187.99,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761009325844,3.1142341,187.97,187.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761009326043,2.89,187.96,187.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761009326543,2.89,187.95,187.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761009327244,2.89,187.93,187.89,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761009328443,2.89,187.93,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009329446,2.77,187.98,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009329746,2.77,187.98,187.82,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761009329747,2.77,187.98,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009330550,2.77,187.98,187.88,3.1142341]
["bitfinex-derivatives","SOLF0:USTF0",1761009330751,17.52,188.06,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009330752,2.77,188.01,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009331150,5.8842341,188.01,187.89,5.8242341]
["bitfinex-derivatives","SOLF0:USTF0",1761009331350,5.8842341,188.01,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009332150,5.8842341,188.01,187.94,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761009333247,3.1142341,188.01,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009333454,2.77,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009335046,2.77,188.0,187.94,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761009336251,2.77,188.0,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009338058,2.77,188.0,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009338555,4.07769563,188.03,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009338853,6.84769563,188.03,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009339253,2.77,188.0,187.86,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761009339459,2.77,187.97,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009340657,2.77,187.97,187.89,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761009341152,2.77,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009342056,2.77,187.96,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761009343151,2.77,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009344957,2.77,187.96,187.89,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761009346059,2.77,187.96,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009346366,3.1142341,187.97,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009346663,10.6706341,188.0,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009346863,2.77,187.99,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009347766,2.77,187.99,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009348368,3.1142341,188.0,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009348572,2.77,188.02,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009349174,2.77,188.02,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009350669,3.1142341,188.03,187.91,3.1142341]
["bitfinex-derivatives","SOLF0:USTF0",1761009350670,3.1142341,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009350871,2.77,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009351067,3.1142341,188.06,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761009351272,3.1142341,188.06,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009351861,2.77,188.08,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009355571,5.8842341,188.08,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761009358478,2.67,188.07,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009358685,1.99104856,188.04,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009359578,4.66104856,188.04,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761009359785,1.99104856,188.04,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009360184,4.66104856,188.04,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009360389,4.66104856,188.04,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009360683,4.66104856,188.02,187.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009360874,1.99104856,188.0,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009361078,1.99104856,187.98,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009362488,1.99104856,188.0,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009363288,1.99104856,188.0,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009363980,1.99104856,188.02,187.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761009364185,1.99104856,188.02,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009364782,1.99104856,188.04,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009365383,1.99104856,188.04,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009365984,2.67,188.06,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009366186,1.99104856,188.05,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009366891,1.99104856,188.07,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009367492,4.66104856,188.07,188.03,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761009367794,1.99104856,188.07,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009368385,1.99104856,188.07,188.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761009368694,1.99104856,188.07,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009368990,1.99104856,188.07,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761009369193,1.99104856,188.07,188.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761009370093,1.99104856,188.07,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761009370292,4.66104856,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009370494,2.67,188.08,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009370993,1.99104856,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009371192,4.66104856,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009373200,2.67,188.08,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009373497,1.99104856,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009373800,4.66104856,188.09,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009374005,4.66104856,188.09,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009374302,1.99104856,188.09,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009375205,1.99104856,188.09,188.07,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761009376198,1.99104856,188.09,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009377296,1.99104856,188.11,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009377501,1.99104856,188.13,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009377696,1.99104856,188.13,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009377895,1.99104856,188.15,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009378101,4.85104856,188.15,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009378296,1.99104856,188.15,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009378498,1.99104856,188.17,188.11,4.78104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009378696,4.85104856,188.17,188.11,4.78104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009379204,4.85104856,188.17,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009379703,7.6411,188.21,188.13,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761009380001,1.99104856,188.18,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009380207,1.99104856,188.16,188.1,4.78104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009380501,1.99104856,188.16,188.1,1.99104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009380707,4.85104856,188.16,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009382103,4.85104856,188.16,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009382898,2.86,188.19,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009383098,2.86,188.16,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009385793,1.99104856,188.15,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009385999,1.99104856,188.11,188.05,4.78104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009386195,1.99104856,188.08,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009387001,1.99104856,188.08,188.07,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761009387602,1.99104856,188.1,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009387796,2.9,188.09,188.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761009388003,1.99104856,188.06,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009388604,1.99104856,188.07,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009388909,1.99104856,188.08,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009390004,1.99104856,188.08,188.05,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761009390706,1.99104856,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009391011,1.99104856,188.14,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009391609,2.9,188.16,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009392007,1.99104856,188.14,188.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761009392208,1.99104856,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009392608,2.9,188.13,188.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761009392910,2.9,188.13,188.1,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761009393113,1.99104856,188.13,188.1,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761009393816,1.99104856,188.15,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009394014,4.89104856,188.15,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009395811,4.89104856,188.15,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009395812,2.9,188.15,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009396319,2.9,188.15,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761009396512,2.9,188.15,188.11,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761009397608,2.9,188.15,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009398318,1.99104856,188.16,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009398923,4.89104856,188.16,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009399521,2.9,188.16,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009400818,2.9,188.16,188.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761009400819,2.9,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009401327,2.9,188.18,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009401519,4.89104856,188.2,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009402019,2.9,188.19,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009402218,2.9,188.19,188.12,1.99104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009402522,1.99104856,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009402725,2.9,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009404126,2.9,188.17,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009404326,2.9,188.15,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009404729,2.9,188.15,188.08,1.99104856]
["bitfinex-derivatives","SOLF0:USTF0",1761009404921,1.99104856,188.14,188.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761009405324,2.9,188.13,188.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761009406218,2.9,188.13,188.09,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761009406829,2.9,188.13,188.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761009407530,2.9,188.13,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009407723,1.99104856,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009408223,4.89104856,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009408622,4.89104856,188.14,188.1,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761009408826,1.99104856,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009409028,1.99104856,188.16,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009409230,4.89104856,188.16,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009409532,2.9,188.15,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761009409921,2.9,188.15,188.11,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761009410420,4.02709049,188.17,188.09,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761009410421,2.9,188.13,188.09,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761009410617,1.99104856,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009410822,4.89104856,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009412030,4.89104856,188.14,188.1,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761009413633,4.89104856,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009417734,4.89104856,188.14,188.11,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761009418534,2.9,188.14,188.11,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761009419734,2.9,188.14,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761009419935,2.9,188.14,188.11,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761009421530,2.9,188.14,188.09,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761009421731,2.83,188.13,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009422032,2.83,188.12,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009422237,3.1072335,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009422536,2.83,188.1,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009423035,2.83,188.1,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761009423538,2.83,188.1,188.07,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761009429645,4.03575824,188.13,188.07,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761009429646,6.86575824,188.13,188.07,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761009429845,2.83,188.13,188.07,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761009430640,4.03575824,188.14,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009430846,2.83,188.15,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009431042,2.83,188.12,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009431838,2.83,188.12,188.07,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761009432041,2.83,188.12,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009436142,2.77,188.09,188.05,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761009436341,2.77,188.09,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009436536,5.8772335,188.1,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761009436742,5.8772335,188.1,188.07,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761009437246,3.1072335,188.13,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009437639,6.80644035,188.15,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009438244,3.1072335,188.17,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009438546,2.77,188.15,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761009438745,2.77,188.15,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009442554,2.77,188.16,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009444054,2.77,188.19,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009444351,2.77,188.17,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009445154,2.77,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009445656,2.77,188.17,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761009446249,2.77,188.17,188.1,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761009446956,2.77,188.17,188.11,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761009447253,2.77,188.17,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761009449058,2.77,188.17,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761009449255,2.77,188.17,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009450559,2.8,188.15,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009451262,2.8,188.15,188.08,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761009451460,2.8,188.14,188.08,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761009452258,2.8,188.14,188.09,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761009452454,2.8,188.14,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009453958,2.8,188.12,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009454356,5.9072335,188.1,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009454759,3.1072335,188.1,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009454966,2.8,188.09,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009455957,2.8,188.09,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761009456157,2.8,188.09,188.04,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761009456758,2.8,188.09,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761009456959,2.8,188.14,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009457161,5.9072335,188.14,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009457763,5.9072335,188.14,188.08,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761009457959,5.9072335,188.14,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009458661,4.04450942,188.16,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009458857,3.1072335,188.17,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009459058,2.8,188.19,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009459257,2.8,188.18,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009460065,2.8,188.18,188.11,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761009460663,2.8,188.16,188.11,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761009460862,2.8,188.16,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009462564,2.8,188.21,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009462772,2.8,188.18,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009464462,2.8,188.18,188.12,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761009469868,2.8,188.18,188.05,3.1072335]
["bitfinex-derivatives","SOLF0:USTF0",1761009469869,2.8,188.18,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761009470070,3.1072335,188.2,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009470375,2.8,188.19,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009471371,2.8,188.18,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009471969,2.8,188.18,188.07,5.8572335]
["bitfinex-derivatives","SOLF0:USTF0",1761009472174,2.8,188.16,188.07,5.8572335]
["bitfinex-derivatives","SOLF0:USTF0",1761009472364,2.8,188.16,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009472968,2.8,188.16,188.03,3.1072335]
["bitfinex-derivatives","SOLF0:USTF0",1761009472969,2.8,188.15,188.08,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761009475180,2.8,188.15,188.08,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761009475385,2.8,188.15,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009476577,3.1072335,188.17,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009476777,9.95470987,188.17,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009476977,2.8,188.16,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009480579,2.8,188.16,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009480775,1.98864776,188.15,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009483277,4.64864776,188.15,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009485376,4.7818,188.18,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761009485682,1.98864776,188.16,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009486378,2.66,188.15,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009487378,1.98864776,188.16,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009487578,1.98864776,188.16,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761009487881,4.64864776,188.16,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009489076,2.66,188.15,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009489278,1.98864776,188.16,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009489682,7.4418,188.18,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009489983,1.98864776,188.16,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009490180,2.66,188.19,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761009490384,4.64864776,188.19,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009491281,4.64864776,188.18,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009491986,4.64864776,188.18,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009493086,1.98864776,188.18,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009493287,1.98864776,188.19,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009493487,2.66,188.18,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761009493888,2.66,188.18,188.15,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761009494284,2.66,188.16,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009494489,4.03522372,188.18,188.04,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761009494490,4.64864776,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009494687,1.98864776,188.14,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761009494892,2.66,188.13,188.09,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761009495090,2.66,188.13,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009495583,1.98864776,188.14,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009496990,4.75864776,188.14,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761009497892,4.75864776,188.14,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009498291,1.98864776,188.14,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009498594,1.98864776,188.16,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009498793,4.75864776,188.16,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009500087,4.75864776,188.16,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009501092,4.75864776,188.16,188.13,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761009501492,2.77,188.21,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009501700,6.03338408,188.2,188.14,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761009501892,4.75864776,188.18,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009504602,1.98864776,188.18,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009505003,4.75864776,188.18,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009505300,2.77,188.15,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009505492,4.75864776,188.13,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009506999,4.75864776,188.13,188.1,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761009508498,1.98864776,188.15,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009509102,4.66864776,188.15,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009509304,4.66864776,188.15,188.12,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761009510190,1.98864776,188.15,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009511313,1.98864776,188.15,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761009511501,4.66864776,188.15,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761009511700,1.98864776,188.15,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009512992,1.98864776,188.15,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009514006,1.98864776,188.15,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009515309,4.66864776,188.15,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009516804,2.68,188.14,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761009517407,2.68,188.14,188.11,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761009521710,4.66864776,188.18,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009521901,6.71655839,188.17,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009522105,2.68,188.17,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009523103,2.68,188.17,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009524011,2.68,188.17,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761009524210,2.68,188.17,188.14,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761009525318,2.68,188.17,188.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009525319,2.68,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009525620,1.98864776,188.19,188.13,4.81864776]
["bitfinex-derivatives","SOLF0:USTF0",1761009525821,4.66864776,188.19,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009526015,2.68,188.18,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009526814,2.68,188.18,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761009528014,2.68,188.18,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761009529420,2.68,188.18,188.14,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761009531228,1.98864776,188.2,188.15,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761009531428,2.68,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009532424,4.66864776,188.2,188.13,1.98864776]
["bitfinex-derivatives","SOLF0:USTF0",1761009532629,2.68,188.19,188.13,4.81864776]
["bitfinex-derivatives","SOLF0:USTF0",1761009532829,2.68,188.19,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761009533029,2.68,188.19,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761009533834,2.68,188.19,188.16,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761009541638,2.79,188.17,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009541840,2.79,188.17,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009542043,3.10615991,188.15,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009542739,5.89615991,188.15,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009544141,5.89615991,188.15,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009545430,2.79,188.14,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009547046,2.79,188.14,188.09,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761009547837,2.79,188.14,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009549444,2.79,188.14,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009553845,2.79,188.14,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009554050,3.10615991,188.09,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009554238,2.79,188.08,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009555251,2.79,188.08,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761009556246,2.79,188.08,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009556756,2.79,188.08,188.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761009557855,2.79,188.08,188.02,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761009559351,2.79,188.08,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009560342,3.10615991,188.15,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009560547,6.02615991,188.15,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009560748,3.10615991,188.15,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009561044,2.92,188.14,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009561944,2.92,188.14,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761009562148,2.92,188.14,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009562353,2.92,188.14,188.07,5.90615991]
["bitfinex-derivatives","SOLF0:USTF0",1761009563053,2.92,188.13,188.07,5.90615991]
["bitfinex-derivatives","SOLF0:USTF0",1761009563446,4.7832,188.13,188.04,7.89135991]
["bitfinex-derivatives","SOLF0:USTF0",1761009563650,2.92,188.12,188.04,7.89135991]
["bitfinex-derivatives","SOLF0:USTF0",1761009563948,2.92,188.12,188.04,10.69135991]
["bitfinex-derivatives","SOLF0:USTF0",1761009564653,2.92,188.12,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009565048,2.92,188.12,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009566351,2.92,188.12,188.04,3.10615991]
["bitfinex-derivatives","SOLF0:USTF0",1761009566352,2.92,188.11,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761009566552,2.92,188.11,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009566759,2.92,188.11,188.02,3.10615991]
["bitfinex-derivatives","SOLF0:USTF0",1761009567960,4.7839,188.1,188.02,10.71185991]
["bitfinex-derivatives","SOLF0:USTF0",1761009568151,2.82,188.09,188.02,5.92615991]
["bitfinex-derivatives","SOLF0:USTF0",1761009568357,2.82,188.09,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009570060,2.82,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009576166,2.82,188.12,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009577466,2.82,188.12,188.06,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761009580072,2.82,188.12,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009590387,2.82,188.11,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009590780,2.82,188.11,188.07,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761009590984,2.82,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009597391,6.8723033,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009597592,2.82,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009597792,6.8723033,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009597992,2.82,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009598195,6.8723033,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009598390,2.82,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761009600396,2.69,188.15,188.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009600588,4.05366015,188.14,188.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009600788,2.69,188.15,188.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009600984,4.05366637,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009601294,5.79615991,188.18,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009601482,2.69,188.16,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009601685,2.69,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009601891,2.69,188.14,188.09,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761009602092,2.69,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009602291,2.69,188.13,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009603288,6.74430047,188.13,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009603488,1.9892375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009603685,4.05571295,188.13,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009603888,4.7826,188.15,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009604090,4.05638608,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009604294,1.9892375,188.16,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009604488,6.74649166,188.15,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009604694,4.05649166,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009604899,2.69,188.15,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009605101,4.05648664,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009605301,2.69,188.15,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009605599,4.05632382,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009605898,2.69,188.15,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009606099,4.0563561,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009606299,4.05618644,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009606997,6.74618644,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009607196,4.6792375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009607397,8.73542394,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009607599,4.6792375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009607799,1.9892375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009607999,6.0363083,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009608202,1.9892375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009608504,4.6792375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009608894,8.72511888,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009609098,4.6792375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009609504,1.9892375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009609705,4.6792375,188.14,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009613402,4.6792375,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009615309,2.69,188.13,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009616207,8.84326774,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009616406,4.7992375,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009616807,8.84345623,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009617005,4.7992375,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009617410,8.84345623,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009617712,4.7992375,188.14,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009619109,2.81,188.13,188.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761009620514,2.81,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009620712,1.9892375,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009621206,1.9892375,188.1,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761009621402,1.9892375,188.1,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009621608,2.81,188.11,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009621912,2.81,188.11,188.08,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761009622115,1.9892375,188.12,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009622508,4.04492792,188.13,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009622716,6.03416542,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009622910,1.9892375,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009623108,4.7992375,188.14,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009624007,4.04599158,188.17,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009624209,6.03457004,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009624411,4.04533254,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009624802,4.04533254,188.21,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009625004,0.92488007,188.26,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009625005,6.03457004,188.24,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009625209,1.9892375,188.24,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009626114,1.9892375,188.24,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009626513,4.7992375,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761009627413,4.7992375,188.26,188.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009628419,1.9892375,188.26,188.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009628715,2.86,188.29,188.23,4.6392375]
["bitfinex-derivatives","SOLF0:USTF0",1761009628925,2.86,188.29,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009629819,1.9892375,188.3,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009630021,4.8492375,188.3,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009631522,1.9892375,188.3,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009631723,2.86,188.29,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009632915,2.86,188.29,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761009633118,2.86,188.25,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009633324,2.86,188.23,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009633622,1.9892375,188.22,188.16,9.4212375]
["bitfinex-derivatives","SOLF0:USTF0",1761009633919,4.8492375,188.22,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761009634126,4.8492375,188.22,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009635625,2.86,188.21,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009635818,1.9892375,188.2,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009636930,4.8492375,188.21,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009637928,1.9892375,188.22,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009638827,2.86,188.21,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009640429,1.9892375,188.22,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009640729,4.8492375,188.22,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009642723,4.8492375,188.22,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009643231,2.86,188.21,188.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009650128,2.86,188.21,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009650831,4.8492375,188.22,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009652834,2.86,188.21,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009655444,2.86,188.21,188.18,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761009656036,2.86,188.21,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761009658449,2.86,188.21,188.19,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761009658646,1.9892375,188.24,188.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761009658944,2.67,188.23,188.19,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761009659538,2.67,188.23,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009660137,2.67,188.27,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009660345,2.67,188.27,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009660556,2.67,188.27,188.24,4.7692375]
["bitfinex-derivatives","SOLF0:USTF0",1761009661045,2.67,188.27,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009664251,2.67,188.3,188.26,1.9892375]
["bitfinex-derivatives","SOLF0:USTF0",1761009664446,2.67,188.3,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009664642,2.67,188.3,188.24,5.88225934]
["bitfinex-derivatives","SOLF0:USTF0",1761009665349,2.67,188.3,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009665945,2.67,188.3,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761009666142,2.67,188.3,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009666351,2.67,188.33,188.27,5.88225934]
["bitfinex-derivatives","SOLF0:USTF0",1761009666548,2.67,188.31,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761009667248,2.67,188.31,188.24,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761009669447,2.67,188.31,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009669856,2.67,188.31,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009670456,2.67,188.31,188.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009671955,2.67,188.34,188.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009673248,2.67,188.34,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009674060,2.67,188.34,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009674555,2.67,188.34,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009674761,2.67,188.34,188.3,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761009674968,2.67,188.34,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009676660,2.71,188.35,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009679756,2.71,188.36,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761009682559,2.71,188.36,188.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761009682758,7.4868,188.38,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009683358,2.71,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009683560,2.71,188.41,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009683865,2.71,188.41,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009684763,2.71,188.4,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009686658,2.71,188.4,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761009688060,2.71,188.4,188.36,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761009688356,2.71,188.4,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009688754,44.32,188.42,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009688965,2.77,188.44,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009689666,2.77,188.44,188.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009690766,2.77,188.44,188.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009690954,2.77,188.44,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009691160,2.77,188.44,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761009691960,2.77,188.43,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761009692166,2.77,188.43,188.38,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761009692965,2.77,188.43,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761009693166,2.77,188.43,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761009693369,2.77,188.43,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009693768,4.7753,188.44,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009693977,2.77,188.45,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009695570,4.775,188.45,188.38,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761009695771,2.77,188.44,188.38,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761009696272,4.7752,188.44,188.38,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761009696474,2.77,188.43,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009697370,7.5447,188.46,188.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009698976,7.5447,188.46,188.4,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1761009699172,4.775,188.45,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009699377,2.77,188.44,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009699971,3.10225934,188.42,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009700176,5.87225934,188.42,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009700476,2.77,188.41,188.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009701074,2.77,188.38,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009701481,3.10225934,188.39,188.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761009701677,3.10225934,188.39,188.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009703381,5.87225934,188.39,188.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009703674,4.02601009,188.48,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009703675,0.92375075,188.48,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009703866,2.77,188.52,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009704071,5.87225934,188.49,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009704776,2.77,188.48,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761009705274,2.77,188.48,188.45,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761009706976,3.10225934,188.46,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009707182,2.77,188.41,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009707685,2.77,188.45,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009708077,2.77,188.45,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761009708282,2.77,188.42,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761009710182,2.77,188.42,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009712084,2.77,188.42,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761009712384,2.77,188.42,188.37,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761009713678,3.10225934,188.4,188.37,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761009714883,3.10225934,188.41,188.37,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761009715074,5.87225934,188.41,188.37,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761009715779,2.77,188.37,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761009716183,3.10225934,188.38,188.35,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761009716379,2.77,188.37,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009716687,2.77,188.34,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009717288,5.87225934,188.32,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761009717588,5.87225934,188.32,188.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761009718180,2.77,188.32,188.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761009718582,2.77,188.32,188.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761009718787,5.84225934,188.35,188.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761009719383,3.10225934,188.35,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009719592,4.7764,188.39,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009719593,5.84225934,188.38,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009720290,2.74,188.38,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009721888,2.74,188.33,188.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009722391,2.74,188.33,188.27,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761009722780,2.74,188.33,188.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009723383,2.74,188.33,188.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761009723785,3.10225934,188.34,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009724293,2.74,188.34,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009724590,3.10225934,188.37,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009725684,2.74,188.36,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761009725982,2.74,188.36,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009726187,2.74,188.36,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009726790,1.98483521,188.34,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009726981,1.98483521,188.34,188.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761009727185,4.72483521,188.34,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009727989,4.72483521,188.34,188.3,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761009728195,1.98483521,188.34,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009728693,1.98483521,188.34,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009728694,1.98483521,188.34,188.3,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761009729492,4.72483521,188.34,188.3,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761009730494,4.5263702,188.34,188.3,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761009731194,4.5263702,188.34,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761009731383,4.5263702,188.34,188.3,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761009731587,4.5263702,188.34,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009732290,1.7863702,188.34,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009733288,2.74,188.37,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009734189,1.7863702,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009734386,2.74,188.38,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761009734887,44.26,188.43,188.31,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761009734888,4.5263702,188.37,188.31,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761009736384,2.92,188.43,188.25,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761009736585,2.92,188.46,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009736994,2.92,188.46,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009737283,2.92,188.45,188.37,1.7863702]
["bitfinex-derivatives","SOLF0:USTF0",1761009737795,2.92,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009739088,2.92,188.43,188.36,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761009741590,2.92,188.43,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761009741894,2.92,188.43,188.37,1.7863702]
["bitfinex-derivatives","SOLF0:USTF0",1761009743090,2.92,188.43,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761009743404,2.92,188.43,188.38,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761009747101,2.92,188.43,188.37,1.7863702]
["bitfinex-derivatives","SOLF0:USTF0",1761009747299,2.92,188.43,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761009747899,2.92,188.43,188.36,9.2834702]
["bitfinex-derivatives","SOLF0:USTF0",1761009750991,2.83,188.42,188.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761009757707,2.83,188.42,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009758906,2.83,188.42,188.37,9.2830702]
["bitfinex-derivatives","SOLF0:USTF0",1761009760503,2.83,188.42,188.37,6.5630702]
["bitfinex-derivatives","SOLF0:USTF0",1761009760908,2.83,188.42,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009769309,2.83,188.42,188.38,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761009769518,2.83,188.42,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009778118,2.83,188.42,188.39,1.7863702]
["bitfinex-derivatives","SOLF0:USTF0",1761009778312,2.83,188.42,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009780718,3.88566079,188.43,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009780920,6.8106958,188.43,188.41,1.7863702]
["bitfinex-derivatives","SOLF0:USTF0",1761009781218,11.27770632,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009781426,2.92,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009782325,6.81239993,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009782527,8.36155319,188.47,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009782715,11.28155319,188.46,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009782920,3.89239993,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009783520,6.81239993,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009783723,2.92,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009783923,6.81239993,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009786334,2.92,188.45,188.43,4.6463702]
["bitfinex-derivatives","SOLF0:USTF0",1761009786929,2.92,188.43,188.37,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761009787130,2.92,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009787336,6.81239993,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009787526,2.92,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009787928,6.81239993,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009788228,2.92,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009788428,6.81239993,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009788935,2.92,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009794546,2.92,188.41,188.31,9.93422848]
["bitfinex-derivatives","SOLF0:USTF0",1761009794844,2.92,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009795037,2.92,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009795743,2.92,188.38,188.31,2.78852501]
["bitfinex-derivatives","SOLF0:USTF0",1761009795744,2.92,188.38,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009796339,3.89239993,188.39,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009796533,3.89239993,188.41,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009797046,6.57239993,188.41,188.35,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761009797546,2.68,188.41,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009803446,2.68,188.41,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009803644,6.57239993,188.42,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009805045,6.57239993,188.42,188.37,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761009805252,6.57239993,188.42,188.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761009808256,2.77,188.41,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761009808554,2.77,188.41,188.35,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761009808754,2.77,188.41,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009811966,2.77,188.4,188.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761009812352,2.77,188.4,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009812962,7.5463,188.4,188.34,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761009813760,2.77,188.39,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009817966,2.77,188.39,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761009818164,2.77,188.39,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009823078,2.77,188.36,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009825079,2.77,188.35,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009826477,2.77,188.33,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009831985,2.77,188.32,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009834286,2.77,188.32,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009834587,2.77,188.29,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761009834890,2.77,188.29,188.24,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761009835284,2.77,188.29,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009835981,2.77,188.28,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009836984,4.7796,188.27,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009837179,2.77,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009837380,2.77,188.29,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009838977,7.549,188.29,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009839987,7.549,188.29,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761009840187,7.549,188.29,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009840690,4.7783,188.32,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009840889,7.4283,188.32,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009841292,2.65,188.32,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009841490,4.7777,188.34,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009841788,7.4277,188.34,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009842388,7.4277,188.34,188.24,2.78852501]
["bitfinex-derivatives","SOLF0:USTF0",1761009842582,7.4277,188.34,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009843790,49.14765918,188.43,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009843791,2.65,188.32,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009843994,2.65,188.29,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009844891,2.65,188.27,188.21,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761009845087,2.65,188.27,188.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009845292,2.65,188.27,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009847094,4.7798,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009847492,2.65,188.25,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009848192,2.65,188.25,188.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009852897,1.78803325,188.26,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009853893,9.21723325,188.28,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009854101,2.65,188.27,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009857492,1.78803325,188.26,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009857794,2.72,188.25,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761009859901,1.78803325,188.24,188.19,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761009860104,2.72,188.23,188.19,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761009862094,2.72,188.23,188.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761009863096,2.72,188.23,188.19,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761009867501,2.72,188.23,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009868302,7.6395,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009868606,2.86,188.26,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009870499,2.86,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009872408,2.86,188.25,188.22,1.78803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009872704,2.86,188.25,188.22,4.71803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009873708,2.86,188.25,188.22,1.78803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009874006,2.86,188.25,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009876710,7.6398,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009877011,4.7798,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009877311,7.6398,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009878512,2.86,188.25,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009879507,7.6398,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009880813,2.86,188.25,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009882017,2.86,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009882915,2.86,188.24,188.18,6.56953325]
["bitfinex-derivatives","SOLF0:USTF0",1761009883404,2.86,188.23,188.18,6.56953325]
["bitfinex-derivatives","SOLF0:USTF0",1761009883810,2.86,188.23,188.18,9.49953325]
["bitfinex-derivatives","SOLF0:USTF0",1761009884618,2.86,188.23,188.18,6.56953325]
["bitfinex-derivatives","SOLF0:USTF0",1761009884915,2.86,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009885519,4.7803,188.24,188.2,1.78803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009885819,7.6403,188.24,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009889419,2.86,188.24,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009897328,4.7794,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009897534,7.4394,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009898027,4.7794,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009898229,2.66,188.26,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761009901526,2.66,188.26,188.22,1.78803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009901728,2.66,188.26,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009903234,2.66,188.26,188.22,4.44803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009903635,2.66,188.26,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009905737,2.66,188.26,188.22,4.44803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009908540,4.39046211,188.28,188.24,6.56803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009908741,2.66,188.3,188.26,4.44803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009909740,7.05046211,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009910041,2.66,188.32,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009910241,2.66,188.32,188.28,1.78803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009910242,2.66,188.32,188.28,4.44803325]
["bitfinex-derivatives","SOLF0:USTF0",1761009910744,2.66,188.32,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009913541,2.66,188.36,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009913743,2.66,188.39,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009914940,2.66,188.39,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761009915240,2.66,188.39,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761009934653,2.66,188.39,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761009934654,0.92421687,188.41,188.32,2.79156837]
["bitfinex-derivatives","SOLF0:USTF0",1761009934958,2.88,188.44,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009935654,2.88,188.44,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761009935853,2.88,188.44,188.38,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761009936454,2.88,188.44,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009937555,2.88,188.44,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009937758,4.7747,188.46,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009937948,3.80392242,188.47,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009938350,3.80392242,188.47,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009938549,2.88,188.47,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009939350,2.88,188.47,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009940952,2.88,188.47,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761009941154,2.88,188.47,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009945365,2.88,188.47,188.3,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761009945366,2.88,188.45,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009946951,2.88,188.44,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761009947163,5.67156837,188.43,188.37,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761009948366,5.67156837,188.43,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761009948665,2.88,188.42,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009949151,2.88,188.42,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009949351,2.79156837,188.43,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009950467,5.67156837,188.43,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009951158,5.67156837,188.43,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009952970,2.88,188.43,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009954168,5.67156837,188.45,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009954371,2.88,188.44,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009957063,2.88,188.44,188.4,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761009957270,2.88,188.44,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761009959170,2.88,188.44,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761009959872,2.88,188.44,188.38,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761009961379,2.88,188.44,188.32,6.61754995]
["bitfinex-derivatives","SOLF0:USTF0",1761009961380,2.77,188.43,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009961775,2.77,188.42,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009964970,2.77,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761009965374,2.77,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009965877,2.77,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009967180,2.77,188.4,188.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761009967376,2.79156837,188.38,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009967582,2.77,188.37,188.26,5.65156837]
["bitfinex-derivatives","SOLF0:USTF0",1761009967884,2.77,188.34,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761009970377,2.77,188.34,188.26,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761009970875,2.77,188.34,188.27,4.64655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009971175,2.77,188.33,188.27,4.64655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009971371,2.77,188.33,188.25,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009973075,2.77,188.32,188.25,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009973276,2.77,188.31,188.25,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009974082,2.77,188.31,188.25,4.64655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009975978,2.77,188.31,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761009976175,2.77,188.31,188.26,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009976381,2.77,188.31,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009979787,2.87,188.37,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009982681,2.87,188.36,188.3,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009983985,4.7773,188.36,188.3,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009984181,2.87,188.35,188.3,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009984388,2.87,188.35,188.3,4.50655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009986285,2.87,188.35,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761009993694,2.85,188.36,188.28,6.56565363]
["bitfinex-derivatives","SOLF0:USTF0",1761009993997,2.85,188.34,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761009994181,4.7782,188.32,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009994388,2.85,188.31,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009994593,2.85,188.31,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761009994793,2.85,188.3,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009994998,2.85,188.3,188.24,6.56655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009995187,2.85,188.3,188.24,9.35655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009995388,2.85,188.3,188.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761009995695,2.85,188.29,188.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761009995996,2.85,188.29,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009997906,2.85,188.28,188.22,9.35715363]
["bitfinex-derivatives","SOLF0:USTF0",1761009998282,2.85,188.28,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009998692,2.85,188.26,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009999592,13.78,188.34,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761009999593,2.85,188.29,188.21,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761009999899,2.85,188.29,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010001399,2.85,188.29,188.23,1.78655363]
["bitfinex-derivatives","SOLF0:USTF0",1761010001601,2.85,188.29,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010003301,2.85,188.28,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010008004,1.78655363,188.32,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010008005,2.85,188.31,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010009906,7.6285,188.31,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010010102,2.85,188.31,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010010304,2.85,188.3,188.19,6.61754995]
["bitfinex-derivatives","SOLF0:USTF0",1761010010498,2.85,188.3,188.11,13.11130842]
["bitfinex-derivatives","SOLF0:USTF0",1761010010499,2.85,188.3,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010010710,7.629,188.29,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010011012,2.85,188.28,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010021606,2.85,188.28,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761010021913,2.91,188.27,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010022310,2.91,188.26,188.17,4.51655363]
["bitfinex-derivatives","SOLF0:USTF0",1761010022514,2.91,188.24,188.17,4.51655363]
["bitfinex-derivatives","SOLF0:USTF0",1761010022907,2.91,188.24,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010024005,7.6905,188.23,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010024518,2.91,188.23,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010024706,6.56655363,188.25,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010025222,9.47655363,188.25,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010025719,2.91,188.24,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010027020,2.91,188.24,188.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010027021,4.781,188.21,188.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010027214,2.91,188.19,188.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010027925,2.91,188.19,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010028918,2.91,188.19,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010029721,4.69655363,188.22,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010029921,2.91,188.22,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010030530,2.91,188.22,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761010030726,1.78655363,188.24,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010031031,7.6899,188.25,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010031829,2.91,188.24,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010032030,1.78655363,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010032524,4.69655363,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010032716,2.91,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010040130,2.91,188.26,188.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010047636,7.4989,188.29,188.18,6.61754995]
["bitfinex-derivatives","SOLF0:USTF0",1761010047847,7.4989,188.29,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010048044,4.7789,188.29,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010048237,2.72,188.28,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010048936,2.72,188.28,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761010049143,2.72,188.28,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010049539,2.72,188.28,188.23,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761010049845,2.72,188.28,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010058652,4.7784,188.31,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010058947,2.72,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010068951,2.72,188.32,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761010069854,2.72,188.32,188.22,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761010070054,2.72,188.28,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010075857,2.72,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010076962,2.72,188.3,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010077257,2.72,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010081255,2.92,188.29,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010081864,2.92,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010082860,2.92,188.29,188.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761010083564,2.92,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010088875,4.7788,188.3,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010089182,2.92,188.31,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010089971,2.92,188.29,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010090569,2.92,188.28,188.23,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761010090784,2.92,188.28,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010092787,4.70761453,188.28,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010093787,2.92,188.27,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010103998,4.44761453,188.3,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010104295,7.4385,188.31,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010104984,7.4385,188.31,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761010105185,7.4385,188.31,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010105391,2.66,188.3,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010105897,4.44761453,188.3,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010110299,2.72,188.29,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010113197,1.78761453,188.3,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010113398,2.72,188.29,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010115800,2.72,188.27,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010116103,2.72,188.25,188.23,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761010118305,1.78761453,188.26,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010118805,4.50761453,188.26,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010120815,2.72,188.26,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010121804,2.72,188.27,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010129318,1.78761453,188.28,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010129617,4.50761453,188.28,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010130019,4.50761453,188.28,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010131020,2.72,188.28,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010135322,4.50761453,188.29,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010138819,2.92,188.28,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010139728,2.92,188.26,188.22,14.08982705]
["bitfinex-derivatives","SOLF0:USTF0",1761010139918,2.92,188.26,188.22,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761010140120,2.92,188.26,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010142121,2.92,188.26,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010142624,1.78761453,188.27,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010142927,1.78761453,188.27,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010143626,4.70761453,188.27,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010144130,1.78761453,188.27,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010146534,1.78761453,188.29,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010147633,4.70761453,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010151236,2.92,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010157441,7.4483,188.32,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010157737,2.67,188.31,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761010163842,2.67,188.31,188.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761010164341,2.67,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761010164740,2.67,188.31,188.25,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761010165749,2.67,188.31,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761010165949,2.67,188.31,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010178845,2.67,188.31,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761010179050,9.1491966,188.34,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010179352,2.72,188.33,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010179750,2.72,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010179949,2.72,188.31,188.25,6.62922705]
["bitfinex-derivatives","SOLF0:USTF0",1761010180150,2.72,188.31,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010181056,2.72,188.31,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010184656,2.72,188.33,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010196473,2.72,188.31,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010198777,5.46198573,188.32,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010199077,2.67,188.32,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010199279,33.62198573,188.35,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010199982,2.67,188.34,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010201371,2.67,188.37,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010201572,2.67,188.37,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010201967,2.67,188.37,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010202578,2.67,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010206976,5.46198573,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010207175,2.67,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010216683,4.45560313,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010216977,2.63,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010219978,2.63,188.37,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010220988,2.63,188.4,188.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010221186,4.41560313,188.39,188.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010221378,2.63,188.38,188.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010221873,2.63,188.38,188.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761010222081,2.63,188.38,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010229392,2.63,188.38,188.33,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761010229598,2.83,188.34,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010229900,2.83,188.32,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010230098,2.83,188.3,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761010230300,2.83,188.3,188.27,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761010230600,2.83,188.3,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010231197,2.83,188.28,188.25,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761010231697,2.83,188.28,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010232200,2.83,188.26,188.21,9.41922705]
["bitfinex-derivatives","SOLF0:USTF0",1761010232409,2.83,188.23,188.19,6.62922705]
["bitfinex-derivatives","SOLF0:USTF0",1761010232704,4.61560313,188.2,188.18,9.41922705]
["bitfinex-derivatives","SOLF0:USTF0",1761010232891,4.61560313,188.2,188.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761010232892,2.83,188.19,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010233300,2.83,188.19,188.15,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761010233598,2.83,188.19,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010233794,2.83,188.17,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010235094,2.83,188.17,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010239508,2.83,188.2,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010241004,2.83,188.2,188.16,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010241211,2.83,188.2,188.16,4.57560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010241900,2.83,188.2,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010242512,2.83,188.24,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010244212,2.83,188.24,188.16,6.56770313]
["bitfinex-derivatives","SOLF0:USTF0",1761010244614,2.83,188.24,188.16,9.35770313]
["bitfinex-derivatives","SOLF0:USTF0",1761010245208,2.83,188.24,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010245412,4.38,188.32,188.13,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010245413,2.83,188.21,188.13,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010246407,2.83,188.21,188.13,4.57560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010247305,2.83,188.21,188.13,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010247510,2.83,188.21,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010250705,2.83,188.24,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010253614,2.83,188.23,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010254519,2.83,188.23,188.19,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010255716,2.83,188.22,188.19,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010257617,2.83,188.22,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010260223,2.83,188.22,188.17,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010260420,2.83,188.22,188.17,4.56560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010260925,2.83,188.22,188.19,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010261123,2.83,188.22,188.19,4.56560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010261321,2.83,188.22,188.17,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010261524,2.83,188.22,188.16,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010263123,2.82,188.21,188.16,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010263323,2.82,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010263721,2.82,188.21,188.16,4.56560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010264123,2.82,188.21,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010266125,7.6002,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010266326,2.82,188.23,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010272929,2.82,188.23,188.18,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010273125,4.7802,188.24,188.2,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010273327,7.6002,188.24,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010273531,2.82,188.23,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010275634,2.82,188.23,188.2,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010275824,2.82,188.23,188.18,1.78560313]
["bitfinex-derivatives","SOLF0:USTF0",1761010276030,2.82,188.23,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010282830,2.82,188.23,188.17,11.41102705]
["bitfinex-derivatives","SOLF0:USTF0",1761010283041,2.65,188.22,188.15,14.07162705]
["bitfinex-derivatives","SOLF0:USTF0",1761010284126,2.79476474,188.23,188.15,14.07162705]
["bitfinex-derivatives","SOLF0:USTF0",1761010284127,7.431,188.21,188.15,14.07162705]
["bitfinex-derivatives","SOLF0:USTF0",1761010284442,2.65,188.2,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010284734,10.22526474,188.23,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010284939,2.65,188.23,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010285939,2.65,188.23,188.17,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761010286140,2.65,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010286639,4.7805,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010286833,2.65,188.22,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010290544,2.65,188.22,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010290545,2.7,188.21,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010294759,2.7,188.21,188.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761010294949,2.7,188.21,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010301962,2.7,188.21,188.15,6.62922705]
["bitfinex-derivatives","SOLF0:USTF0",1761010302266,2.7,188.21,188.14,14.17182705]
["bitfinex-derivatives","SOLF0:USTF0",1761010303160,2.7,188.2,188.14,14.17182705]
["bitfinex-derivatives","SOLF0:USTF0",1761010305366,2.7,188.2,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010313867,1.06,188.19,188.11,9.94384058]
["bitfinex-derivatives","SOLF0:USTF0",1761010314171,1.06,188.19,187.83,252.313]
["bitfinex-derivatives","SOLF0:USTF0",1761010314172,2.7,188.11,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010314664,2.7,188.11,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010316065,2.7,188.1,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010316775,2.7,188.09,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010317273,2.7,188.08,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761010318770,2.8,188.07,187.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010320575,2.8,188.07,187.88,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761010320576,2.8,188.05,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010320778,2.8,187.99,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010321578,2.8,187.95,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761010321768,2.8,187.95,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010322172,2.8,187.95,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010322381,2.8,187.94,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010322582,2.8,187.94,187.83,2.79476474]
["bitfinex-derivatives","SOLF0:USTF0",1761010322883,2.8,187.94,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010323078,2.8,187.92,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010323578,2.8,187.96,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010323778,2.8,188.03,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010323971,2.8,188.03,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010324171,2.8,188.01,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010324775,2.79476474,188.04,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010324980,5.59476474,188.04,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010325382,2.8,188.04,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010325583,2.8,188.04,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010326987,2.8,188.03,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010327382,2.8,188.01,187.92,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761010328181,2.8,188.01,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010328382,2.8,188.0,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010328575,2.8,187.99,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010328979,2.8,187.97,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010329374,2.8,187.94,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010330481,7.5878,187.94,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010333787,2.8,187.94,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010335694,2.8,187.98,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010336897,5.48476474,188.02,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010337093,2.69,188.01,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010337293,2.69,188.0,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010337896,7.4765,188.0,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010338298,2.69,187.99,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010338594,2.69,187.98,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010338795,4.48344577,187.98,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010339386,2.69,188.02,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010339592,1.79344577,188.0,187.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010340099,1.79344577,188.0,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010340895,1.79344577,188.0,187.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761010341095,4.48344577,188.02,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010341897,2.69,188.06,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010342405,4.48344577,188.06,187.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010342593,2.69,188.06,188.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010345291,1.79344577,188.08,188.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010345688,4.48344577,188.08,188.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010346197,2.69,188.07,188.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010348716,4.784,188.09,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010349104,7.484,188.09,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010349513,2.7,188.08,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010350309,1.79344577,188.07,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010350511,4.49344577,188.07,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010351003,1.79344577,188.05,187.92,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761010351208,1.79344577,188.03,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010351415,4.49344577,188.03,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010351617,4.49344577,188.03,187.96,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761010352312,1.79344577,188.01,187.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010352906,4.49344577,188.03,187.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010354116,2.7,188.0,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761010354314,1.79344577,188.01,187.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010355815,1.79344577,188.01,187.97,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761010356022,1.79344577,188.01,187.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010357112,1.79344577,188.05,188.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010357908,1.79344577,188.05,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761010358107,4.49344577,188.07,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010359012,3.98539046,188.08,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010359214,6.57744577,188.09,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010359510,13.26283623,188.09,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010359722,3.98539046,188.08,188.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010360516,3.98539046,188.08,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010360719,6.68539046,188.08,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010361025,2.7,188.08,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010362324,1.79344577,188.09,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010362826,2.7,188.08,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010363219,2.7,188.08,188.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010364127,4.00011464,188.1,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010364334,1.79344577,188.11,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010364517,4.49344577,188.11,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010364720,2.7,188.1,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010365025,2.7,188.1,188.04,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761010365531,1.79344577,188.09,188.04,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761010365922,4.49344577,188.09,188.04,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761010366729,4.49344577,188.09,188.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010369631,2.7,188.09,188.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010375232,4.49344577,188.09,188.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010375433,2.7,188.08,188.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761010377632,1.79344577,188.07,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010377943,2.76,188.06,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010378930,1.79344577,188.05,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761010379136,2.76,188.04,188.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761010379336,2.76,188.04,188.01,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761010380135,2.76,188.04,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761010380341,2.76,188.02,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761010380637,2.76,188.02,187.99,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761010380839,2.76,188.02,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761010381040,1.79344577,188.08,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010381339,4.55344577,188.1,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010381732,1.79344577,188.1,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010381938,2.76,188.09,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761010382131,2.76,188.09,188.04,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761010382337,2.76,188.09,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761010382632,2.76,188.09,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010384934,1.79344577,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010385139,4.55344577,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010385944,2.76,188.07,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010386541,2.76,188.09,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010389051,2.76,188.09,188.03,1.79344577]
["bitfinex-derivatives","SOLF0:USTF0",1761010389248,2.76,188.08,188.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761010389554,2.76,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010389945,2.76,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010390145,2.76,188.05,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010390347,2.76,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010390648,4.01852002,188.05,188.02,1.79344577]
["bitfinex-derivatives","SOLF0:USTF0",1761010390852,4.01908648,188.09,188.04,1.79344577]
["bitfinex-derivatives","SOLF0:USTF0",1761010391056,2.76,188.09,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010393056,4.01908648,188.1,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010393358,8.80268648,188.11,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010393557,4.01908648,188.1,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010393750,7.5436,188.11,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010393951,2.76,188.11,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010395751,2.76,188.1,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010395952,4.55344577,188.1,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010396960,2.76,188.1,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761010397157,4.54344577,188.12,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010397457,2.75,188.11,187.95,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761010397660,1.79344577,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010398854,5.81276305,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010399651,4.54344577,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010400155,8.56537938,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010400353,4.54344577,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010400656,6.77331012,188.1,188.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761010402258,6.77331012,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010402463,2.75,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010402664,6.77331012,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010402864,2.75,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010403072,6.77331012,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010403265,2.75,188.09,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010403467,6.50403064,188.16,187.95,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761010403468,2.75,188.07,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010403766,2.75,188.05,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010404157,2.75,188.05,187.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761010404466,2.75,188.05,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010404467,2.75,188.04,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010404666,2.75,188.02,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010405364,2.75,188.02,187.96,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761010405666,6.77211493,188.02,187.96,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761010406560,6.77211493,188.02,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010406754,2.75,188.02,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010413073,2.79874791,188.04,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010413266,2.72,188.03,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010424773,2.72,188.03,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761010424979,2.72,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010425779,2.72,188.03,187.99,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761010426377,2.72,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010430478,2.79874791,188.04,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010430683,2.72,188.04,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010433586,7.5053,188.04,187.97,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761010433793,2.72,188.03,187.97,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761010434684,2.72,188.03,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010434983,2.72,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010435389,2.72,188.03,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761010437085,2.72,188.02,187.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761010437691,2.72,188.02,187.96,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761010438683,2.72,188.02,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010444191,2.77,188.01,187.95,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761010445487,2.77,188.01,187.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010446285,10.35414791,188.04,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010446490,4.02664203,188.03,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010447085,4.02664203,188.02,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010447290,6.79664203,188.02,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010447487,2.77,188.02,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010448094,2.77,188.03,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010448290,4.03266633,188.02,187.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010448488,2.77,188.0,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010448798,2.77,187.95,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010448984,2.77,187.92,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010449390,2.77,187.9,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010453695,5.56874791,187.93,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010453896,2.77,187.92,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010454203,7.5585,187.91,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010454504,2.77,187.9,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761010454809,2.77,187.9,187.83,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761010456001,2.77,187.9,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010456002,2.8,187.86,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010456206,4.85859078,187.87,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010456406,2.8,187.74,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010456707,2.8,187.79,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010456909,2.8,187.79,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010457717,7.58924791,187.84,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010457718,2.8,187.83,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010458521,2.8,187.83,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010459314,2.8,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010459621,2.8,187.82,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761010460116,2.79874791,187.8,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761010460419,2.8,187.79,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010460914,2.8,187.77,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010461918,2.8,187.77,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010462515,2.8,187.77,187.71,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761010463629,2.8,187.77,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010475836,4.59737165,187.77,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761010476038,2.73,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010476640,2.73,187.72,187.62,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010476641,2.73,187.72,187.65,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761010476845,2.73,187.72,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010477338,4.52737165,187.71,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010477740,4.52737165,187.71,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010480644,2.73,187.71,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010485852,2.73,187.75,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010486658,2.73,187.75,187.68,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010486859,2.73,187.75,187.68,4.45737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010487060,2.73,187.75,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761010487459,2.73,187.75,187.69,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761010488763,2.73,187.75,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010490761,2.73,187.75,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010491066,2.73,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010492065,2.73,187.75,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010493366,2.73,187.75,187.71,4.45737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010494963,2.73,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010496165,2.73,187.78,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761010496372,2.73,187.78,187.76,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010496668,2.73,187.78,187.74,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010496876,4.04021544,187.78,187.74,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010497064,2.73,187.77,187.74,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010497759,2.73,187.77,187.74,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010497960,2.76,187.8,187.76,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010498160,6.80401483,187.79,187.76,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010498366,2.76,187.79,187.76,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010499168,2.76,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010500170,2.76,187.79,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010500372,2.76,187.77,187.71,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010500667,1.79737165,187.79,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010500668,2.76,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010501471,2.76,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010501660,2.76,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010501868,6.81814959,187.78,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010502065,6.81814959,187.78,187.63,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761010502066,6.81814959,187.77,187.74,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010502266,2.76,187.77,187.74,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010503462,2.76,187.77,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010504070,7.5518,187.79,187.75,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010504269,7.5518,187.79,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010504776,7.5518,187.79,187.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761010504777,2.76,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010504977,6.81793161,187.81,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010505168,4.05793161,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010505671,2.76,187.81,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010505874,6.81902634,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010506073,2.76,187.84,187.81,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010506274,2.76,187.87,187.81,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010506578,2.76,187.85,187.81,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010506782,4.05778692,187.84,187.81,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010506979,6.81778692,187.84,187.81,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010507180,2.76,187.84,187.81,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010508579,2.76,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010510578,2.76,187.84,187.79,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010510882,2.76,187.84,187.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761010511079,1.79737165,187.83,187.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761010511279,2.76,187.82,187.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761010511783,2.76,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010512986,2.76,187.79,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010514182,2.76,187.78,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010514585,1.79737165,187.81,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010514776,2.76,187.8,187.73,1.79737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010514980,2.76,187.8,187.73,4.66737165]
["bitfinex-derivatives","SOLF0:USTF0",1761010515188,7.5514,187.8,187.73,9.46037165]
["bitfinex-derivatives","SOLF0:USTF0",1761010515675,7.5514,187.8,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010520591,4.7914,187.8,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010520882,2.74,187.79,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761010521375,33.37729078,187.88,187.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010521376,2.74,187.76,187.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010521989,4.03635705,187.83,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010521990,2.74,187.74,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010522785,4.7932,187.73,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010523887,2.74,187.74,187.67,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761010524189,2.74,187.77,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010526189,7.5323,187.77,187.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010528583,2.86,187.76,187.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010531398,2.86,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010533193,2.86,187.77,187.69,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761010533392,2.86,187.77,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010533995,2.86,187.76,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010536496,2.86,187.78,187.7,2.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1761010536801,2.86,187.78,187.7,5.59948461]
["bitfinex-derivatives","SOLF0:USTF0",1761010537598,2.86,187.78,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010539091,2.86,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010541399,2.86,187.78,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010543800,2.86,187.78,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010544295,2.86,187.78,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761010544693,2.86,187.78,187.71,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761010544694,4.792,187.78,187.71,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761010544900,2.86,187.77,187.71,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761010549204,2.86,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010555402,2.86,187.77,187.72,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761010556112,2.86,187.77,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010556806,2.86,187.77,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761010559512,2.86,187.77,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010560104,2.86,187.77,187.74,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761010560507,2.86,187.77,187.74,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761010563508,6.78385069,187.79,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010563809,2.71,187.78,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010572828,7.5009,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010573028,6.78829281,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010573230,2.71,187.85,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010573534,4.07794295,187.84,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010573735,4.07794295,187.83,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010573935,4.07794295,187.82,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010574134,2.71,187.84,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010574334,4.07734779,187.83,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010574536,4.07734779,187.82,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010574831,2.71,187.83,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010575034,2.71,187.81,187.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761010575737,2.92,187.79,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010575938,2.92,187.77,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010576133,7.7122,187.77,187.69,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1761010576333,2.92,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010576936,2.92,187.76,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010577835,2.92,187.76,187.71,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761010578042,4.0761258,187.78,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010578237,2.92,187.77,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010579242,2.92,187.76,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010582640,6.99734166,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010582846,2.92,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010583048,6.99734166,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010583238,6.99734166,187.76,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010583439,2.92,187.79,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010583641,4.07748647,187.78,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010583840,4.07748647,187.77,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010584041,6.99748647,187.78,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010584243,4.07748647,187.77,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010584549,6.99748647,187.77,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010584741,2.92,187.77,187.71,4.6370704]
["bitfinex-derivatives","SOLF0:USTF0",1761010585046,2.92,187.77,187.71,6.5905704]
["bitfinex-derivatives","SOLF0:USTF0",1761010585247,2.92,187.77,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761010587544,2.92,187.77,187.69,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1761010587745,2.92,187.77,187.7,1.7970704]
["bitfinex-derivatives","SOLF0:USTF0",1761010587945,2.92,187.77,187.7,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010588351,2.92,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010588750,2.76,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010590954,2.76,187.75,187.71,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761010591143,2.76,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010592351,4.86368162,187.81,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010592555,2.76,187.78,187.72,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010592748,2.76,187.76,187.72,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010592948,2.76,187.76,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010593748,2.76,187.74,187.54,13.11130842]
["bitfinex-derivatives","SOLF0:USTF0",1761010593949,2.76,187.74,187.62,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010593950,1.7970704,187.71,187.62,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010594154,2.76,187.69,187.62,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010594855,2.76,187.72,187.66,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010595155,2.76,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010596759,1.7970704,187.71,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010596952,2.76,187.7,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761010597151,6.5909704,187.71,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761010597152,4.5570704,187.69,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010598154,2.76,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010598352,2.76,187.68,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761010598554,2.76,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010598861,9.3509704,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010599558,9.3509704,187.71,187.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761010599772,9.3509704,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010600061,4.5570704,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010601867,1.7970704,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010602560,4.5570704,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010602960,4.5570704,187.73,187.66,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761010603161,4.5570704,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010603763,4.5570704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010607172,1.7970704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010607772,4.5570704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010609059,4.5570704,187.73,187.64,1.7970704]
["bitfinex-derivatives","SOLF0:USTF0",1761010609060,1.7970704,187.71,187.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761010609261,4.5570704,187.71,187.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761010609464,44.64,187.85,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010609465,2.76,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010610272,2.76,187.68,187.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761010610478,2.76,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010610771,1.7970704,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010610969,9.3502704,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010612172,4.86368162,187.82,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010612377,4.5570704,187.77,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010612676,51.14403064,187.87,187.66,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010612677,2.76,187.74,187.66,4.6570704]
["bitfinex-derivatives","SOLF0:USTF0",1761010612880,1.7970704,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010613078,4.5570704,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010614871,1.7970704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010615068,4.5570704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010615265,2.76,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010615466,1.7970704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010615672,4.5570704,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010616280,2.76,187.73,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010618688,2.76,187.73,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761010618886,4.7270704,187.74,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010619786,2.93,187.74,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010622181,1.7970704,187.74,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010622392,4.7270704,187.72,187.66,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761010622588,4.7270704,187.7,187.66,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761010622788,2.93,187.69,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761010622988,2.93,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010623183,1.7970704,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010623992,1.7970704,187.68,187.65,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1761010624398,4.7270704,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010627794,2.93,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010631902,2.93,187.69,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010632104,2.93,187.67,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010632400,2.93,187.67,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010633994,2.93,187.67,187.6,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761010634398,2.93,187.67,187.61,1.7970704]
["bitfinex-derivatives","SOLF0:USTF0",1761010634602,2.93,187.67,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010635798,2.93,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010637003,2.93,187.67,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010637895,4.6970704,187.69,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010638202,2.9,187.68,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010639000,2.9,187.68,187.64,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761010639603,2.9,187.68,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761010639807,2.9,187.68,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010641601,2.9,187.71,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010641805,2.9,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761010645295,2.9,187.7,187.55,54.3352]
["bitfinex-derivatives","SOLF0:USTF0",1761010645296,2.9,187.7,187.63,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761010645501,5.71026765,187.7,187.63,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761010645799,2.9,187.69,187.63,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761010648410,2.77,187.69,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010648911,2.77,187.66,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761010649111,2.77,187.66,187.61,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1761010649611,2.77,187.66,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010658117,4.7943,187.69,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010658322,7.5643,187.69,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010658516,2.77,187.68,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010659212,2.77,187.68,187.63,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761010660207,2.77,187.68,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761010660917,2.77,187.68,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010666824,2.77,187.71,187.66,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761010667016,2.77,187.69,187.66,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761010667212,2.77,187.69,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010668523,4.07620766,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010668725,2.77,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010668922,4.07620766,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010669116,2.77,187.69,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010676331,6.85176716,187.69,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010676528,2.77,187.69,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010677028,6.85194616,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010677225,2.77,187.69,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761010677933,4.08233039,187.71,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010678128,4.08233039,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010678327,2.66,187.72,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010678528,4.08232353,187.71,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010678725,4.08232353,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010678927,2.66,187.72,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761010679123,6.74232499,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010679328,4.08232499,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010679528,2.66,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010679738,4.08231465,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010679937,2.66,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010680134,4.08231465,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010680432,2.66,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010680731,4.08245514,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010680932,2.66,187.71,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010681132,4.08245005,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010681332,2.66,187.72,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010681536,2.66,187.7,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010681926,4.08191259,187.69,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010682129,2.66,187.67,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010683932,2.66,187.67,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761010684931,2.66,187.67,187.63,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761010685741,2.66,187.67,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010687241,2.66,187.67,187.61,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761010688342,2.66,187.65,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761010688543,2.66,187.63,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761010688935,2.66,187.63,187.56,5.61026765]
["bitfinex-derivatives","SOLF0:USTF0",1761010689139,2.66,187.61,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010689346,2.66,187.61,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010689543,2.66,187.57,187.49,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761010689934,2.66,187.56,187.49,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761010690536,2.66,187.56,187.5,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761010690738,6.73148907,187.6,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010690942,6.73148907,187.6,187.51,2.81026765]
["bitfinex-derivatives","SOLF0:USTF0",1761010690943,2.66,187.6,187.54,5.61026765]
["bitfinex-derivatives","SOLF0:USTF0",1761010691132,2.66,187.6,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010691944,2.66,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010693343,4.7957,187.63,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010693344,2.66,187.63,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010694144,2.66,187.63,187.57,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761010694340,6.73055262,187.66,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010694542,6.73055262,187.69,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761010694741,2.66,187.71,187.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761010695046,2.66,187.69,187.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761010696444,2.66,187.69,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761010697935,2.66,187.69,187.63,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761010699946,2.66,187.69,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010700147,2.93,187.67,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010700744,2.93,187.67,187.61,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761010700946,2.93,187.67,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010702854,2.93,187.67,187.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761010703654,2.93,187.67,187.61,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761010703854,2.93,187.67,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010704050,2.93,187.67,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761010704255,5.74026765,187.7,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010704555,2.93,187.69,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010705446,2.93,187.72,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010705648,7.00068381,187.72,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010705850,2.93,187.71,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010706157,2.93,187.71,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761010706357,2.93,187.7,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761010707355,2.93,187.7,187.64,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761010708858,2.93,187.7,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010709753,2.8,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010710148,8.6699103,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010710354,7.68215796,187.8,187.72,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010710556,4.07138232,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010710858,6.87138232,187.8,187.73,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761010711044,4.07138232,187.8,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010711249,4.07138232,187.83,187.78,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010711457,6.68093544,187.88,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010711458,2.8,187.88,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010711653,2.8,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010712061,2.8,187.88,187.82,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761010712252,2.8,187.88,187.82,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761010712455,4.59877748,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010712652,2.8,187.92,187.85,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010713260,2.8,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010713464,1.79877748,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010714161,4.59877748,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010714368,1.79877748,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010714574,4.59877748,187.87,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010716064,4.59877748,187.83,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010716671,2.8,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010716870,1.79877748,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010717067,1.79877748,187.81,187.72,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010717270,1.79877748,187.79,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010717974,1.79877748,187.79,187.73,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761010718173,2.8,187.85,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010718469,1.79877748,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010719068,2.8,187.85,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010719273,1.79877748,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010719970,1.79877748,187.82,187.75,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761010720273,2.8,187.85,187.75,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761010720475,1.79877748,187.81,187.75,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761010721072,2.8,187.85,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010721274,1.79877748,187.82,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010722074,1.79877748,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010722671,4.59877748,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010723979,4.59877748,187.84,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761010725281,4.59877748,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010725484,1.79877748,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010725678,8.36,187.92,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010725679,1.79877748,187.82,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010730083,2.8,187.83,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010731093,2.8,187.83,187.77,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010731479,2.8,187.83,187.77,4.67877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010735185,2.8,187.83,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761010735987,2.8,187.83,187.76,6.59097748]
["bitfinex-derivatives","SOLF0:USTF0",1761010736584,2.8,187.83,187.76,9.47097748]
["bitfinex-derivatives","SOLF0:USTF0",1761010736887,2.8,187.83,187.76,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761010737586,7.55215796,187.91,187.82,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010737790,2.67,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010738197,2.67,187.91,187.89,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010738393,2.67,187.91,187.88,4.71877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010738588,2.67,187.91,187.88,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010738894,2.67,187.91,187.86,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010739095,2.67,187.91,187.86,4.71877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010739888,2.67,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010740292,2.67,187.91,187.84,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010742397,2.67,187.91,187.82,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010742594,1.79877748,187.9,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010742893,2.67,187.9,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010744397,2.67,187.9,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010751693,4.46877748,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010752001,2.67,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010753698,2.67,187.88,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761010753900,2.67,187.88,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010755402,1.79877748,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010755606,2.67,187.82,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010755907,2.8,187.79,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761010756208,1.79877748,187.77,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010756592,1.79877748,187.79,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010758094,1.79877748,187.79,187.73,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761010759206,1.79877748,187.77,187.73,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761010759704,4.59877748,187.77,187.73,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761010761304,1.79877748,187.8,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010761494,4.59877748,187.8,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010761696,2.8,187.79,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010766410,4.59877748,187.82,187.74,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761010766713,4.59877748,187.82,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010767515,2.76,187.81,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761010768105,2.76,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010768313,2.76,187.76,187.67,1.79877748]
["bitfinex-derivatives","SOLF0:USTF0",1761010768511,2.76,187.76,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010769213,2.80917975,187.75,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010769518,2.76,187.74,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010769911,2.76,187.73,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010770610,2.80917975,187.71,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010770817,5.56917975,187.71,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010771821,2.76,187.7,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761010772118,2.76,187.7,187.61,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761010772914,2.76,187.7,187.62,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761010775123,2.76,187.7,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010777624,2.76,187.7,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010777923,2.76,187.67,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010778121,2.76,187.67,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010779121,2.76,187.67,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010781729,2.76,187.67,187.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761010781730,2.76,187.64,187.54,52.0079]
["bitfinex-derivatives","SOLF0:USTF0",1761010782121,2.76,187.64,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761010782415,2.76,187.64,187.51,2.80917975]
["bitfinex-derivatives","SOLF0:USTF0",1761010782416,2.76,187.64,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010783226,2.76,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010785425,2.76,187.64,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761010785927,2.76,187.64,187.57,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761010786419,2.76,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010789124,2.76,187.67,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010790021,2.76,187.67,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010791438,2.76,187.66,187.56,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761010791626,2.76,187.66,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010792028,4.7952,187.66,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010792236,2.76,187.65,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010794033,2.76,187.65,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010794628,5.56917975,187.68,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010794828,2.76,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010796039,2.76,187.67,187.6,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761010796533,2.76,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010800230,6.76953446,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010802237,2.79,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761010802444,2.79,187.66,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761010802646,2.79,187.66,187.57,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761010803142,4.7953,187.65,187.57,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761010803342,2.79,187.64,187.57,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761010804543,2.79,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010806231,2.79,187.64,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761010806845,2.79,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010807843,2.79,187.61,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010808054,2.79,187.58,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010808345,2.79,187.61,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010809538,2.79,187.61,187.53,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761010809745,2.79,187.61,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010811048,7.5867,187.61,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010811247,2.79,187.6,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010813650,2.79,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010817352,4.02156265,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010817561,5.49917975,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010817950,5.49917975,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010818151,9.52598,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010818352,2.69,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010818553,2.69,187.61,187.54,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761010818752,2.69,187.6,187.54,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761010819055,2.69,187.6,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010819257,2.69,187.6,187.55,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761010819557,2.69,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010825358,8.82320025,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010825559,4.02680025,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010825752,5.49917975,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010826464,9.52598,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010826666,5.49917975,187.66,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010826970,4.03582514,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761010827463,2.80917975,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010828057,5.57917975,187.66,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010828252,14.41119781,187.66,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010828461,4.03661806,187.65,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010828654,1.80031623,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010828855,2.77,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010829054,1.80031623,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010833865,4.57031623,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010834065,1.80031623,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010835461,2.77,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010835663,1.80031623,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010835863,1.80031623,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010836372,4.57031623,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010836775,4.57031623,187.6,187.51,1.80031623]
["bitfinex-derivatives","SOLF0:USTF0",1761010836976,4.57031623,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010837772,4.57031623,187.6,187.55,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761010838078,4.57031623,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010842583,2.77,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010843577,2.77,187.59,187.53,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761010844185,2.77,187.59,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010844387,1.80031623,187.6,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010845581,1.80031623,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010848875,4.57031623,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010849796,1.80031623,187.6,187.56,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761010850094,1.80031623,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010850491,6.59621623,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010850697,4.00499594,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010853200,1.80031623,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010853395,4.57031623,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010854296,1.80031623,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010855793,1.80031623,187.62,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010856191,4.57031623,187.64,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010856596,2.77,187.63,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010858298,4.55031623,187.64,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761010860799,2.75,187.64,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010861000,2.75,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010861202,2.75,187.58,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010861493,2.75,187.56,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010863305,6.59751623,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010863497,9.34751623,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010865105,4.55031623,187.59,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010865406,2.75,187.58,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010866693,1.80031623,187.59,187.51,1.80031623]
["bitfinex-derivatives","SOLF0:USTF0",1761010866900,1.80031623,187.62,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010867201,4.55031623,187.62,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010867606,2.75,187.61,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010867798,2.75,187.61,187.53,1.80031623]
["bitfinex-derivatives","SOLF0:USTF0",1761010868001,2.75,187.61,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010868603,1.80031623,187.64,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010868801,6.76427311,187.63,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010869297,2.75,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010869800,5.81458934,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010870005,8.56458934,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010870311,4.55031623,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010870509,2.75,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010872615,4.7967,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010872811,2.75,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010872812,2.75,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010873118,2.75,187.57,187.5,9.33961623]
["bitfinex-derivatives","SOLF0:USTF0",1761010873813,2.75,187.57,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010875622,1.80031623,187.56,187.48,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761010875813,2.75,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761010877025,1.80031623,187.52,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010879311,4.63031623,187.52,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010881116,2.83,187.52,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010882920,1.80031623,187.54,187.48,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761010883122,1.80031623,187.54,187.48,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761010883430,4.63031623,187.54,187.48,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761010883725,2.83,187.54,187.48,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761010886925,2.83,187.54,187.49,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761010887129,2.83,187.58,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761010889026,2.83,187.58,187.52,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761010889430,2.83,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010891040,4.7965,187.61,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010891335,2.69,187.61,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010894626,2.69,187.61,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010895029,7.485,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010895234,2.69,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010895935,4.93126221,187.7,187.6,2.81400735]
["bitfinex-derivatives","SOLF0:USTF0",1761010896143,3.61769077,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010896327,6.69357144,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010896532,2.69,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010896937,2.69,187.7,187.62,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761010897142,2.69,187.7,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010898328,2.69,187.7,187.63,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761010898532,2.69,187.7,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010900935,2.69,187.73,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010902233,2.69,187.73,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010906144,4.7931,187.75,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010906747,7.4831,187.75,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010907046,2.69,187.75,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010907745,2.69,187.75,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010908151,2.69,187.78,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010908539,2.81400735,187.77,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010908745,2.69,187.76,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010910046,2.69,187.75,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010912045,2.81400735,187.77,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761010912046,2.69,187.74,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010912239,2.69,187.73,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010913046,2.69,187.72,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761010918754,2.69,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010919046,2.75,187.7,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010920044,2.75,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010923741,2.81400735,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010923941,2.75,187.72,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010925147,2.75,187.72,187.66,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761010926154,4.7935,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010926754,7.5435,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010928949,2.75,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010929146,4.7935,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010929648,2.75,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010930252,2.75,187.72,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761010930850,2.75,187.77,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010931064,2.75,187.77,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010931964,7.5428,187.75,187.68,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761010934364,7.5428,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010936163,2.74,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010936362,2.74,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010936563,2.74,187.73,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761010936966,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010939072,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010939265,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010939465,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010939666,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010939974,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010940274,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010940470,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010940671,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010940870,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010941070,2.74,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010941274,6.73941163,187.72,187.66,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761010941474,6.73941163,187.72,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010941677,2.74,187.71,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010942175,2.74,187.7,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010942976,2.74,187.7,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761010943274,2.74,187.7,187.64,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761010943677,2.74,187.7,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010944969,2.74,187.69,187.62,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761010945279,2.74,187.68,187.62,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761010945978,2.74,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010946479,4.01114622,187.69,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010946678,4.01114622,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010947279,6.75114622,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010947474,4.01114622,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010947774,4.7934,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761010948277,4.7934,187.72,187.61,2.81400735]
["bitfinex-derivatives","SOLF0:USTF0",1761010948278,11.62454622,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010948476,7.6134,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010948877,2.82,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010949377,6.83236373,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010949579,2.82,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010949884,6.83236373,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010950078,2.82,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010950277,6.83236373,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010950584,2.82,187.72,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010950781,6.83236373,187.72,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010950980,2.82,187.72,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010951373,4.01236373,187.73,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010951578,6.83236373,187.73,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010952484,4.01236373,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010952977,4.01236373,187.75,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010953184,4.01236373,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010953374,4.01236373,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010953580,4.01236373,187.75,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010953779,4.01236373,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010953981,4.01236373,187.73,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761010954183,6.83236373,187.75,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010954381,6.83236373,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010954584,2.82,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010954785,6.83236373,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010955086,2.82,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010955280,6.83236373,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010955481,2.82,187.74,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010955684,2.82,187.73,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010956481,2.82,187.73,187.67,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761010956684,6.83236373,187.73,187.67,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761010957282,4.01236373,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010957483,5.8105077,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010957684,2.82,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010957992,2.82,187.71,187.66,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761010958187,2.82,187.7,187.66,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761010961096,4.01236373,187.72,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010961293,4.01236373,187.73,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010961481,2.82,187.72,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010969204,2.82,187.72,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761010969404,2.82,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010970104,4.0019295,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010970299,5.80007347,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010970498,2.82,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010972207,6.8219295,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010973810,6.82166042,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010976608,2.82,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010976808,4.00166042,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010976997,2.82,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761010980404,2.85,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010980604,4.00166042,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010980803,6.85166042,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010980998,4.00166042,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010981202,6.85166042,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010981403,2.85,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010983314,6.85166042,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010984522,6.85166042,187.74,187.7,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761010984811,4.7923,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010985018,4.00309117,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010985217,6.85309117,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010986819,4.7917,187.79,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010987019,6.84153886,187.78,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010987215,3.99153886,187.77,187.74,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761010987416,2.85,187.78,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010987618,3.99153886,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010987919,2.85,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010988124,6.84184168,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010988419,2.85,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010988612,2.85,187.82,187.76,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761010988817,2.85,187.82,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010990018,5.77605158,187.84,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010990223,7.6401,187.85,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010990426,2.85,187.84,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010990723,2.85,187.84,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010993525,1.79814397,187.82,187.75,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761010993728,49.23738092,187.92,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010993729,2.85,187.75,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010993923,4.64814397,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010994724,2.85,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010995126,1.79814397,187.76,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010995833,4.64814397,187.76,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761010996033,4.64814397,187.76,187.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761010998034,4.64814397,187.76,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761010998936,4.64814397,187.76,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761010999234,4.64814397,187.76,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761010999434,2.69,187.75,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761010999634,2.69,187.75,187.71,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761010999833,2.69,187.75,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761010999834,1.79814397,187.74,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761011000034,2.69,187.73,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011003436,2.69,187.73,187.67,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761011003638,2.69,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011004736,2.69,187.73,187.68,1.79814397]
["bitfinex-derivatives","SOLF0:USTF0",1761011005037,2.69,187.73,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011006725,2.69,187.73,187.69,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761011007338,2.69,187.73,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011008433,2.8,187.71,187.62,4.54814397]
["bitfinex-derivatives","SOLF0:USTF0",1761011008637,2.8,187.69,187.62,4.54814397]
["bitfinex-derivatives","SOLF0:USTF0",1761011008833,2.8,187.67,187.6,6.59454397]
["bitfinex-derivatives","SOLF0:USTF0",1761011010142,2.8,187.65,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011010832,2.8,187.65,187.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761011011033,2.8,187.65,187.56,1.79814397]
["bitfinex-derivatives","SOLF0:USTF0",1761011011341,2.8,187.65,187.56,4.54814397]
["bitfinex-derivatives","SOLF0:USTF0",1761011011931,6.59374397,187.64,187.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761011012136,2.8,187.63,187.56,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761011013241,2.8,187.63,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761011013543,2.8,187.66,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011013933,2.8,187.65,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011014935,2.8,187.65,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011015131,7.5944,187.68,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011015332,2.8,187.68,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011015838,2.8,187.68,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011016843,2.8,187.71,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011018032,2.8,187.71,187.65,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761011024741,2.8,187.71,187.65,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761011024949,4.7929,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011024950,7.5929,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011025143,2.8,187.73,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011025740,2.8,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011026945,2.8,187.73,187.67,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761011032350,2.8,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011033949,4.7932,187.73,187.65,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761011034153,2.8,187.72,187.65,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761011034455,2.8,187.72,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011034652,2.8,187.71,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011039055,2.75,187.69,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761011039360,2.75,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011040157,2.75,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011040355,2.75,187.69,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761011040554,2.75,187.68,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011040854,2.75,187.68,187.62,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761011041261,2.75,187.67,187.62,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761011042063,2.75,187.69,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761011042953,7.545,187.66,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761011043152,7.545,187.66,187.6,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761011044153,7.545,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011044548,2.75,187.64,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011044753,2.75,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011046061,7.5458,187.63,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011046262,7.5458,187.63,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761011046263,2.75,187.62,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761011046649,2.75,187.61,187.54,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761011048464,2.75,187.61,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011048964,2.75,187.61,187.54,49.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761011049962,4.7964,187.61,187.54,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761011050164,2.75,187.6,187.54,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761011051564,4.89738092,187.69,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011051565,2.75,187.65,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011052366,2.75,187.63,187.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761011052868,2.75,187.63,187.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761011053170,2.75,187.6,187.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761011053961,2.75,187.59,187.54,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761011055358,2.75,187.59,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011055559,2.75,187.61,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011057963,7.5563,187.61,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011058370,2.76,187.6,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011058672,2.76,187.6,187.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761011059962,4.7967,187.6,187.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761011060161,7.5567,187.6,187.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761011060563,7.5567,187.6,187.52,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761011060564,2.76,187.59,187.52,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761011060863,2.76,187.59,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011061064,7.556,187.62,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011061372,2.76,187.61,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011061781,7.5563,187.61,187.54,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761011061960,7.5563,187.61,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761011062160,7.5563,187.61,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011062867,7.5563,187.61,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011063067,2.76,187.6,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011064871,4.7957,187.63,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011065574,7.5557,187.63,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011067966,2.76,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011068171,7.7049,187.66,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011068772,2.91,187.65,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011071369,4.7955,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011071564,2.91,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011071769,4.7955,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011071970,7.7055,187.64,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011073769,2.91,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011074675,2.91,187.64,187.61,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011074870,2.91,187.64,187.61,4.53932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011075379,2.91,187.64,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011075974,2.91,187.64,187.58,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761011076174,2.91,187.64,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011077682,2.91,187.64,187.57,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011078169,2.91,187.64,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761011078170,2.91,187.64,187.56,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761011079080,2.91,187.63,187.56,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761011081377,2.91,187.63,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011082471,2.91,187.63,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011084484,7.7058,187.63,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011084683,2.91,187.62,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011085685,2.91,187.62,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011086982,2.91,187.62,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011092488,9.50452257,187.65,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011092687,3.99458004,187.64,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011093489,8.79008004,187.64,187.58,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761011093689,11.70008004,187.64,187.58,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761011093888,6.90458004,187.63,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011094289,2.91,187.62,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011096695,2.91,187.62,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761011096997,2.91,187.62,187.58,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761011097197,2.91,187.62,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761011097696,2.91,187.62,187.56,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761011099292,2.91,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011100395,6.90656221,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011100605,2.91,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011101798,9.42452257,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011101986,6.82575121,187.64,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011102403,2.83,187.64,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011103087,2.83,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011103493,4.62932257,187.65,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011103694,3.996463,187.66,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011103900,6.826463,187.65,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011104097,2.83,187.65,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011104299,6.826463,187.65,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011104700,2.83,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011106302,6.82717478,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011108613,2.83,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011114794,2.83,187.67,187.61,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011114999,2.83,187.65,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011115403,3.97179035,187.68,187.64,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011115601,2.83,187.7,187.67,4.62932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011116000,6.80174883,187.7,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011116204,2.83,187.7,187.67,4.62932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011116814,2.83,187.7,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011117110,2.83,187.7,187.66,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761011117306,2.83,187.7,187.68,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011117520,2.69,187.71,187.68,4.60932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011120606,2.69,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011121211,2.69,187.77,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011122010,2.69,187.77,187.72,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011122214,2.69,187.77,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011122915,2.69,187.79,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011123117,2.69,187.83,187.76,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011123415,2.69,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011123914,2.69,187.81,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011130918,2.7,187.85,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011131624,2.7,187.85,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011131818,2.7,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011132520,2.7,187.88,187.81,4.56932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011133915,2.7,187.87,187.79,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011134115,2.7,187.86,187.79,1.79932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011134516,2.7,187.84,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011135114,2.7,187.78,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011135320,2.7,187.78,187.7,4.56932257]
["bitfinex-derivatives","SOLF0:USTF0",1761011135621,2.7,187.74,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011135818,2.7,187.74,187.67,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761011138117,2.7,187.77,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011140125,2.7,187.77,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011140327,2.7,187.77,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011141121,2.7,187.76,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011142029,2.7,187.76,187.69,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761011144132,2.7,187.75,187.67,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761011144332,2.7,187.75,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011145230,2.7,187.75,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011146031,2.7,187.75,187.69,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761011146232,2.7,187.75,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011146633,2.7,187.75,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011147330,2.7,187.78,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011149931,2.7,187.78,187.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761011150230,2.7,187.78,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011151338,2.7,187.78,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761011152834,2.7,187.78,187.71,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761011153038,7.492,187.78,187.71,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761011153236,7.492,187.78,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011155244,2.7,187.78,187.72,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761011160648,2.73,187.77,187.7,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761011161051,2.73,187.77,187.7,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761011161653,7.5222,187.77,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761011161850,2.73,187.77,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011162148,2.73,187.8,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011162450,4.7917,187.79,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011162651,2.73,187.8,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011163645,7.5214,187.8,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011164552,2.73,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011164747,2.73,187.78,187.73,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761011165259,2.73,187.78,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011165649,7.522,187.78,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011165956,2.73,187.77,187.71,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761011166156,2.73,187.77,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011166948,7.5223,187.77,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761011167155,2.73,187.76,187.69,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761011167456,2.73,187.75,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011167656,2.73,187.71,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011168053,2.73,187.69,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011168253,2.73,187.69,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011168452,2.73,187.66,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011169954,2.73,187.64,187.56,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761011170259,2.73,187.64,187.56,34.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761011170955,2.73,187.63,187.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011171352,4.7959,187.62,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011171660,2.73,187.63,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011171856,2.73,187.63,187.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011172056,2.73,187.63,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011172256,2.73,187.67,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011172460,2.73,187.71,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011173548,2.73,187.71,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011174457,4.7938,187.71,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011174658,2.73,187.7,187.6,2.80978367]
["bitfinex-derivatives","SOLF0:USTF0",1761011174854,2.73,187.7,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011175356,2.73,187.68,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011177256,4.7941,187.69,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011177961,2.73,187.68,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011178266,2.73,187.67,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011179464,2.73,187.66,187.58,7.60668367]
["bitfinex-derivatives","SOLF0:USTF0",1761011179661,2.73,187.66,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011181070,2.73,187.64,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011182572,2.73,187.64,187.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011182573,2.73,187.63,187.54,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761011184065,2.73,187.62,187.54,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761011185077,2.73,187.62,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011186672,2.73,187.66,187.58,2.80978367]
["bitfinex-derivatives","SOLF0:USTF0",1761011186980,2.73,187.66,187.55,5.59978367]
["bitfinex-derivatives","SOLF0:USTF0",1761011188072,2.76,187.63,187.55,10.39738367]
["bitfinex-derivatives","SOLF0:USTF0",1761011188882,2.76,187.63,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011195575,7.5556,187.64,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011196788,2.76,187.63,187.59,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011198482,2.76,187.63,187.59,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011198888,4.7956,187.64,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011199190,7.5556,187.64,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011201289,4.795,187.66,187.61,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011201585,2.76,187.65,187.61,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011202491,4.7953,187.65,187.61,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011202790,2.76,187.64,187.61,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011206493,4.7953,187.65,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011206692,7.5553,187.65,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011208295,2.76,187.65,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011214002,2.76,187.65,187.61,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011214198,2.76,187.64,187.61,4.44973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011220302,2.93,187.63,187.57,4.64973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011220508,6.90643845,187.63,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011220695,2.93,187.63,187.59,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011220895,3.97643845,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011221095,7.7253,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011221705,4.7953,187.65,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011221912,2.93,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011222707,6.90848109,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011223610,2.93,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011224809,2.93,187.63,187.59,4.64973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011225105,2.93,187.65,187.56,6.59703449]
["bitfinex-derivatives","SOLF0:USTF0",1761011225308,2.93,187.63,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011226110,7.7258,187.63,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011226506,4.7952,187.65,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011226712,3.98107124,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011226905,3.98107124,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011227106,3.98107124,187.64,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011227410,3.98107124,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011227611,4.89825644,187.69,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011227805,2.93,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011228006,6.91263803,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011228206,3.98263803,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011228707,2.93,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011228908,3.98658675,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011229111,3.98660315,187.64,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011229407,6.91660315,187.65,187.62,4.64973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011229610,2.93,187.63,187.6,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011229816,2.93,187.62,187.58,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011230405,2.93,187.62,187.58,4.64973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011230715,2.93,187.6,187.56,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011230916,6.91660315,187.6,187.56,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011231113,2.93,187.6,187.56,4.64973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011231803,6.91660315,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011232006,7.7265,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011232412,2.93,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011235612,2.93,187.59,187.54,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011235813,1.79973449,187.55,187.48,9.93356532]
["bitfinex-derivatives","SOLF0:USTF0",1761011236019,2.92,187.51,187.42,4.65973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011236215,2.92,187.5,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011236516,2.92,187.5,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011236914,1.79973449,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011237121,7.7182,187.54,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011237508,2.92,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011241222,2.92,187.53,187.48,1.79973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011241426,1.79973449,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011241726,4.71973449,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011242324,2.92,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011242822,3.96316663,187.61,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011242823,2.92,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011243128,3.96316663,187.62,187.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761011243129,2.92,187.51,187.43,4.65973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011243918,4.71973449,187.51,187.43,4.65973449]
["bitfinex-derivatives","SOLF0:USTF0",1761011244824,4.71973449,187.51,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011245024,2.92,187.54,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011245217,1.79973449,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011245522,2.92,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011246727,4.71973449,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011247117,1.79973449,187.51,187.43,6.60043449]
["bitfinex-derivatives","SOLF0:USTF0",1761011247327,4.71973449,187.51,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011248526,2.76,187.5,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011248928,1.79973449,187.49,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011249129,4.55973449,187.49,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011252138,4.55973449,187.51,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011254033,2.76,187.5,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011255832,1.79973449,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011256036,2.76,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011257527,4.55973449,187.47,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011258733,7.61652334,187.5,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011258933,10.37652334,187.5,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011259739,2.76,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011261135,2.76,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011262135,2.76,187.47,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761011262335,2.76,187.47,187.4,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761011263731,2.76,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011263932,2.76,187.51,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011264234,2.76,187.49,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011264436,2.76,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011264935,4.7994,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011265241,2.76,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011267042,7.5597,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011267541,2.76,187.48,187.37,2.81742334]
["bitfinex-derivatives","SOLF0:USTF0",1761011267736,16.09973064,187.55,186.81,65.55654213]
["bitfinex-derivatives","SOLF0:USTF0",1761011267737,2.76,187.43,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011268239,2.76,187.47,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011268442,2.76,187.5,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011268632,4.7994,187.49,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761011268839,11.77489211,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011269037,7.5594,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011270644,2.76,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011271046,2.76,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011273445,2.76,187.47,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011273940,2.76,187.46,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761011274146,2.76,187.46,187.39,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761011274348,2.76,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011274946,7.5601,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011277244,2.76,187.44,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761011277448,2.84,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011277743,2.84,187.42,187.35,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761011278051,2.84,187.42,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011278746,7.6411,187.42,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011279740,2.84,187.41,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011281845,2.81742334,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011282051,4.23094603,187.43,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011282246,5.65742334,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011282447,7.07068542,187.43,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011282745,7.07068542,187.43,187.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761011282943,7.07068542,187.43,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011283145,2.84,187.46,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011283345,4.23162395,187.45,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011283545,9.03202395,187.45,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011283950,4.23162395,187.44,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011284350,7.07162395,187.44,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011285253,2.84,187.44,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011287553,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011288477,2.84,187.44,187.39,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761011289047,2.84,187.44,187.39,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761011289647,2.84,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011289852,2.81742334,187.44,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011290060,2.84,187.43,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011290359,2.84,187.4,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011291855,2.84,187.4,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011293251,2.84,187.4,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011293851,2.84,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011294449,4.8008,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011294654,8.94430167,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011295064,2.84,187.47,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011295259,4.1445802,187.49,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011295954,4.7998,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011296154,2.87,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011296951,4.8002,187.46,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761011299068,2.87,187.44,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761011299253,2.87,187.44,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011300364,4.8004,187.45,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011300767,4.8004,187.45,187.39,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761011301467,2.87,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011302468,2.87,187.43,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761011302663,2.87,187.43,187.37,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761011303168,2.87,187.43,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761011303361,2.87,187.43,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011303870,2.87,187.43,187.38,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761011304169,2.87,187.43,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761011304461,2.87,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011304668,2.87,187.43,187.38,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761011305768,2.87,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011306067,2.87,187.43,187.38,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761011307566,2.87,187.43,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761011308869,7.02391738,187.43,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761011309069,2.87,187.43,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761011309960,7.6709,187.43,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761011310160,2.83,187.41,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761011310861,2.83,187.41,187.36,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761011311269,7.6313,187.41,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011312073,7.6313,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011312382,11.79059686,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011312569,7.6317,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011314280,4.15869063,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011314580,2.83,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011318285,2.83,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011319079,2.83,187.39,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761011319280,2.83,187.38,187.34,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761011319582,2.83,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011320182,4.15713971,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011320384,7.6317,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011320583,2.83,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011323186,5.96114942,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011323390,2.83,187.39,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011325076,2.83,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011325492,2.83,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011325892,6.99196172,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011326888,2.83,187.39,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761011327085,2.83,187.39,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011327991,2.83,187.39,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761011328391,2.83,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011331694,2.83,187.37,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011332294,2.83,187.37,187.31,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761011332890,2.83,187.37,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011333993,2.83,187.37,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761011334193,2.83,187.37,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011334392,4.63449481,187.37,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761011334688,2.83,187.36,187.32,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761011335500,2.83,187.36,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761011335690,2.83,187.36,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011336696,2.83,187.36,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761011337002,2.83,187.36,187.3,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761011339300,1.80449481,187.33,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011339501,2.66,187.3,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011339705,10.66737778,187.41,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011339706,4.46449481,187.27,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011339904,1.80449481,187.28,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011340206,4.46449481,187.33,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011340406,4.46449481,187.33,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011340597,2.66,187.32,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011340793,16.1471531,187.37,187.24,1.80449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011341105,8.6281552,187.36,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011341293,2.66,187.36,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011341493,2.66,187.35,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011342097,4.46449481,187.35,187.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011342704,2.66,187.34,187.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011343001,2.66,187.33,187.25,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011344201,2.66,187.33,187.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011344406,2.66,187.33,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011345003,2.66,187.33,187.27,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011345203,2.66,187.33,187.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011348615,2.66,187.33,187.25,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011348915,2.66,187.32,187.25,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011349207,2.66,187.32,187.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1761011349208,2.66,187.31,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011349417,2.66,187.29,187.22,1.80449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011349808,2.66,187.29,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011350014,2.66,187.29,187.21,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011350211,2.66,187.28,187.21,9.32069481]
["bitfinex-derivatives","SOLF0:USTF0",1761011350407,2.66,187.28,187.23,1.80449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011350614,2.66,187.28,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011350916,2.66,187.31,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011351213,2.66,187.31,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011351511,2.66,187.31,187.24,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011351916,2.66,187.31,187.24,9.31989481]
["bitfinex-derivatives","SOLF0:USTF0",1761011352111,2.66,187.31,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011352317,2.66,187.31,187.25,4.51449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011356210,2.66,187.31,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011356419,4.46449481,187.31,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761011357516,2.7,187.3,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761011357821,1.80449481,187.29,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011358021,4.50449481,187.29,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011358922,2.7,187.29,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761011359223,2.7,187.29,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011360216,6.60839481,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011360423,1.80449481,187.31,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011360622,2.7,187.35,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011360810,2.7,187.35,187.27,1.80449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011361017,2.7,187.35,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011361818,5.9950493,187.38,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011362016,2.7,187.39,187.31,4.59449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011362219,1.80449481,187.4,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011362421,5.43343614,187.42,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011362616,8.69476501,187.42,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761011362820,4.1902702,187.41,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011363625,2.7,187.41,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011364122,2.7,187.41,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761011364425,2.7,187.41,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011364426,2.7,187.33,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011364725,2.7,187.31,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011364924,1.80449481,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761011365628,1.80449481,187.32,187.25,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761011367417,4.50449481,187.29,187.22,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761011368622,4.8036,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011369021,7.7036,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011369224,2.9,187.29,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011369415,2.9,187.29,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370029,2.9,187.29,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370227,4.804,187.31,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370228,4.8033,187.33,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370428,4.8033,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370631,6.60779481,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011370930,9.50779481,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011371632,1.80449481,187.31,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011373632,2.9,187.3,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011373820,4.70449481,187.29,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011374533,1.80449481,187.27,187.2,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761011374737,1.80449481,187.29,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011375427,1.80449481,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011375828,7.704,187.31,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761011376027,9.50849481,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011376532,4.70449481,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011376739,1.80449481,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011377237,4.70449481,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011378440,1.80449481,187.37,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011378740,1.80449481,187.37,187.27,1.80449481]
["bitfinex-derivatives","SOLF0:USTF0",1761011378938,1.80449481,187.37,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011379342,1.80449481,187.37,187.31,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761011380242,6.01317167,187.37,187.31,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761011380441,1.80449481,187.37,187.31,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761011380645,6.01317167,187.37,187.31,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761011380842,1.80449481,187.37,187.31,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761011381537,4.20766779,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011381738,4.20766779,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011382046,4.20766779,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011383046,2.9,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011383343,7.10658314,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011384741,2.9,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011390843,2.9,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011391550,2.9,187.35,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761011391745,2.9,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011391945,2.9,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011392541,7.7034,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011394055,2.9,187.38,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011394247,2.9,187.36,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011394446,2.9,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011394842,7.7029,187.35,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761011395042,2.9,187.34,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761011395849,2.9,187.34,187.28,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761011397949,2.9,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011400744,7.7032,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011400944,2.67,187.33,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011402354,2.67,187.36,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011402553,6.86294558,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011402854,2.67,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011403253,6.86294558,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011403452,2.67,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011404057,6.86294558,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011404255,2.67,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011404655,6.86294558,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011404956,2.67,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011405156,6.86294558,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011405657,11.66594558,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011405955,7.473,187.35,187.29,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761011406157,4.19041654,187.37,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011406358,2.67,187.36,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011406953,2.67,187.35,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011407952,2.67,187.35,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761011408153,6.86041654,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011408663,2.67,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011409255,2.67,187.35,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011410258,2.67,187.34,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011410455,2.67,187.33,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011411161,2.67,187.32,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011417469,2.67,187.32,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011417969,2.87,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011418165,7.02378715,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011418371,2.87,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011418769,4.15378715,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011419070,7.02378715,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011419565,2.87,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011420474,4.8029,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011420768,7.6729,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011421359,2.87,187.38,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011422276,7.02387869,187.38,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011422888,7.02387869,187.38,187.32,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761011423177,7.02387869,187.38,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761011423476,2.87,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011423666,4.15387869,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011423869,7.02387869,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011424064,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011424279,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011424675,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011424872,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011425474,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011425675,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011426271,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011426476,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011426676,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011426980,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011427277,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011427478,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011427674,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011427872,2.87,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011428069,7.02387869,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011428278,7.02387869,187.38,187.31,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761011428279,2.76,187.37,187.31,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761011428880,2.76,187.37,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011429782,4.15387869,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011429971,6.91387869,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011431983,2.76,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011435686,2.76,187.37,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011438686,6.91231322,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011438887,2.76,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011441588,2.76,187.38,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761011441792,2.76,187.38,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011446593,2.76,187.38,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761011459304,2.76,187.38,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761011459504,2.76,187.38,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011460295,2.69,187.47,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011460601,4.07654074,187.48,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011460798,2.69,187.47,187.43,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761011460999,2.69,187.46,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011461406,2.69,187.45,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761011461608,2.69,187.41,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761011462302,2.69,187.39,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011464600,2.69,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011466097,2.69,187.44,187.34,1.80470196]
["bitfinex-derivatives","SOLF0:USTF0",1761011466300,4.49470196,187.44,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011467098,2.69,187.43,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011467705,1.80470196,187.44,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011468106,4.49470196,187.44,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011470612,1.80470196,187.46,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011470800,1.80470196,187.46,187.4,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761011471110,2.69,187.47,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011472114,2.69,187.47,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011473113,2.69,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011474207,2.69,187.53,187.46,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761011474410,2.69,187.53,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011474614,2.69,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011474815,2.69,187.53,187.47,4.70470196]
["bitfinex-derivatives","SOLF0:USTF0",1761011475114,2.69,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761011475503,2.69,187.53,187.48,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761011475902,2.81,187.52,187.48,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761011476104,4.61470196,187.53,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011476315,2.81,187.52,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011477617,1.80470196,187.53,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011478014,2.81,187.55,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011478215,1.80470196,187.57,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011478806,4.61470196,187.57,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011479510,4.61470196,187.57,187.51,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761011479711,2.81,187.56,187.51,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761011479912,2.81,187.56,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761011480108,1.80470196,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011480315,2.81,187.54,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011480717,0.92806187,187.62,187.45,1.80470196]
["bitfinex-derivatives","SOLF0:USTF0",1761011480718,1.80470196,187.51,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011480914,2.81,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011481111,2.81,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011482025,2.81,187.46,187.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761011483419,1.80470196,187.48,187.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761011483617,2.81,187.47,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011483817,2.81,187.47,187.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761011484018,1.80470196,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011484217,4.61470196,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011485920,4.61470196,187.5,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011486917,1.80470196,187.5,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011487119,4.61470196,187.5,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011488024,4.61470196,187.5,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761011488327,4.61470196,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011489027,2.75,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011491327,2.75,187.49,187.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761011491827,2.75,187.49,187.45,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761011492028,2.75,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011493330,1.80470196,187.48,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761011493526,2.75,187.47,187.43,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761011496134,2.75,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011496332,9.35330196,187.52,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011496835,2.75,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011497035,2.75,187.51,187.45,4.57470196]
["bitfinex-derivatives","SOLF0:USTF0",1761011498030,2.75,187.51,187.45,9.37480196]
["bitfinex-derivatives","SOLF0:USTF0",1761011498235,2.75,187.51,187.45,4.57470196]
["bitfinex-derivatives","SOLF0:USTF0",1761011499030,2.75,187.51,187.46,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761011502228,2.75,187.51,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011502937,2.75,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011505437,2.75,187.51,187.47,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761011514246,2.75,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011515141,2.75,187.51,187.48,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761011515346,7.25907117,187.56,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011515544,2.75,187.56,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011516941,4.7976,187.56,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761011517248,2.75,187.55,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011518549,2.75,187.55,187.5,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761011518747,2.69,187.54,187.48,2.8153703]
["bitfinex-derivatives","SOLF0:USTF0",1761011519147,2.69,187.54,187.48,5.5853703]
["bitfinex-derivatives","SOLF0:USTF0",1761011520857,2.69,187.54,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761011520858,2.69,187.52,187.44,6.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011521154,2.69,187.52,187.41,6.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011521346,2.69,187.47,187.41,11.44311904]
["bitfinex-derivatives","SOLF0:USTF0",1761011521542,2.69,187.47,187.41,6.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011521746,2.69,187.47,187.4,6.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011521945,2.8153703,187.49,187.4,9.41201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011522151,2.69,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011522850,2.69,187.47,187.41,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761011523250,2.69,187.47,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761011523561,2.69,187.47,187.39,6.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1761011524250,2.69,187.47,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761011524456,2.69,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011526055,2.69,187.47,187.41,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761011527757,2.69,187.47,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011528663,2.69,187.47,187.42,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761011529260,2.69,187.47,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761011529564,2.69,187.47,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761011536080,2.87,187.45,187.37,54.284711]
["bitfinex-derivatives","SOLF0:USTF0",1761011536266,2.8153703,187.43,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011536779,2.8153703,187.4,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011537073,4.8023,187.37,187.26,2.8153703]
["bitfinex-derivatives","SOLF0:USTF0",1761011538578,4.8023,187.37,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011539178,2.8153703,187.37,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011539479,2.8153703,187.34,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011539872,2.8153703,187.34,187.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761011539873,7.6184703,187.34,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011540381,4.8031,187.34,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011540977,4.8039,187.31,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011541383,2.8153703,187.32,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011541777,7.6191703,187.32,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011541969,4.95500055,187.39,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011542176,2.8153703,187.36,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011542478,4.803,187.35,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011543680,4.8034,187.33,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011543878,2.8153703,187.36,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011544478,4.8033,187.33,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011546382,4.8028,187.36,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011547181,4.8031,187.34,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011551085,4.8031,187.34,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011552295,4.8031,187.34,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761011552493,4.8031,187.34,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011553093,9.2587407,187.34,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011553294,4.8031,187.34,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011553696,4.8026,187.36,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011553891,9.79329757,187.36,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011554501,4.803,187.35,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011557296,9.79242396,187.35,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011557498,4.98942396,187.34,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011557795,4.98942396,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011558105,4.98942396,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011558301,7.6176703,187.37,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011558796,4.26732363,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011559003,9.25674759,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011559203,4.98942396,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011559390,9.25674759,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011560199,14.05944759,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011560501,9.25674759,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011560897,4.99366494,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011561201,9.26098857,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011562196,4.99366494,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011562902,4.99366494,187.34,187.28,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761011563102,44.34,187.43,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011563401,2.8153703,187.4,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011563597,9.27143173,187.39,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011563799,9.27143173,187.38,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761011563998,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011564600,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011564800,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011565001,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011565200,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011565412,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011565595,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011565800,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011566001,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011566303,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011566503,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011566696,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011566898,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011567096,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011567308,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011567612,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011567808,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011568110,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011568305,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011568502,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011568809,4.99834116,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011569007,4.99834116,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011569507,4.99834116,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011569810,9.20415667,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011570007,6.80314597,187.41,187.31,1.80480481]
["bitfinex-derivatives","SOLF0:USTF0",1761011570310,4.99834116,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011570509,4.99834116,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011570713,4.99834116,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011570907,4.99834116,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011571103,4.99834116,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011571303,4.99834116,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011571510,4.99834116,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011571710,4.99834116,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011571906,4.99834116,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572100,4.99834116,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572306,4.99834116,187.4,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572508,6.60630481,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572509,4.99834116,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572709,6.60630481,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011572909,5.01385452,187.4,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011573106,1.80480481,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011575716,9.5952,187.56,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011575913,1.80480481,187.41,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011576217,5.02091868,187.4,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011576522,1.80480481,187.41,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011576714,5.02280324,187.4,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011577017,6.82737255,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011577219,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011578615,6.82949509,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011578814,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011579005,6.82949509,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011579208,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011579408,6.82949509,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011579618,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011579818,6.82949509,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011580014,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011580215,6.82949509,187.39,187.32,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761011580415,1.80480481,187.39,187.32,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761011580611,5.03317712,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011580816,1.80480481,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011581013,5.03329529,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011581320,1.80480481,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011581511,5.03327921,187.38,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011581709,1.80480481,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011582823,1.80480481,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011586321,1.80480481,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011586522,1.80480481,187.41,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011588027,1.80480481,187.41,187.35,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761011588429,1.80480481,187.41,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011589628,9.59310825,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011589823,1.80480481,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011592133,6.60590481,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011593732,1.80480481,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011595932,6.60590481,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011596135,1.80480481,187.4,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011598132,1.80480481,187.4,187.34,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761011598335,1.80480481,187.38,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011601337,1.80480481,187.38,187.3,6.62823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011601533,49.29500055,187.47,187.11,247.9294003]
["bitfinex-derivatives","SOLF0:USTF0",1761011601534,4.79537288,187.37,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011601734,1.80480481,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011602441,1.80480481,187.31,187.27,6.62823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011602640,4.79537288,187.4,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011602641,1.80480481,187.29,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011603838,4.79537288,187.39,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011603839,4.79537288,187.38,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011604136,1.80480481,187.29,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011604938,1.80480481,187.3,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011605447,6.60850481,187.32,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011606645,1.80480481,187.37,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761011607940,6.60730481,187.37,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761011608242,6.60730481,187.37,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011609341,11.27455295,187.37,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011609543,6.60730481,187.37,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011611650,6.60730481,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011613942,1.80480481,187.37,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761011614137,1.80480481,187.35,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761011614339,1.80480481,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011615442,6.60830481,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011619944,1.80480481,187.33,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761011620146,1.80480481,187.3,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011620741,1.80480481,187.3,187.24,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761011620947,1.80480481,187.3,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011623454,1.80480481,187.3,187.21,8.43304386]
["bitfinex-derivatives","SOLF0:USTF0",1761011623455,4.8043,187.3,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761011623648,1.80480481,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011624948,1.80480481,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011626048,6.60850481,187.32,187.25,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761011626655,4.8037,187.32,187.25,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761011628250,4.8041,187.31,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011641461,4.8042,187.3,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761011642656,4.8042,187.3,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761011642862,4.8045,187.29,187.22,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761011643363,2.82248392,187.27,187.2,6.62823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011643558,2.82248392,187.27,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011643969,2.82248392,187.27,187.16,9.28823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011644276,2.82248392,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011644666,4.8063,187.22,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011645777,2.82248392,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011646374,7.62838392,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011647977,4.8059,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011648777,4.8061,187.23,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011651279,4.58769354,187.3,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011651477,2.82248392,187.27,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011652885,2.82248392,187.27,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011654078,4.8064,187.22,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011655171,2.82248392,187.25,187.1,6.62823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011655371,2.82248392,187.19,187.1,6.62823905]
["bitfinex-derivatives","SOLF0:USTF0",1761011655576,2.82248392,187.19,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011655774,4.8071,187.19,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011656785,15.83963468,187.24,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011656786,4.8063,187.22,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011657391,4.8063,187.22,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011657987,4.8063,187.22,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011659680,4.8056,187.25,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011660085,4.8056,187.25,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011664197,4.8058,187.24,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011666402,4.8058,187.24,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011667301,2.82248392,187.24,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011668189,4.8067,187.2,187.12,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761011669301,4.8067,187.2,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011669492,4.8063,187.22,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011670594,4.8057,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011674195,4.8057,187.24,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011674702,4.8051,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011675200,4.8046,187.29,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011675398,4.8046,187.29,187.2,5.65248392]
["bitfinex-derivatives","SOLF0:USTF0",1761011675606,4.8046,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011675798,4.61544571,187.36,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011675994,2.82248392,187.35,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011676196,2.82248392,187.35,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011676699,4.61544571,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011676700,4.8034,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011678301,4.8029,187.35,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011678508,4.61544571,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011678709,5.5446971,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011678907,4.8032,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011679409,13.43562987,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011679709,8.63242987,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011680211,4.01698416,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011680603,4.8032,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011680810,4.8035,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011681512,13.43893317,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011681810,4.01698416,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011682004,4.8035,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011682306,4.8035,187.33,187.24,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761011682511,13.4395957,187.33,187.24,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761011682705,4.01698416,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011682905,4.8035,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011683210,9.42103449,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011683413,4.01698416,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011683805,4.8035,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011684501,9.42125825,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011684707,4.804,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011685602,4.01698416,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011685808,8.63404735,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011686715,4.01698416,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011686909,4.01698416,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011687110,4.8034,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011687307,9.42086276,187.33,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011687511,4.01698416,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011687814,8.63444692,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011688409,13.43824692,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011688719,1.80651298,187.31,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011689512,4.8037,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011690008,8.8230201,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011690214,4.8037,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011691008,8.82213588,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011691209,4.8037,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011692115,8.82121573,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011692309,4.8037,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011693416,8.82061408,187.32,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011693615,4.8037,187.32,187.25,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761011693917,4.8037,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011694318,8.63218691,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011694508,4.01667674,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011694708,1.80651298,187.35,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011695824,4.8034,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011698414,6.60991298,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011702220,4.8042,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011703020,6.61101298,187.29,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011703326,6.61101298,187.29,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011704628,6.61101298,187.29,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011705830,1.80651298,187.27,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011706030,1.80651298,187.27,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011706527,1.80651298,187.27,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761011706729,1.80651298,187.25,187.2,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761011707123,1.80651298,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011710933,4.8052,187.26,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011711228,1.80651298,187.24,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011711718,1.80651298,187.25,187.19,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761011711924,1.80651298,187.25,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011712929,1.80651298,187.3,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713125,6.56154838,187.3,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713329,5.88425194,187.36,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713330,13.67690325,187.35,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713531,1.80651298,187.3,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713727,4.8037,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011713933,6.61021298,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011714130,11.36524838,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011714332,4.75850364,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011714534,6.61021298,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011715034,1.80651298,187.32,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011715436,6.56494835,187.32,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011715630,1.80651298,187.32,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011716030,10.53301439,187.32,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761011716533,1.80651298,187.3,187.23,9.36231298]
["bitfinex-derivatives","SOLF0:USTF0",1761011716738,1.80651298,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011717528,6.56494835,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011717732,1.80651298,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011718140,1.80651298,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011718646,11.36894835,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011718938,6.56494835,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011719124,1.80651298,187.32,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011719324,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011720333,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011720532,8.73152631,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011720733,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011721233,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011721433,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011721637,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011721836,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011722036,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011722341,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011722532,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011722735,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011722940,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011723140,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011724242,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011724440,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011724640,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011724839,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011725038,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011725245,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011725538,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011725744,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011725945,4.75843537,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011726135,4.75843537,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011726741,1.80651298,187.28,187.23,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761011726938,1.80651298,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011727137,6.56494835,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011727341,6.57391587,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011727642,1.80651298,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011728550,6.57451987,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011728848,1.80651298,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011729142,4.76800689,187.27,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011730844,1.80651298,187.26,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011731032,1.80651298,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011731431,6.57451987,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011731633,1.80651298,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011732034,4.806,187.23,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011732937,1.80651298,187.24,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011733538,6.61231298,187.24,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011734345,6.61231298,187.24,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761011734749,6.61231298,187.24,187.17,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761011735548,6.61231298,187.24,187.18,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761011737358,4.8069,187.19,187.14,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761011737546,1.80651298,187.18,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011738044,4.8076,187.17,187.11,4.54651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011738953,4.95500055,187.25,187.13,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011739145,10.45537102,187.24,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011739342,8.64885804,187.23,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011739545,1.80651298,187.24,187.15,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011739953,4.8066,187.21,187.15,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011740553,8.64601109,187.23,187.15,6.61441298]
["bitfinex-derivatives","SOLF0:USTF0",1761011740758,4.00258005,187.23,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011741057,4.8058,187.24,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011741058,1.80651298,187.24,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011741257,1.80651298,187.24,187.14,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011741454,4.8061,187.23,187.14,4.54651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011741763,1.80651298,187.24,187.14,4.54651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011742353,1.80651298,187.24,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011742564,1.80651298,187.24,187.15,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011742763,5.80752053,187.24,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011742960,1.80651298,187.22,187.05,9.94235858]
["bitfinex-derivatives","SOLF0:USTF0",1761011743261,4.64132481,187.27,187.09,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011743262,4.95500055,187.24,187.09,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011743452,1.80651298,187.18,187.09,4.54651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011744258,1.80651298,187.18,187.09,1.80651298]
["bitfinex-derivatives","SOLF0:USTF0",1761011744458,1.80651298,187.18,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011744664,1.80651298,187.16,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011746062,4.8081,187.15,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011746360,1.80651298,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011746771,1.80651298,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011747664,1.80651298,187.07,187.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761011747867,4.8093,187.1,187.0,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011748066,4.8093,187.1,186.8,263.38913553]
["bitfinex-derivatives","SOLF0:USTF0",1761011748067,90.7488,187.11,186.87,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761011748365,90.7488,187.11,186.67,9.92565068]
["bitfinex-derivatives","SOLF0:USTF0",1761011748366,4.8164,186.82,186.67,9.92565068]
["bitfinex-derivatives","SOLF0:USTF0",1761011748567,74.8486,187.01,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011748568,4.56,186.81,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011748773,4.56,186.81,186.41,13.11130842]
["bitfinex-derivatives","SOLF0:USTF0",1761011748774,2.84431833,186.6,186.41,13.11130842]
["bitfinex-derivatives","SOLF0:USTF0",1761011749069,2.84431833,186.66,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011749070,49.84431833,186.66,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011749364,49.84431833,186.66,186.21,2.84431833]
["bitfinex-derivatives","SOLF0:USTF0",1761011749365,4.8233,186.56,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761011749571,15.90652458,186.66,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011749758,15.90652458,186.66,186.18,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761011749759,4.87860788,186.57,186.18,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761011749968,4.87860788,186.55,186.47,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761011750158,4.87860788,186.55,186.12,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1761011750159,4.79978584,186.54,186.3,2.84431833]
["bitfinex-derivatives","SOLF0:USTF0",1761011750358,4.87860788,186.52,186.39,2.84431833]
["bitfinex-derivatives","SOLF0:USTF0",1761011750566,4.87860788,186.44,186.3,2.84431833]
["bitfinex-derivatives","SOLF0:USTF0",1761011750862,4.87860788,186.39,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011751069,15.07965468,186.38,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011751369,6.60224337,186.41,186.37,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011751570,4.51075333,186.46,186.4,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011751770,9.53109629,186.46,186.45,10.38234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011751974,12.98105856,186.59,186.45,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752169,12.98105856,186.59,186.42,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752170,57.24,186.59,186.58,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752471,57.5,186.67,186.58,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752672,57.5,186.67,186.55,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752673,57.5,186.67,186.64,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761011752970,57.5,186.67,186.55,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011752971,138.48,186.7,186.42,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011753174,138.48,186.7,186.54,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011753376,138.48,186.7,186.34,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761011753578,138.48,186.7,186.48,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011753770,58.54,186.69,186.47,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011754079,138.66,186.9,186.56,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011754275,58.86,186.89,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011754482,58.86,186.89,186.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761011754483,58.88,186.88,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011754675,138.66,186.9,186.55,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011754676,58.88,186.87,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011754979,58.92,186.87,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011755176,138.66,186.9,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011755374,7.64234317,186.86,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011755581,7.64234317,186.86,186.6,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011755782,58.92,186.89,186.6,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011755976,7.64234317,186.82,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011756370,7.64234317,186.77,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011756882,58.9,186.79,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011757076,58.9,186.78,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761011757869,7.64234317,186.74,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011758081,58.9,186.78,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011758281,7.64234317,186.72,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011758482,7.64234317,186.67,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011758676,30.3,186.66,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011758984,38.68,186.65,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011759288,38.68,186.64,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011760179,7.64234317,186.59,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011760380,38.68,186.64,186.3,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1761011760381,58.66,186.6,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011760590,58.66,186.6,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011760777,58.66,186.6,186.44,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011760778,58.66,186.71,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011760978,58.66,186.72,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011761382,58.66,186.72,186.32,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1761011761383,66.30234317,186.72,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011761583,7.64234317,186.72,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011761781,50.18,186.71,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011762583,7.64234317,186.67,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011763387,57.5,186.66,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011763983,7.64234317,186.67,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011764381,9.8,186.75,186.52,7.64234317]
["bitfinex-derivatives","SOLF0:USTF0",1761011764579,9.8,186.74,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011765288,7.64234317,186.81,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011765487,7.64234317,186.71,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011765881,7.64234317,186.75,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011766089,7.64234317,186.7,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011766682,58.3,186.73,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011766893,58.28,186.74,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011767090,7.64234317,186.7,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011767586,7.64234317,186.7,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011767891,7.64234317,186.68,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011768381,28.52,186.67,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011768783,7.64234317,186.68,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011768989,44.44234317,186.68,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011770191,44.66,186.67,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011770585,7.64234317,186.58,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011772189,7.64234317,186.63,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011772800,7.64234317,186.68,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011773292,7.64234317,186.63,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011773495,7.64234317,186.58,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011773898,5.341,186.67,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011773899,7.64234317,186.53,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011774290,7.64234317,186.53,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011774487,7.64234317,186.48,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011774892,7.64234317,186.53,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011775292,138.88,186.65,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011775293,7.64234317,186.57,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011775491,4.33967799,186.56,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011775804,7.64234317,186.58,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011776101,4.33989268,186.57,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011776490,7.64234317,186.53,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011776690,21.03835667,186.56,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761011776994,21.03835667,186.56,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011777187,21.03835667,186.5,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011778706,21.03835667,186.56,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011779200,21.03835667,186.62,186.35,21.03835667]
["bitfinex-derivatives","SOLF0:USTF0",1761011779500,57.54,186.71,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011779696,4.35174445,186.7,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011779896,9.16994445,186.75,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011780192,4.8182,186.75,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011780396,4.819,186.72,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011780792,4.36186057,186.75,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011780992,4.36186057,186.81,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011781701,4.36186057,186.81,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011782396,4.8174,186.79,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011782600,4.8174,186.79,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011782800,9.17926057,186.79,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011783000,4.8174,186.79,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011783198,4.36186057,186.81,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011783502,4.36186057,186.84,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011783696,9.17786057,186.84,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011783895,4.36186057,186.83,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011784092,4.36186057,186.85,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011784296,21.03835667,186.82,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011784495,4.36186057,186.81,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011784693,4.36186057,186.77,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011784903,4.36186057,186.76,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011785102,4.36186057,186.77,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011785398,30.21841724,186.76,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011785702,4.36186057,186.75,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011785900,4.36186057,186.74,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786096,4.8196,186.7,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786301,4.36186057,186.69,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786503,4.73962643,186.72,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786504,4.36186057,186.68,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786698,4.36186057,186.67,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011786897,4.36186057,186.66,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011787100,4.36186057,186.65,186.48,23.85835667]
["bitfinex-derivatives","SOLF0:USTF0",1761011787399,4.36186057,186.64,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011787596,4.36186057,186.63,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011787796,4.36186057,186.74,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011787997,4.99033,186.78,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011787998,4.36186057,186.73,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011788198,4.36186057,186.72,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011788393,4.36186057,186.71,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011788592,4.36186057,186.75,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011788803,4.36186057,186.74,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011789004,4.36186057,186.73,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011789302,4.36186057,186.72,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011789501,4.36186057,186.71,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011789701,4.36186057,186.7,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011789897,4.36186057,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011790199,4.36186057,186.68,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011790403,4.36186057,186.67,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011790606,4.36186057,186.66,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011790798,9.12965654,186.73,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011791103,4.36186057,186.72,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011791307,4.36186057,186.71,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011791490,4.36186057,186.7,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011791692,4.8206,186.66,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011791902,9.17788067,186.65,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011792112,4.36186057,186.64,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011792294,4.36186057,186.64,186.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761011792295,4.36186057,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011792494,3.32146436,186.69,186.58,21.03835667]
["bitfinex-derivatives","SOLF0:USTF0",1761011792699,21.03835667,186.94,186.64,21.03835667]
["bitfinex-derivatives","SOLF0:USTF0",1761011792901,21.03835667,186.94,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011793102,21.03835667,186.94,186.64,21.03835667]
["bitfinex-derivatives","SOLF0:USTF0",1761011793103,21.03835667,186.94,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011793302,21.03835667,186.94,186.69,5.67024932]
["bitfinex-derivatives","SOLF0:USTF0",1761011793504,4.815,186.88,186.7,5.67024932]
["bitfinex-derivatives","SOLF0:USTF0",1761011793705,21.03835667,186.91,186.71,5.67024932]
["bitfinex-derivatives","SOLF0:USTF0",1761011793900,21.03835667,186.91,186.72,5.67024932]
["bitfinex-derivatives","SOLF0:USTF0",1761011794107,21.03835667,186.91,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011794406,4.8145,186.9,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011795093,4.8151,186.88,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011795295,25.86,187.0,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761011795499,21.03835667,186.97,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011795799,21.03835667,186.95,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011796009,4.8141,186.91,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011796204,46.89835667,187.0,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011796804,7.60620206,186.97,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011797304,4.8121,186.99,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011798100,4.8121,186.99,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761011798306,4.8121,186.99,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011798703,33.46620206,187.0,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011798908,25.86,187.0,186.94,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011799109,25.86,187.0,186.95,11.08277818]
["bitfinex-derivatives","SOLF0:USTF0",1761011799409,25.86,187.0,186.96,4.51380872]
["bitfinex-derivatives","SOLF0:USTF0",1761011799715,25.86,187.0,186.97,0.00380872]
["bitfinex-derivatives","SOLF0:USTF0",1761011799908,26.00842,187.0,186.93,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011800209,26.00842,187.0,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011800210,30.82032,187.0,186.92,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011800508,30.82032,187.0,186.88,9.85345419]
["bitfinex-derivatives","SOLF0:USTF0",1761011800509,30.82032,187.0,186.93,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011800904,0.14842,187.0,186.92,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011801212,0.14842,187.0,186.95,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011801516,0.14842,187.0,186.92,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011801702,0.14842,187.0,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011801703,0.14842,187.0,186.93,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011801910,0.14842,187.0,186.94,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011802109,0.14842,187.0,186.95,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011802307,0.14842,187.0,186.91,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011802515,0.14842,187.0,186.92,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011802710,0.14842,187.0,186.94,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011803016,0.14842,187.0,186.94,9.32896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011803221,0.14842,187.0,186.96,9.32896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011803515,0.14842,187.0,186.92,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011803717,0.14842,187.0,186.93,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011804111,0.14842,187.0,186.94,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011804307,0.14842,187.0,186.95,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011804617,0.14842,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011805217,0.14842,187.0,186.92,9.32896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011805415,0.14842,187.0,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011805610,0.14842,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011806123,0.14842,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011806521,56.12,187.1,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011806815,56.12,187.1,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011807416,60.9293,187.1,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011808419,60.9293,187.1,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011808420,56.12,187.1,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011808921,7.60620206,187.08,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011809114,7.60620206,187.08,186.87,9.85345419]
["bitfinex-derivatives","SOLF0:USTF0",1761011809115,7.60620206,187.08,186.9,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011809318,7.60620206,187.04,186.87,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011809622,7.60620206,187.04,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011810726,4.61664974,187.03,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011811122,4.61664974,187.06,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011811717,4.61664974,187.06,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011811917,4.61664974,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011812117,4.61664974,187.06,186.96,4.30860336]
["bitfinex-derivatives","SOLF0:USTF0",1761011812316,4.61664974,187.06,186.97,4.30860336]
["bitfinex-derivatives","SOLF0:USTF0",1761011812517,4.61664974,187.06,186.98,4.30860336]
["bitfinex-derivatives","SOLF0:USTF0",1761011812718,4.61664974,187.06,186.99,4.30860336]
["bitfinex-derivatives","SOLF0:USTF0",1761011812915,4.61664974,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011813122,4.8103,187.06,186.96,4.30610387]
["bitfinex-derivatives","SOLF0:USTF0",1761011813321,4.8103,187.06,186.97,4.30610387]
["bitfinex-derivatives","SOLF0:USTF0",1761011813529,4.8103,187.06,186.98,4.30610387]
["bitfinex-derivatives","SOLF0:USTF0",1761011813718,4.8103,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011813915,4.61664974,187.08,186.96,4.30474454]
["bitfinex-derivatives","SOLF0:USTF0",1761011814215,60.03664974,187.11,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011814216,4.61664974,187.04,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011814421,4.61664974,187.04,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011814622,4.61664974,187.04,186.93,7.0649046]
["bitfinex-derivatives","SOLF0:USTF0",1761011814818,4.61664974,187.04,186.94,4.3049046]
["bitfinex-derivatives","SOLF0:USTF0",1761011815020,4.811,187.03,186.95,4.3049046]
["bitfinex-derivatives","SOLF0:USTF0",1761011815225,4.811,187.03,186.96,4.3049046]
["bitfinex-derivatives","SOLF0:USTF0",1761011815425,4.61664974,187.04,186.87,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011815630,4.61664974,187.04,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011815826,4.8113,187.02,186.9,7.06475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011816029,4.8113,187.02,186.91,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011816330,4.8113,187.02,186.92,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011816530,4.8113,187.02,186.93,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011816724,4.8113,187.02,186.94,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011816926,4.8118,187.0,186.95,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011817125,4.8118,187.0,186.96,4.30475038]
["bitfinex-derivatives","SOLF0:USTF0",1761011817325,4.8118,187.0,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011817526,4.8118,187.0,186.91,4.30936158]
["bitfinex-derivatives","SOLF0:USTF0",1761011817729,4.8118,187.0,186.92,4.30936158]
["bitfinex-derivatives","SOLF0:USTF0",1761011818029,4.8113,187.02,186.93,4.30932562]
["bitfinex-derivatives","SOLF0:USTF0",1761011818230,4.8113,187.02,186.94,4.30932562]
["bitfinex-derivatives","SOLF0:USTF0",1761011818430,4.8113,187.02,186.95,4.30932562]
["bitfinex-derivatives","SOLF0:USTF0",1761011818731,4.8118,187.0,186.96,4.30932562]
["bitfinex-derivatives","SOLF0:USTF0",1761011818929,4.8118,187.0,186.97,4.30932562]
["bitfinex-derivatives","SOLF0:USTF0",1761011819132,4.8118,187.0,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761011819433,4.8118,187.0,186.91,4.31309553]
["bitfinex-derivatives","SOLF0:USTF0",1761011819629,4.8118,187.0,186.92,4.31309494]
["bitfinex-derivatives","SOLF0:USTF0",1761011819825,4.8118,187.0,186.93,4.31309494]
["bitfinex-derivatives","SOLF0:USTF0",1761011820022,4.8118,187.0,186.94,4.31309494]
["bitfinex-derivatives","SOLF0:USTF0",1761011820224,4.8118,187.0,186.95,4.31309494]
["bitfinex-derivatives","SOLF0:USTF0",1761011820225,4.61664974,187.0,186.95,4.31309494]
["bitfinex-derivatives","SOLF0:USTF0",1761011820420,4.61664974,187.0,186.85,14.66895419]
["bitfinex-derivatives","SOLF0:USTF0",1761011820421,4.61664974,186.96,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011820930,4.61664974,186.92,186.83,6.75910946]
["bitfinex-derivatives","SOLF0:USTF0",1761011821121,4.61664974,186.92,186.83,0.19014]
["bitfinex-derivatives","SOLF0:USTF0",1761011821928,4.61664974,186.88,186.83,0.19014]
["bitfinex-derivatives","SOLF0:USTF0",1761011822233,4.61664974,186.88,186.84,4.46817355]
["bitfinex-derivatives","SOLF0:USTF0",1761011822533,4.61664974,186.88,186.85,4.46817355]
["bitfinex-derivatives","SOLF0:USTF0",1761011822733,4.61664974,186.88,186.86,4.46817355]
["bitfinex-derivatives","SOLF0:USTF0",1761011822934,9.43164974,186.88,186.83,0.19014]
["bitfinex-derivatives","SOLF0:USTF0",1761011824537,4.8156,186.86,186.83,0.19014]
["bitfinex-derivatives","SOLF0:USTF0",1761011824829,4.61664974,186.84,186.78,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011825133,4.61664974,186.84,186.77,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011825932,9.43254974,186.84,186.77,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011826338,4.61664974,186.89,186.78,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011826539,4.8156,186.86,186.79,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011826942,4.61664974,186.89,186.78,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011827140,4.61664974,186.85,186.77,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011827332,4.61664974,186.85,186.76,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011828233,4.61664974,186.85,186.74,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011828532,4.61664974,186.81,186.73,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011828750,4.61664974,186.81,186.7,12.51345419]
["bitfinex-derivatives","SOLF0:USTF0",1761011828751,4.61664974,186.81,186.72,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011828934,4.61664974,186.81,186.71,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011829141,4.61664974,186.81,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011829142,4.8175,186.78,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011829733,9.43354974,186.81,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011830131,4.8169,186.81,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011830335,4.8169,186.81,186.7,9.22896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011830535,4.8169,186.81,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011830740,4.61664974,186.81,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011830928,4.61664974,186.81,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011831334,4.61664974,186.81,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011832131,4.8177,186.77,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011832334,4.8177,186.77,186.66,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011832335,4.61664974,186.77,186.69,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011832534,4.819,186.72,186.7,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011832845,4.819,186.72,186.71,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011833230,4.61664974,186.77,186.71,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011833431,4.61664974,186.77,186.72,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011833637,3.7547,186.86,186.73,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011833942,4.8172,186.8,186.74,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011834147,4.8172,186.8,186.75,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011834334,4.8172,186.8,186.76,4.11715004]
["bitfinex-derivatives","SOLF0:USTF0",1761011834534,4.8172,186.8,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011834740,4.8174,186.79,186.73,4.1182812]
["bitfinex-derivatives","SOLF0:USTF0",1761011834939,4.61664974,186.82,186.74,4.1182812]
["bitfinex-derivatives","SOLF0:USTF0",1761011835135,4.61664974,186.82,186.75,4.1182812]
["bitfinex-derivatives","SOLF0:USTF0",1761011835343,4.61664974,186.82,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011835537,3.75514127,186.84,186.68,6.77903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011835839,4.8176,186.78,186.69,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011836046,4.8176,186.78,186.7,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011836240,4.8176,186.78,186.71,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011836440,9.43354974,186.8,186.72,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011836640,9.43354974,186.8,186.73,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011836941,4.61664974,186.8,186.74,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011837141,4.61664974,186.8,186.75,4.11903256]
["bitfinex-derivatives","SOLF0:USTF0",1761011837338,4.8176,186.78,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011837542,4.8176,186.78,186.69,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011837739,4.8176,186.78,186.7,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011837939,4.8176,186.78,186.71,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011838139,4.8176,186.78,186.72,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011838344,4.8176,186.78,186.73,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011838543,4.8168,186.81,186.74,6.93907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011838750,4.8168,186.81,186.75,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011839047,9.43274974,186.84,186.76,6.93907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011839237,9.43274974,186.84,186.77,4.10907112]
["bitfinex-derivatives","SOLF0:USTF0",1761011839440,9.43274974,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011839642,9.43274974,186.84,186.77,4.10771165]
["bitfinex-derivatives","SOLF0:USTF0",1761011839950,9.627,186.94,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761011839951,4.8154,186.86,186.78,6.93771165]
["bitfinex-derivatives","SOLF0:USTF0",1761011840149,4.8154,186.86,186.79,4.10771165]
["bitfinex-derivatives","SOLF0:USTF0",1761011840346,4.8154,186.86,186.8,4.10771165]
["bitfinex-derivatives","SOLF0:USTF0",1761011840547,4.8158,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011840746,4.8158,186.85,186.79,4.10760146]
["bitfinex-derivatives","SOLF0:USTF0",1761011840947,4.8158,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011840948,4.8158,186.85,186.8,4.10758424]
["bitfinex-derivatives","SOLF0:USTF0",1761011841146,4.8158,186.85,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011841347,4.8158,186.85,186.77,4.10718381]
["bitfinex-derivatives","SOLF0:USTF0",1761011841546,4.8158,186.85,186.78,4.10718381]
["bitfinex-derivatives","SOLF0:USTF0",1761011841841,4.8158,186.85,186.79,4.10718381]
["bitfinex-derivatives","SOLF0:USTF0",1761011842050,4.8158,186.85,186.8,4.10718381]
["bitfinex-derivatives","SOLF0:USTF0",1761011842237,9.43164974,186.88,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011842549,4.815,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011842848,4.815,186.88,186.79,6.9371354]
["bitfinex-derivatives","SOLF0:USTF0",1761011843050,4.815,186.88,186.8,4.1071354]
["bitfinex-derivatives","SOLF0:USTF0",1761011843250,4.815,186.88,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011843550,4.61664974,186.9,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011843851,4.8142,186.91,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011844952,4.8151,186.88,186.74,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011845255,4.61664974,186.86,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011845452,4.61664974,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011845745,9.43124974,186.89,186.79,4.10609103]
["bitfinex-derivatives","SOLF0:USTF0",1761011845948,4.61664974,186.89,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011846148,4.61664974,186.89,186.82,6.93609103]
["bitfinex-derivatives","SOLF0:USTF0",1761011846345,4.61664974,186.89,186.83,4.10609103]
["bitfinex-derivatives","SOLF0:USTF0",1761011846652,4.61664974,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011846855,4.61664974,186.89,186.83,4.10632119]
["bitfinex-derivatives","SOLF0:USTF0",1761011847148,4.8145,186.9,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011849257,4.8145,186.9,186.83,4.10908338]
["bitfinex-derivatives","SOLF0:USTF0",1761011849458,4.8145,186.9,186.84,4.10891891]
["bitfinex-derivatives","SOLF0:USTF0",1761011849753,4.8145,186.9,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011849961,4.8145,186.9,186.83,4.10886446]
["bitfinex-derivatives","SOLF0:USTF0",1761011850151,4.8145,186.9,186.84,4.10886446]
["bitfinex-derivatives","SOLF0:USTF0",1761011850356,4.8145,186.9,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011850556,4.8145,186.9,186.83,4.11010269]
["bitfinex-derivatives","SOLF0:USTF0",1761011850760,4.8145,186.9,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011850961,4.8148,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761011851362,4.61664974,186.87,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761011851560,4.61664974,186.87,186.78,7.04233999]
["bitfinex-derivatives","SOLF0:USTF0",1761011851871,4.61664974,186.87,186.79,4.11233999]
["bitfinex-derivatives","SOLF0:USTF0",1761011852166,4.61664974,186.87,186.8,4.11233999]
["bitfinex-derivatives","SOLF0:USTF0",1761011852367,4.61664974,186.87,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011852567,4.61664974,186.87,186.79,4.1151891]
["bitfinex-derivatives","SOLF0:USTF0",1761011852770,4.61664974,186.87,186.8,4.1151891]
["bitfinex-derivatives","SOLF0:USTF0",1761011852961,4.61664974,186.88,186.81,7.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1761011853268,4.61664974,186.88,186.82,4.11511496]
["bitfinex-derivatives","SOLF0:USTF0",1761011853472,4.61664974,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011853669,4.61664974,186.88,186.82,4.11789118]
["bitfinex-derivatives","SOLF0:USTF0",1761011853966,4.61664974,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011854170,1.08,186.87,186.66,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011854468,4.61664974,186.82,186.67,10.68850579]
["bitfinex-derivatives","SOLF0:USTF0",1761011854656,4.61664974,186.82,186.67,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011854860,4.61664974,186.82,186.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761011855256,4.8155,186.86,186.7,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011855257,9.43214974,186.86,186.7,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011855865,4.61664974,186.86,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761011856061,4.61664974,186.86,186.71,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011856268,4.61664974,186.86,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011856968,4.8148,186.89,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011857172,4.8148,186.89,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011857362,4.8148,186.89,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011857963,3.77980864,186.89,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011858568,9.43104974,186.9,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011858868,3.78321785,186.89,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011859464,3.78495206,186.89,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011860570,3.78495206,186.89,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011860770,3.78495206,186.89,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011860971,3.78495206,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011861675,4.61664974,186.9,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011862772,4.61664974,186.9,186.81,4.960059]
["bitfinex-derivatives","SOLF0:USTF0",1761011862971,4.61664974,186.9,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011863271,4.61664974,186.9,186.82,7.890059]
["bitfinex-derivatives","SOLF0:USTF0",1761011863466,4.61664974,186.9,186.82,7.90811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011863667,4.61664974,186.9,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011866175,4.61664974,186.9,186.84,4.10783903]
["bitfinex-derivatives","SOLF0:USTF0",1761011866379,4.61664974,186.9,186.85,4.10783903]
["bitfinex-derivatives","SOLF0:USTF0",1761011866576,4.61664974,186.9,186.86,4.10783903]
["bitfinex-derivatives","SOLF0:USTF0",1761011866772,8.4016018,186.9,186.87,4.10783903]
["bitfinex-derivatives","SOLF0:USTF0",1761011867072,8.4016018,186.9,186.88,4.10783903]
["bitfinex-derivatives","SOLF0:USTF0",1761011867373,3.78495206,186.89,186.83,7.90811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011867575,3.78495206,186.91,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011867770,3.78495206,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011867971,3.78495206,186.91,186.88,4.108363]
["bitfinex-derivatives","SOLF0:USTF0",1761011868171,3.78495206,186.91,186.89,4.108363]
["bitfinex-derivatives","SOLF0:USTF0",1761011868474,4.61664974,186.92,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011868679,4.61664974,186.92,186.85,4.10804355]
["bitfinex-derivatives","SOLF0:USTF0",1761011868978,4.61664974,186.92,186.86,4.10804355]
["bitfinex-derivatives","SOLF0:USTF0",1761011869179,4.61664974,186.92,186.87,4.10804355]
["bitfinex-derivatives","SOLF0:USTF0",1761011869370,4.61664974,186.92,186.88,7.03804355]
["bitfinex-derivatives","SOLF0:USTF0",1761011869571,4.61664974,186.92,186.89,4.10804355]
["bitfinex-derivatives","SOLF0:USTF0",1761011869768,4.61664974,186.92,186.84,7.90811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011870080,4.61664974,186.92,186.85,7.03768894]
["bitfinex-derivatives","SOLF0:USTF0",1761011870284,4.61664974,186.92,186.86,4.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1761011870583,4.61664974,186.92,186.87,4.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1761011870776,12.42044957,186.94,186.88,4.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1761011871077,12.42044957,186.94,186.89,4.10768894]
["bitfinex-derivatives","SOLF0:USTF0",1761011871281,12.42044957,186.94,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011871578,12.42044957,186.94,186.86,4.10677873]
["bitfinex-derivatives","SOLF0:USTF0",1761011871779,12.42044957,186.94,186.87,4.10677873]
["bitfinex-derivatives","SOLF0:USTF0",1761011871975,12.42044957,186.94,186.88,4.10677873]
["bitfinex-derivatives","SOLF0:USTF0",1761011872176,12.42044957,186.94,186.89,4.10677873]
["bitfinex-derivatives","SOLF0:USTF0",1761011872373,12.42044957,186.94,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011872574,12.42044957,186.94,186.86,4.1059776]
["bitfinex-derivatives","SOLF0:USTF0",1761011872774,4.8139,186.92,186.87,4.1059776]
["bitfinex-derivatives","SOLF0:USTF0",1761011872975,4.8139,186.92,186.88,4.1059776]
["bitfinex-derivatives","SOLF0:USTF0",1761011873277,4.8139,186.92,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011873475,4.8139,186.92,186.86,4.10571183]
["bitfinex-derivatives","SOLF0:USTF0",1761011873681,4.8139,186.92,186.87,4.10571183]
["bitfinex-derivatives","SOLF0:USTF0",1761011873880,4.8139,186.92,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011874180,4.8143,186.91,186.86,4.10571183]
["bitfinex-derivatives","SOLF0:USTF0",1761011874382,4.8143,186.91,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011874571,7.60694957,186.9,186.82,4.10650419]
["bitfinex-derivatives","SOLF0:USTF0",1761011874778,4.8147,186.89,186.83,4.10650419]
["bitfinex-derivatives","SOLF0:USTF0",1761011874977,4.8147,186.89,186.84,4.10650419]
["bitfinex-derivatives","SOLF0:USTF0",1761011875183,4.8147,186.89,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011875382,4.8147,186.89,186.82,4.10658234]
["bitfinex-derivatives","SOLF0:USTF0",1761011875687,4.8147,186.89,186.83,4.10658234]
["bitfinex-derivatives","SOLF0:USTF0",1761011875880,4.8147,186.89,186.84,4.10658234]
["bitfinex-derivatives","SOLF0:USTF0",1761011876186,4.8151,186.87,186.78,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011876382,4.8151,186.87,186.79,4.1070753]
["bitfinex-derivatives","SOLF0:USTF0",1761011876591,4.8164,186.82,186.8,4.1070753]
["bitfinex-derivatives","SOLF0:USTF0",1761011876885,12.42334957,186.82,186.74,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011877079,12.42334957,186.82,186.75,4.10886039]
["bitfinex-derivatives","SOLF0:USTF0",1761011877273,12.42334957,186.82,186.76,4.10886039]
["bitfinex-derivatives","SOLF0:USTF0",1761011877473,12.42334957,186.82,186.77,4.10886039]
["bitfinex-derivatives","SOLF0:USTF0",1761011877678,12.42334957,186.82,186.78,4.10886039]
["bitfinex-derivatives","SOLF0:USTF0",1761011877879,12.42334957,186.82,186.79,4.10886039]
["bitfinex-derivatives","SOLF0:USTF0",1761011878076,4.8169,186.8,186.73,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011878278,4.8169,186.8,186.74,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011878584,4.8169,186.8,186.75,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011878885,7.60694957,186.82,186.76,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011879188,7.60694957,186.82,186.77,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011879384,7.60694957,186.82,186.78,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011879587,7.60694957,186.82,186.79,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011879886,7.60694957,186.82,186.8,4.11029915]
["bitfinex-derivatives","SOLF0:USTF0",1761011880086,7.60694957,186.82,186.75,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011880285,7.60694957,186.82,186.76,4.11312617]
["bitfinex-derivatives","SOLF0:USTF0",1761011880487,7.60694957,186.82,186.77,4.11312617]
["bitfinex-derivatives","SOLF0:USTF0",1761011880681,7.60694957,186.82,186.78,4.11312617]
["bitfinex-derivatives","SOLF0:USTF0",1761011880876,7.60694957,186.82,186.79,4.11312617]
["bitfinex-derivatives","SOLF0:USTF0",1761011881080,12.42354957,186.82,186.8,4.11312617]
["bitfinex-derivatives","SOLF0:USTF0",1761011881288,12.42354957,186.82,186.81,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761011881487,7.60694957,186.82,186.75,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011881688,7.60694957,186.82,186.74,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011882284,7.60694957,186.82,186.72,7.90811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011882493,4.817,186.8,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011882787,7.60694957,186.82,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761011882995,4.8178,186.77,186.71,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011883289,7.60694957,186.78,186.68,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011883884,4.8179,186.77,186.69,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011884083,7.60694957,186.78,186.69,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011884280,4.819,186.73,186.67,7.79811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011884478,7.60694957,186.74,186.66,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011884680,7.60694957,186.74,186.65,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011884885,7.60694957,186.7,186.62,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011885283,7.60694957,186.7,186.61,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011885483,4.8201,186.68,186.61,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011886291,4.8201,186.68,186.6,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011886491,4.8206,186.66,186.6,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011886685,4.8206,186.66,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011886686,4.8206,186.66,186.59,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011886882,4.8206,186.66,186.56,6.56896946]
["bitfinex-derivatives","SOLF0:USTF0",1761011886883,7.60694957,186.7,186.57,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011887088,4.8211,186.64,186.57,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011887291,4.8211,186.64,186.56,7.79811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011887486,7.60694957,186.66,186.56,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011887684,4.8205,186.67,186.58,7.79811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011888089,4.8205,186.67,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011889795,4.8196,186.7,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011889990,7.60694957,186.73,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011890900,44.90694957,186.77,186.6,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011891096,4.819,186.72,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011891299,44.90694957,186.77,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011891300,7.60694957,186.73,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011891493,7.60694957,186.69,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011891690,7.60694957,186.69,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011891895,4.8204,186.67,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011892094,7.60694957,186.69,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011892493,12.42694957,186.69,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011892694,7.60694957,186.69,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011893101,4.8195,186.7,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011893289,4.8195,186.7,186.48,7.60694957]
["bitfinex-derivatives","SOLF0:USTF0",1761011893290,7.60694957,186.73,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011893496,7.60694957,186.73,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011893703,7.60694957,186.73,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011893898,4.8192,186.71,186.65,4.01268628]
["bitfinex-derivatives","SOLF0:USTF0",1761011894102,7.60694957,186.77,186.66,6.83268628]
["bitfinex-derivatives","SOLF0:USTF0",1761011894304,7.60694957,186.77,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011895295,4.8189,186.73,186.67,4.01134416]
["bitfinex-derivatives","SOLF0:USTF0",1761011895503,4.8189,186.73,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761011895895,4.8189,186.73,186.67,4.01134377]
["bitfinex-derivatives","SOLF0:USTF0",1761011896103,4.8189,186.73,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011896297,4.8189,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011896497,4.8189,186.73,186.65,6.67125793]
["bitfinex-derivatives","SOLF0:USTF0",1761011896699,4.8189,186.73,186.66,4.01125793]
["bitfinex-derivatives","SOLF0:USTF0",1761011896900,4.8182,186.76,186.67,6.67101789]
["bitfinex-derivatives","SOLF0:USTF0",1761011897097,7.60694957,186.77,186.68,4.01101789]
["bitfinex-derivatives","SOLF0:USTF0",1761011897405,7.60694957,186.77,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011897599,50.08,186.8,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011897600,7.60694957,186.85,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011897793,7.60694957,186.85,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011897992,7.60694957,186.81,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011899704,4.8179,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011900013,7.60694957,186.81,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011901004,4.8176,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011901199,7.60694957,186.81,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761011901200,7.60694957,186.81,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011902307,4.8172,186.8,186.74,4.01039789]
["bitfinex-derivatives","SOLF0:USTF0",1761011902508,4.8172,186.8,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011902710,4.8172,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011902910,4.8164,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011904406,4.8159,186.84,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011904612,4.8159,186.84,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011905402,4.8159,186.84,186.78,6.67057747]
["bitfinex-derivatives","SOLF0:USTF0",1761011905609,4.8159,186.84,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011908016,4.8153,186.87,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761011908216,4.8153,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011908423,7.60694957,186.89,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011908918,4.8159,186.84,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011909119,4.8159,186.84,186.75,4.01195346]
["bitfinex-derivatives","SOLF0:USTF0",1761011909314,4.8159,186.84,186.76,4.01195346]
["bitfinex-derivatives","SOLF0:USTF0",1761011909508,4.8159,186.84,186.77,4.01195346]
["bitfinex-derivatives","SOLF0:USTF0",1761011909714,4.8159,186.84,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011909914,4.8159,186.84,186.75,6.82247779]
["bitfinex-derivatives","SOLF0:USTF0",1761011910222,4.8163,186.83,186.76,4.01247779]
["bitfinex-derivatives","SOLF0:USTF0",1761011910410,7.60694957,186.89,186.77,4.01247779]
["bitfinex-derivatives","SOLF0:USTF0",1761011910614,7.60694957,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011912323,7.60694957,186.85,186.76,4.32733596]
["bitfinex-derivatives","SOLF0:USTF0",1761011912525,4.8174,186.79,186.77,4.32733596]
["bitfinex-derivatives","SOLF0:USTF0",1761011912719,4.8174,186.79,186.78,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761011913026,4.818,186.76,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011913616,4.8184,186.75,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011914924,4.8184,186.75,186.72,4.01832955]
["bitfinex-derivatives","SOLF0:USTF0",1761011915130,4.8184,186.75,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011915429,7.60694957,186.81,186.72,6.8287522]
["bitfinex-derivatives","SOLF0:USTF0",1761011915735,7.60694957,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011916321,7.60694957,186.81,186.75,4.02118617]
["bitfinex-derivatives","SOLF0:USTF0",1761011916524,7.60694957,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011916726,31.56694957,186.85,186.75,4.02118587]
["bitfinex-derivatives","SOLF0:USTF0",1761011917030,31.56694957,186.85,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011917223,7.60694957,186.81,186.75,4.02097037]
["bitfinex-derivatives","SOLF0:USTF0",1761011917426,7.60694957,186.81,186.76,4.02097037]
["bitfinex-derivatives","SOLF0:USTF0",1761011917727,7.60694957,186.81,186.68,7.78811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011917923,7.60694957,186.81,186.69,4.02338072]
["bitfinex-derivatives","SOLF0:USTF0",1761011918230,7.60694957,186.81,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011918231,7.60694957,186.81,186.7,4.02338072]
["bitfinex-derivatives","SOLF0:USTF0",1761011918432,7.60694957,186.81,186.71,4.02338072]
["bitfinex-derivatives","SOLF0:USTF0",1761011918726,7.60694957,186.85,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011919030,7.60694957,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011919223,7.60694957,186.85,186.76,4.02338072]
["bitfinex-derivatives","SOLF0:USTF0",1761011919426,4.8164,186.82,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011919628,7.60694957,186.85,186.76,4.02668816]
["bitfinex-derivatives","SOLF0:USTF0",1761011919831,7.60694957,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011920132,7.60694957,186.85,186.76,4.02668816]
["bitfinex-derivatives","SOLF0:USTF0",1761011920333,7.60694957,186.85,186.77,4.02785691]
["bitfinex-derivatives","SOLF0:USTF0",1761011920632,7.60694957,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011920835,44.48,186.87,186.71,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011920836,2.83902292,186.79,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011922032,2.83902292,186.79,186.78,4.02872428]
["bitfinex-derivatives","SOLF0:USTF0",1761011922335,2.83902292,186.8,186.78,4.02872428]
["bitfinex-derivatives","SOLF0:USTF0",1761011922627,7.65612292,186.8,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011922831,7.65612292,186.8,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011923032,7.65612292,186.8,186.76,6.8389664]
["bitfinex-derivatives","SOLF0:USTF0",1761011923234,7.65612292,186.8,186.77,4.0289664]
["bitfinex-derivatives","SOLF0:USTF0",1761011923433,7.65612292,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011923635,7.65612292,186.8,186.77,4.02897701]
["bitfinex-derivatives","SOLF0:USTF0",1761011923929,7.65612292,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011924134,7.65612292,186.8,186.77,4.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1761011924327,7.65612292,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011924531,2.83902292,186.84,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011924532,2.83902292,186.77,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011924728,2.83902292,186.77,186.72,6.83943957]
["bitfinex-derivatives","SOLF0:USTF0",1761011924924,2.83902292,186.77,186.73,6.83943957]
["bitfinex-derivatives","SOLF0:USTF0",1761011925127,2.83902292,186.77,186.74,4.02943957]
["bitfinex-derivatives","SOLF0:USTF0",1761011925329,2.83902292,186.77,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011925530,7.65682292,186.77,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011925924,7.65682292,186.77,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011926128,7.65682292,186.77,186.71,6.83991405]
["bitfinex-derivatives","SOLF0:USTF0",1761011926333,4.8181,186.76,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011926626,4.8181,186.76,186.74,4.02991405]
["bitfinex-derivatives","SOLF0:USTF0",1761011926827,4.8181,186.76,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011927027,4.8181,186.76,186.74,4.03025353]
["bitfinex-derivatives","SOLF0:USTF0",1761011927231,4.8184,186.75,186.69,4.97811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011927435,2.83902292,186.78,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011927635,2.83902292,186.78,186.72,4.03030605]
["bitfinex-derivatives","SOLF0:USTF0",1761011927835,2.83902292,186.78,186.73,6.84030605]
["bitfinex-derivatives","SOLF0:USTF0",1761011928142,2.83902292,186.78,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011928331,2.83902292,186.78,186.76,4.03000148]
["bitfinex-derivatives","SOLF0:USTF0",1761011928536,2.83902292,186.78,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011928732,2.83902292,186.78,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011928933,2.83902292,186.78,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011929128,2.83902292,186.78,186.76,4.03005851]
["bitfinex-derivatives","SOLF0:USTF0",1761011929335,2.83902292,186.78,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011929534,2.83902292,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011929839,2.83902292,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011930033,4.8173,186.79,186.78,4.02959408]
["bitfinex-derivatives","SOLF0:USTF0",1761011930233,4.8173,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011930432,4.8173,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011930635,4.8173,186.79,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011931139,4.8173,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011931328,4.8173,186.79,186.68,14.22779238]
["bitfinex-derivatives","SOLF0:USTF0",1761011931329,4.8173,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011931533,4.8166,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011931735,4.8166,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011931936,2.83902292,186.85,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011932334,4.8166,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011932734,4.8166,186.82,186.8,6.84264482]
["bitfinex-derivatives","SOLF0:USTF0",1761011932931,1.81599772,186.82,186.81,4.03260755]
["bitfinex-derivatives","SOLF0:USTF0",1761011933137,1.81599772,186.82,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011933338,1.81599772,186.8,186.78,6.84404465]
["bitfinex-derivatives","SOLF0:USTF0",1761011933537,1.81599772,186.8,186.79,4.03404465]
["bitfinex-derivatives","SOLF0:USTF0",1761011933736,48.66,186.89,186.79,4.03404465]
["bitfinex-derivatives","SOLF0:USTF0",1761011933943,6.63309772,186.8,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761011934143,6.63309772,186.8,186.79,4.03406641]
["bitfinex-derivatives","SOLF0:USTF0",1761011934339,4.8171,186.8,186.79,4.03406641]
["bitfinex-derivatives","SOLF0:USTF0",1761011935141,4.8171,186.8,186.79,6.84406641]
["bitfinex-derivatives","SOLF0:USTF0",1761011935340,4.8171,186.8,186.79,4.03406641]
["bitfinex-derivatives","SOLF0:USTF0",1761011937447,4.8177,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011937643,1.81599772,186.8,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011937850,1.81599772,186.8,186.73,7.82811887]
["bitfinex-derivatives","SOLF0:USTF0",1761011938039,4.8172,186.79,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011938241,4.8172,186.79,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011940140,4.8172,186.79,186.74,7.84724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011940343,4.8172,186.79,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011941245,4.8167,186.81,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011941445,4.8167,186.81,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011941851,4.8167,186.81,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011942147,4.8162,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011945846,4.8162,186.83,186.79,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011946047,4.8162,186.83,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011946248,4.8158,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011946948,4.816,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011949353,4.8163,186.83,186.81,4.02536743]
["bitfinex-derivatives","SOLF0:USTF0",1761011949547,1.81599772,186.82,186.78,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011949753,1.81599772,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011950358,6.63259772,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011951654,4.8166,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011952861,4.8166,186.82,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011953153,4.816,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761011956359,16.27440994,186.93,186.79,7.84724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011956555,1.81599772,186.88,186.8,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011956761,1.81599772,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011957966,4.8153,186.87,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011959670,6.63159772,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011960068,1.81599772,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011960973,4.8158,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011961465,4.8158,186.85,186.81,7.85724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011961673,4.8158,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761011968681,4.8158,186.85,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011969270,9.6234,187.01,186.84,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011969476,1.81599772,186.94,186.86,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011969678,1.81599772,186.92,186.86,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011970072,4.8142,186.91,186.86,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011970276,1.81599772,186.88,186.85,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011970477,1.81599772,186.86,186.83,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011970681,1.81599772,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011971675,1.81599772,186.9,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011971881,1.81599772,186.88,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011973087,6.63099772,186.88,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011973787,4.8155,186.86,186.81,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011973975,4.8155,186.86,186.81,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011974379,4.8155,186.86,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011977082,1.81599772,186.86,186.81,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011977290,1.81599772,186.84,186.78,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011978188,1.81599772,186.84,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011978189,4.8164,186.83,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011978989,4.8164,186.83,186.79,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011979282,4.8164,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011981792,1.81599772,186.88,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011982484,4.8158,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011983291,4.8152,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011983690,4.8152,186.87,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011984884,4.8152,186.87,186.82,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011985089,4.8152,186.87,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011985293,4.8155,186.86,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011986784,4.8158,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011987092,1.81599772,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011987685,1.81599772,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011988093,1.81599772,186.85,186.81,7.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011988494,1.81599772,186.85,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011988994,6.63169772,186.85,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011989193,4.8157,186.85,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011995197,4.8157,186.85,186.82,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011995397,4.8157,186.85,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011995990,4.8157,186.85,186.82,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011996185,4.816,186.84,186.82,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011996793,4.816,186.84,186.81,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011996990,4.816,186.84,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761011997190,4.8163,186.83,186.81,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011997499,4.8163,186.83,186.79,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011997897,4.8163,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761011998599,22.71333084,186.94,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761011998898,2.83634267,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761011999301,2.83634267,186.85,186.77,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011999486,2.83634267,186.85,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761011999487,4.8169,186.81,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761011999688,4.8169,186.81,186.76,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012000291,4.8171,186.8,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012000493,2.83634267,186.82,186.77,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012000797,4.8169,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012000997,2.83634267,186.82,186.77,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012001198,2.83634267,186.82,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012001589,2.83634267,186.82,186.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761012001590,2.83634267,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012001795,2.83634267,186.85,186.77,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012001995,2.83634267,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012002398,4.8166,186.82,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012002598,2.83634267,186.87,186.78,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012002799,4.8159,186.84,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012003404,2.83634267,186.87,186.77,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012003605,2.83634267,186.87,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012003810,2.83634267,186.87,186.78,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012004005,4.8173,186.79,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012004304,2.83634267,186.81,186.72,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012004509,2.83634267,186.83,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012004709,2.83634267,186.86,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012004904,2.83634267,186.86,186.74,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012004905,2.83634267,186.86,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012005108,2.83634267,186.86,186.77,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012005306,2.83634267,186.83,186.74,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012006012,2.83634267,186.84,186.74,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012006208,2.83634267,186.84,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012006513,2.83634267,186.89,186.76,7.87724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012006708,2.83634267,186.89,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012007510,2.83634267,186.86,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012007710,2.83634267,186.86,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012007909,2.83634267,186.86,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012008105,9.6288,186.9,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012008308,2.83634267,186.89,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012008509,2.83634267,186.86,186.76,4.99724672]
["bitfinex-derivatives","SOLF0:USTF0",1761012008703,2.83634267,186.86,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012008704,4.8172,186.8,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012009105,2.83634267,186.86,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012009309,2.83634267,186.86,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012009708,4.8175,186.78,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012011208,4.817,186.8,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012013612,4.8173,186.79,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012015316,4.8173,186.79,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012016322,9.6299,186.88,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012016628,9.6299,186.88,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012017219,9.6303,186.87,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012019122,4.8166,186.82,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012020823,4.816,186.84,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012021222,4.816,186.84,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012023432,4.8155,186.86,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012024029,4.815,186.88,186.81,2.83634267]
["bitfinex-derivatives","SOLF0:USTF0",1761012024242,4.815,186.88,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012027240,4.815,186.88,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012028939,2.83634267,186.96,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012029133,2.83634267,186.96,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012030031,4.8143,186.91,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012031938,4.8143,186.91,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012033037,4.8137,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012033644,4.8132,186.95,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012033943,4.8132,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012034142,2.83634267,186.99,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012034639,2.83634267,186.96,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012036446,4.8135,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012037040,4.8129,186.96,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012038645,4.8132,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012039346,4.8132,186.95,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012039748,4.8132,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012040145,4.8125,186.98,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012040342,2.83634267,186.99,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012040543,21.34,187.01,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012042040,4.8128,186.97,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012042235,2.83634267,186.96,186.85,7.79915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012042444,2.83634267,186.96,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012042843,2.83634267,186.93,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012043649,9.6243,186.99,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012043842,2.83634267,186.89,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012044043,2.83634267,186.86,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012044741,2.83634267,186.86,186.74,7.79915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012045143,2.83634267,186.86,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012045958,4.8162,186.83,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012046343,2.83634267,186.83,186.71,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012046648,2.83634267,186.83,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012047753,4.8171,186.8,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012048050,4.8171,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012048645,2.83634267,186.86,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012048946,26.61634267,186.87,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012049249,0.9318267,186.84,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012050043,0.9318267,186.84,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012050552,4.8164,186.83,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012050952,0.9318267,186.84,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012051154,3.76816937,186.84,186.72,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012051354,3.76816937,186.84,186.71,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012051543,2.83634267,186.83,186.7,7.79915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012051955,4.8176,186.78,186.7,7.79915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012052150,4.8176,186.78,186.7,5.63634267]
["bitfinex-derivatives","SOLF0:USTF0",1761012052356,4.8176,186.78,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012052654,4.8176,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012053246,0.9318267,186.84,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012054148,0.9318267,186.84,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012055052,4.8171,186.8,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012055761,4.8171,186.8,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012056255,4.8163,186.83,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012056651,4.8163,186.83,186.77,1.81570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012056851,4.8163,186.83,186.77,4.61570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012060353,0.9318267,186.84,186.74,4.62570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012060555,1.81570017,186.83,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012060951,4.8164,186.82,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012061348,4.8169,186.81,186.74,1.81570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012061547,1.81570017,186.82,186.74,1.81570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012061948,4.8174,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012066559,1.81570017,186.8,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012066767,1.81570017,186.8,186.71,4.62570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012066960,1.81570017,186.78,186.71,4.62570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012067159,4.8184,186.75,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012069654,4.8188,186.73,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012071866,1.81570017,186.78,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012073675,9.6324,186.83,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012073870,1.81570017,186.78,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012075068,4.818,186.76,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012075975,1.81570017,186.73,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012076172,1.81570017,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012076977,1.81570017,186.71,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012077168,1.81570017,186.69,186.62,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012077367,1.81570017,186.69,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012077768,1.81570017,186.65,186.58,7.85915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012077979,1.81570017,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012078282,4.821,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012078673,1.81570017,186.67,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012078875,4.8203,186.67,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012079073,4.8203,186.67,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012080082,4.8203,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012081182,4.8207,186.66,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012081981,1.81570017,186.67,186.58,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012082179,1.81570017,186.65,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012082481,16.31785307,186.77,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012082482,1.81570017,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012084089,4.8216,186.62,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012084785,1.81570017,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012085681,4.8211,186.64,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012086081,4.8215,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012086286,1.81570017,186.65,186.57,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012086486,1.81570017,186.63,186.56,7.85915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012086674,1.81570017,186.59,186.53,7.85915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012086874,1.81570017,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012087184,1.81570017,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012087575,1.81570017,186.54,186.45,7.93915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012087776,10.26,186.63,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012087777,1.81570017,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012088178,1.81570017,186.52,186.44,1.81570017]
["bitfinex-derivatives","SOLF0:USTF0",1761012088677,4.8246,186.51,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012088874,4.64010589,186.56,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012089884,4.8242,186.52,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012091286,4.64010589,186.56,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012091480,16.1,186.55,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012091881,30.16,186.55,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012092191,33.04,186.57,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012092891,39.86010589,186.6,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012094088,4.8231,186.57,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012094286,39.86010589,186.6,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012094989,4.8234,186.55,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012095686,39.86010589,186.6,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012096288,4.8247,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012096493,4.8247,186.5,186.41,4.64010589]
["bitfinex-derivatives","SOLF0:USTF0",1761012096696,4.8247,186.5,186.41,7.58010589]
["bitfinex-derivatives","SOLF0:USTF0",1761012097692,4.8247,186.5,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012098886,4.8251,186.49,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012102297,4.8251,186.49,186.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761012102597,4.8251,186.49,186.4,4.64010589]
["bitfinex-derivatives","SOLF0:USTF0",1761012103894,4.64010589,186.62,186.44,4.64010589]
["bitfinex-derivatives","SOLF0:USTF0",1761012104192,4.64010589,186.58,186.42,4.64010589]
["bitfinex-derivatives","SOLF0:USTF0",1761012104394,4.64010589,186.58,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012104590,4.8246,186.51,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012108498,9.6454,186.58,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012108709,4.64010589,186.55,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012109301,4.8248,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012110693,4.8248,186.5,186.46,1.82196712]
["bitfinex-derivatives","SOLF0:USTF0",1761012110898,4.8248,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012111098,4.8242,186.52,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012112801,1.82196712,186.56,186.48,1.82196712]
["bitfinex-derivatives","SOLF0:USTF0",1761012113109,1.82196712,186.56,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012114006,4.8241,186.53,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012114402,4.8241,186.53,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012114604,4.8241,186.53,186.46,1.82196712]
["bitfinex-derivatives","SOLF0:USTF0",1761012115003,4.8241,186.53,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012115200,4.8241,186.53,186.48,1.82196712]
["bitfinex-derivatives","SOLF0:USTF0",1761012115406,4.8241,186.53,186.48,4.76196712]
["bitfinex-derivatives","SOLF0:USTF0",1761012116705,4.8241,186.53,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012117009,2.84621648,186.58,186.45,2.84621648]
["bitfinex-derivatives","SOLF0:USTF0",1761012117204,2.84621648,186.58,186.45,5.78621648]
["bitfinex-derivatives","SOLF0:USTF0",1761012117603,4.8242,186.52,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012117807,2.84621648,186.58,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012118205,4.8243,186.52,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012120707,2.84621648,186.58,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012120913,4.8246,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012121213,2.84621648,186.55,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012121513,4.826,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012121716,2.84621648,186.49,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012122103,2.84621648,186.49,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012122415,2.84621648,186.46,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012122714,4.8273,186.4,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012122911,2.84621648,186.46,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012123109,2.84621648,186.43,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012124218,4.8278,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012125620,4.828,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012127420,4.8273,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012127612,2.84621648,186.44,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012128212,4.8277,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012128907,2.84621648,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012128908,4.828,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012129915,4.8283,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012131425,4.8288,186.35,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012132126,2.84621648,186.38,186.26,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012132424,2.84621648,186.38,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012132425,2.84621648,186.35,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012133828,2.84621648,186.38,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012134918,4.8293,186.33,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012135125,19.16761748,186.38,186.2,7.77915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012135325,2.84621648,186.33,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012135831,4.8298,186.31,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012136029,39.76,186.35,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012136221,4.8291,186.33,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012136520,2.84621648,186.36,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012137514,4.829,186.34,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012140115,4.8283,186.36,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012140323,50.20621648,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012140815,4.8287,186.35,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012142131,4.829,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012142333,50.20621648,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012143620,66.05694751,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012143922,66.05694751,186.39,186.2,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012143923,9.6579,186.34,186.2,4.99915811]
["bitfinex-derivatives","SOLF0:USTF0",1761012144121,2.84621648,186.23,186.08,9.85345419]
["bitfinex-derivatives","SOLF0:USTF0",1761012144324,2.84621648,186.19,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012144522,2.84621648,186.2,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012145132,2.84621648,186.21,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012145531,2.84621648,186.17,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012146031,2.84621648,186.2,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012146625,2.84621648,186.26,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012146829,4.8312,186.25,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012147020,4.58260854,186.29,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012147224,4.8326,186.2,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012147632,7.65997458,186.23,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012148731,4.833,186.18,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012149529,4.8335,186.16,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012150236,4.8341,186.14,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012150636,7.65997458,186.23,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012152228,7.65997458,186.11,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012152530,7.65997458,186.09,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012152736,4.56350677,186.15,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012153035,4.56350677,186.15,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012153241,4.56350677,186.15,185.91,7.65997458]
["bitfinex-derivatives","SOLF0:USTF0",1761012153428,4.56350677,186.15,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012153629,139.16,186.25,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012153834,7.65997458,186.18,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012154337,4.8336,186.16,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012154838,4.8352,186.1,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012156038,4.8344,186.13,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012156336,7.65997458,186.18,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012156733,4.8341,186.14,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012159028,9.6625,186.25,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012159336,7.65997458,186.16,185.94,7.65997458]
["bitfinex-derivatives","SOLF0:USTF0",1761012159533,7.65997458,186.16,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012159732,4.8343,186.13,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012162338,4.8343,186.13,185.97,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012162644,12.49357458,186.16,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012163042,4.8336,186.16,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012164746,4.8327,186.19,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012165141,4.54299781,186.21,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012165644,4.8338,186.15,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012168441,4.8332,186.18,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012168648,2.85891722,186.15,185.99,2.85891722]
["bitfinex-derivatives","SOLF0:USTF0",1761012168842,2.85891722,186.15,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012169936,4.834,186.14,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012172149,4.8334,186.17,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012172346,2.85891722,186.17,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012172940,4.8337,186.16,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012173345,2.85891722,186.17,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012174946,4.834,186.15,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012177146,2.85891722,186.14,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012177447,2.85891722,186.15,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012178046,2.85891722,186.12,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012178642,1.83037209,186.09,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761012179244,4.54299781,186.2,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012179553,1.74,186.21,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012179554,1.83037209,186.15,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012179749,1.83037209,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012180058,1.83037209,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012180941,4.54299781,186.21,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012181141,1.83037209,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012182056,1.83037209,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012182558,1.83037209,186.11,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012182944,6.66517209,186.11,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012185050,1.83037209,186.11,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012185354,6.66447209,186.14,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012186456,11.36369598,186.14,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012186657,4.69922389,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012186857,6.66447209,186.14,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012187247,6.66397209,186.16,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012187448,4.69922389,186.15,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012187653,1.83037209,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012187853,6.52959598,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012188054,6.66487209,186.13,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012188255,4.69922389,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012188757,4.69922389,186.12,186.06,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012188957,4.69922389,186.16,186.06,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012189156,4.69922389,186.15,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012189349,4.69922389,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012189554,4.69922389,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012189757,4.69922389,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012189956,6.66367209,186.17,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012190155,4.73054518,186.16,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012190463,4.73054518,186.15,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012190659,4.73054518,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012190855,4.73054518,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191054,4.73054518,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191256,4.90391522,186.22,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191257,4.73002495,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191459,4.73002495,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191660,4.73002495,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012191867,4.73002495,186.11,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012192069,6.56039704,186.1,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012192360,4.73002495,186.09,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012192664,4.73002495,186.08,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012192864,4.73002495,186.07,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012193063,4.73002495,186.09,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012193259,4.73002495,186.08,186.01,4.76037209]
["bitfinex-derivatives","SOLF0:USTF0",1761012193463,4.73002495,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012193660,1.83037209,186.1,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012193867,4.73329972,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012194067,4.73329972,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012194265,4.73329972,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012194464,4.8355,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012194661,4.73568217,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012194858,4.73569216,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012195064,4.8355,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012195265,4.7360152,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012195468,4.7360152,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012195669,4.7360152,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012195863,4.7360152,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012196058,4.7360152,186.1,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012196264,4.7360152,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012196472,4.7360152,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012196666,4.7360152,186.1,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012196969,4.7360152,186.09,186.0,6.60755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012197274,37.3058,186.19,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012197275,1.83037209,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012197771,6.56638729,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012197968,1.83037209,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012198375,4.7360152,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012198567,4.7360152,186.08,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012198768,4.7360152,186.07,185.98,6.60755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012198974,6.56638729,186.06,185.98,9.27755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012199176,1.83037209,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012200764,1.83037209,186.06,185.99,9.27755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012200972,1.83037209,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761012204179,1.83037209,186.06,186.01,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012204482,1.83037209,186.06,186.01,7.69058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012206877,1.83037209,186.03,186.0,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012207083,1.83037209,186.03,185.98,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012207284,1.83037209,186.03,185.97,7.69058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012207582,6.66737209,186.03,185.97,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012208481,1.83037209,186.02,185.97,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012209273,9.63502202,186.13,185.97,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012209473,1.83037209,186.02,185.97,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012209882,4.7311068,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012210078,1.83037209,186.05,185.98,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012210473,1.83037209,186.05,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012211080,1.83037209,186.08,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012211279,1.83037209,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012211688,1.83037209,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012211882,1.83037209,186.11,186.05,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012212184,1.83037209,186.14,186.06,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012212379,1.83037209,186.14,186.07,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012213687,1.83037209,186.14,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012214583,1.83037209,186.11,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012214980,6.66537209,186.11,186.05,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012215180,6.66537209,186.11,186.05,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012215787,1.83037209,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012217088,4.8343,186.13,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012219084,4.8343,186.13,186.07,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012219379,1.83037209,186.11,186.06,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012219585,1.83037209,186.11,186.04,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012219785,4.835,186.1,186.03,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012220290,4.8355,186.09,186.03,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012220891,6.66517209,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012221493,6.66517209,186.11,186.04,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012222578,4.8352,186.1,186.04,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012222784,4.8352,186.1,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012222978,4.8352,186.1,186.04,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012223285,1.83037209,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012225184,1.83037209,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012227285,9.6668,186.17,186.03,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012227591,4.69979225,186.16,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012227784,1.83037209,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012230990,6.66637209,186.07,186.0,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012231190,1.83037209,186.07,185.99,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012231494,1.83037209,186.07,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012231689,37.29071522,186.17,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012231690,1.83037209,186.04,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012231895,1.83037209,186.04,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012232991,4.8371,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012237901,1.83037209,186.05,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012238095,1.83037209,186.05,185.99,7.77058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012238291,1.83037209,186.05,185.99,5.02058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012238699,2.86125363,186.06,185.98,7.86058014]
["bitfinex-derivatives","SOLF0:USTF0",1761012238894,2.86125363,186.06,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012239698,2.86125363,186.06,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012240100,4.8365,186.05,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012240502,4.69817294,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012240700,4.836,186.07,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012241200,2.86125363,186.06,185.99,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012241502,7.69755363,186.06,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012241709,2.86125363,186.03,185.97,5.0127622]
["bitfinex-derivatives","SOLF0:USTF0",1761012241902,2.86125363,186.03,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012242209,2.86125363,186.03,185.94,5.0127622]
["bitfinex-derivatives","SOLF0:USTF0",1761012242709,2.86125363,186.03,185.94,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012242904,2.86125363,186.03,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012243104,4.8373,186.02,185.95,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012243303,4.8373,186.02,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012245508,2.86125363,186.12,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012245509,2.86125363,186.06,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012245906,2.86125363,186.06,185.97,5.0127622]
["bitfinex-derivatives","SOLF0:USTF0",1761012246104,4.8366,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012246310,2.86125363,186.03,185.95,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012246507,2.86125363,186.03,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012247421,4.8369,186.03,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012248108,2.86125363,186.09,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012249012,4.8365,186.05,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012250705,4.8358,186.08,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012250909,2.86125363,186.09,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012252004,4.836,186.07,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012252419,2.86125363,186.03,185.97,5.0127622]
["bitfinex-derivatives","SOLF0:USTF0",1761012252721,2.86125363,186.01,185.93,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012252925,4.62333356,186.09,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012253111,2.86125363,186.02,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012254214,2.86125363,186.02,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012254520,4.8374,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012255616,4.8374,186.01,185.94,7.8527622]
["bitfinex-derivatives","SOLF0:USTF0",1761012255806,4.8374,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012256310,4.8374,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012257115,4.8367,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012260113,4.8372,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012260320,4.8372,186.02,185.95,7.8178667]
["bitfinex-derivatives","SOLF0:USTF0",1761012261207,4.8372,186.02,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012262010,4.8372,186.02,185.96,7.8178667]
["bitfinex-derivatives","SOLF0:USTF0",1761012262220,4.8376,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012262818,2.86125363,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012263414,2.86125363,186.03,185.96,7.8178667]
["bitfinex-derivatives","SOLF0:USTF0",1761012264020,4.8376,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012265515,4.8369,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012266923,4.8374,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012267627,4.8375,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012268814,4.8369,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012269526,4.8373,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012272724,2.86125363,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012274115,4.837,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012274320,2.86125363,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012274516,4.8372,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012275023,2.86125363,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012275216,4.837,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012275419,2.86125363,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012277031,4.8372,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012277633,2.86125363,186.02,185.94,6.60755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012277828,2.86125363,186.02,185.93,9.36755243]
["bitfinex-derivatives","SOLF0:USTF0",1761012278331,4.8383,185.98,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012279431,4.64466687,186.04,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012279635,2.86125363,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012280034,4.8383,185.98,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012282842,2.86125363,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012283538,2.86125363,185.97,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012284227,2.86125363,185.98,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012284432,2.86125363,185.95,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012285239,4.8396,185.93,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012286136,4.8396,185.93,185.89,10.78538]
["bitfinex-derivatives","SOLF0:USTF0",1761012286335,4.8396,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012286639,4.8396,185.93,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012287242,4.8396,185.93,185.89,10.78538]
["bitfinex-derivatives","SOLF0:USTF0",1761012287836,4.839,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012288136,2.86125363,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012288441,4.8389,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012288641,7.70015363,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012288839,2.86125363,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012289043,4.8391,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012289237,4.8391,185.95,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012289430,4.8391,185.95,185.89,10.78538]
["bitfinex-derivatives","SOLF0:USTF0",1761012290642,4.8394,185.94,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012292440,4.8394,185.94,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012292643,4.8397,185.92,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012292844,2.86125363,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012293845,4.8393,185.94,185.89,10.78538]
["bitfinex-derivatives","SOLF0:USTF0",1761012294851,4.8393,185.94,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012296452,4.62689664,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012296644,4.8388,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012301250,1.83248758,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761012301452,1.83248758,186.02,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012301644,1.83248758,185.99,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012302250,1.83248758,186.01,185.91,4.77248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012302447,1.83248758,186.01,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012302647,4.838,185.99,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012304053,4.8373,186.02,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012304246,1.83248758,186.05,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012305848,4.8366,186.04,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012306557,4.837,186.03,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012307262,1.83248758,186.05,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012307466,1.83248758,186.03,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012307658,1.83248758,186.01,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012307858,4.8375,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012308564,4.8375,186.01,185.94,6.67148758]
["bitfinex-derivatives","SOLF0:USTF0",1761012308864,4.8375,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012309060,4.8369,186.03,185.96,1.83248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012309257,4.8369,186.03,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012309854,1.83248758,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012310458,4.8364,186.05,185.99,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761012310662,4.8364,186.05,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012311565,4.8359,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012312068,4.8359,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012313068,1.83248758,186.07,185.98,4.77248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012313256,0.9355719,186.1,185.98,4.77248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012313461,1.83248758,186.06,185.98,4.77248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012313765,4.8368,186.04,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012314164,1.83248758,186.04,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012315555,4.8369,186.03,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012315757,1.83248758,186.04,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012316361,1.83248758,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012316970,4.8376,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012319271,0.9355719,186.1,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012319272,1.83248758,186.0,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012319465,4.6930214,186.07,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012319670,1.83248758,186.02,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012320471,4.8377,186.0,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012321374,4.8377,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012321873,4.838,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012324674,1.83248758,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012324878,1.83248758,186.03,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012325874,6.67058758,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012326673,6.67058758,185.99,185.91,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761012326872,1.83248758,185.99,185.91,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761012327073,1.83248758,185.99,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012327476,4.8386,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012327674,1.83248758,185.99,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761012328176,1.83248758,185.99,185.9,1.83248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012328177,1.83248758,186.02,185.94,1.83248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012328368,1.83248758,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012328777,1.83248758,186.0,185.9,4.75248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012328974,1.83248758,186.0,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012329178,1.83248758,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012329376,4.69319189,186.04,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012329377,6.67168758,185.94,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012329677,6.67168758,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012330079,6.67168758,185.94,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012330282,1.83248758,185.92,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012331984,6.67238758,185.92,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012332684,4.8401,185.91,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012333681,1.83248758,185.9,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012334886,6.67258758,185.91,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012335287,6.67198758,185.93,185.89,10.94538]
["bitfinex-derivatives","SOLF0:USTF0",1761012336286,4.8395,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012338083,4.84,185.92,185.89,10.94538]
["bitfinex-derivatives","SOLF0:USTF0",1761012340885,6.67248758,185.92,185.89,10.94538]
["bitfinex-derivatives","SOLF0:USTF0",1761012341486,4.8402,185.91,185.89,10.94538]
["bitfinex-derivatives","SOLF0:USTF0",1761012341787,4.8402,185.91,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012342295,4.8402,185.91,185.89,10.94538]
["bitfinex-derivatives","SOLF0:USTF0",1761012343089,4.8402,185.91,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012343295,1.83248758,185.9,185.89,8.02538]
["bitfinex-derivatives","SOLF0:USTF0",1761012343496,1.83248758,185.9,185.89,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761012344891,2.91248758,185.9,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012345193,1.83248758,185.88,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012345395,4.71806281,185.93,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012345584,4.8414,185.86,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012345984,1.83248758,185.87,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012347804,4.71806281,185.93,185.81,1.83248758]
["bitfinex-derivatives","SOLF0:USTF0",1761012347999,1.83248758,185.95,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012348309,4.8397,185.92,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012348697,1.83248758,185.93,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012349103,1.83248758,185.91,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012350106,4.8406,185.89,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012350811,4.84,185.91,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012351608,4.8404,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012354910,6.67288758,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012355115,4.8407,185.89,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012356408,9.6773,185.97,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012356615,1.83248758,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012357013,1.83248758,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012357812,1.83248758,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012359129,6.67338758,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012359814,4.8403,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012360614,1.83248758,185.89,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012360817,2.86582983,185.91,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012361421,4.841,185.88,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012362513,4.8412,185.87,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012365419,4.8415,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012366113,2.86582983,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012366315,4.71301041,185.92,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012366514,20.93301041,185.91,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012366724,2.86582983,185.84,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012367717,2.86582983,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012368127,4.8436,185.78,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012368429,2.86582983,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012369027,4.8433,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012369431,4.8436,185.77,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012372231,4.8431,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012372531,7.57884024,185.84,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012372731,2.86582983,185.84,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012373923,4.8432,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012374725,4.8436,185.78,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012374928,2.86582983,185.81,185.67,2.86582983]
["bitfinex-derivatives","SOLF0:USTF0",1761012374929,2.86582983,185.81,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012375847,4.8438,185.77,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012377334,7.58034084,185.81,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012377536,2.86582983,185.78,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761012378230,2.86582983,185.78,185.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761012378533,2.86582983,185.78,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012379336,2.86582983,185.78,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012380037,4.8442,185.75,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012381131,4.8447,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012381538,2.86582983,185.78,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012381841,2.86582983,185.81,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012382226,2.86582983,185.78,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012384735,4.8448,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012386334,4.8442,185.75,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012386741,2.86582983,185.79,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012387035,4.8445,185.74,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012387240,16.48064807,185.81,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012387241,2.86582983,185.76,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012387927,4.8449,185.72,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012388534,4.70080934,185.83,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012388535,4.8443,185.75,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012388930,2.86582983,185.75,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012389142,4.8449,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012390343,14.38558925,185.8,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012390642,2.86582983,185.76,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012391535,4.8456,185.7,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012392541,4.69958925,185.79,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012392747,2.86582983,185.76,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012393637,4.8451,185.72,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012394743,4.8445,185.74,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012394945,2.86582983,185.79,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012395348,4.8433,185.78,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012395745,2.86582983,185.8,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012396042,7.70822983,185.82,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012397140,4.8424,185.82,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012401145,4.8424,185.82,185.76,2.86582983]
["bitfinex-derivatives","SOLF0:USTF0",1761012401346,4.8418,185.84,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012401744,2.86582983,185.89,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012401948,2.86582983,185.88,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012402348,4.69124967,185.89,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012402548,2.86582983,185.88,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012403348,4.842,185.84,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012403545,2.86582983,185.88,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012404039,4.69124967,185.9,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012404253,4.69124967,185.94,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012404450,2.86582983,185.91,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012405053,4.8412,185.87,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012406347,4.8404,185.9,185.79,2.86582983]
["bitfinex-derivatives","SOLF0:USTF0",1761012406554,4.8404,185.9,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012406756,4.8404,185.9,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012409456,4.69576021,185.94,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012409757,2.86582983,185.99,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012410055,4.69658813,186.01,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012410264,2.86582983,185.98,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012410663,4.8384,185.97,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012411654,4.8384,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012411861,4.838,185.99,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012412263,4.838,185.99,185.86,2.86582983]
["bitfinex-derivatives","SOLF0:USTF0",1761012412264,4.838,185.99,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012412858,2.86582983,186.01,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012413466,4.68382799,186.08,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012413758,2.86582983,186.02,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012414065,4.8376,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012415059,4.8371,186.02,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012416468,4.8371,186.02,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761012416671,4.8371,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012419358,2.86582983,186.04,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012419558,2.86582983,185.98,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012420572,4.8391,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012420765,2.86582983,186.01,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012421367,2.86582983,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012421567,4.8392,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012421763,2.86582983,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012422173,2.86582983,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012422668,1.83363892,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012423364,1.83363892,185.91,185.81,1.83363892]
["bitfinex-derivatives","SOLF0:USTF0",1761012423565,1.83363892,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012424165,1.83363892,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012424369,1.83363892,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012424668,1.83363892,185.85,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012425475,1.83363892,185.88,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012426866,4.8407,185.89,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012427078,1.83363892,185.88,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012427467,1.83363892,185.86,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012427672,1.83363892,185.84,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012429679,1.83363892,185.86,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012431276,1.83363892,185.88,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012431878,1.83363892,185.88,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012434988,1.83363892,185.86,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012437090,1.83363892,185.88,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012438882,1.83363892,185.86,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012441885,1.83363892,185.88,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012443290,1.83363892,185.81,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012443485,4.77989459,185.89,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012443696,1.83363892,185.8,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012443905,4.8425,185.82,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012444192,1.83363892,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012444395,1.83363892,185.78,185.63,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1761012444396,1.83363892,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012445792,1.83363892,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012446200,4.8433,185.79,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012446394,1.83363892,185.75,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012446698,1.83363892,185.76,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012447597,1.83363892,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012447994,1.83363892,185.75,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012450098,1.83363892,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012453793,1.83363892,185.71,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761012454906,1.83363892,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012455402,1.83363892,185.67,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012455704,16.0132795,185.79,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012455900,1.83363892,185.71,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012456405,1.83363892,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012456603,22.74,185.8,185.6,1.83363892]
["bitfinex-derivatives","SOLF0:USTF0",1761012456604,1.83363892,185.7,185.6,1.83363892]
["bitfinex-derivatives","SOLF0:USTF0",1761012456809,1.83363892,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012457201,6.67883892,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012458508,1.83363892,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012459701,1.83363892,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012463611,1.83363892,185.66,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012463813,1.83363892,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012464804,1.83363892,185.68,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012465010,1.83363892,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012465800,5.54751793,185.77,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012466100,1.83363892,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012466308,8.40693852,185.78,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012466505,6.67883892,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012466711,6.67883892,185.71,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012467413,6.67933892,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012467611,6.67933892,185.69,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012467914,1.83363892,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012468613,6.67933892,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012468916,4.8457,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012469102,1.83363892,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012469503,4.8459,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012469708,1.83363892,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012470008,4.8459,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012470410,6.67953892,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012470615,4.8461,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012471515,1.83363892,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012471816,1.83363892,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012472015,4.8454,185.71,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012472215,1.83363892,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012472717,6.67873892,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012473906,4.8451,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012474113,4.8454,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012474717,1.83363892,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012476006,6.67953892,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012477624,4.8459,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012477925,6.67953892,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012478315,1.83363892,185.69,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012479318,4.8464,185.67,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012479625,6.68003892,185.67,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012480625,4.8467,185.66,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012483619,1.83363892,185.72,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012484123,1.83363892,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012484525,6.67923892,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012484729,4.8456,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012485826,2.87177636,185.74,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012486623,4.8448,185.73,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012488625,2.87177636,185.74,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012489024,4.5942582,185.77,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012489228,2.87177636,185.76,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012489617,2.87177636,185.73,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012491935,4.8454,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761012493535,4.8454,185.71,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761012493731,4.8454,185.71,185.64,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761012496237,4.8455,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761012496737,4.8455,185.7,185.64,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761012497640,4.845,185.72,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012499125,4.845,185.72,185.66,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761012499931,4.6308611,185.79,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012500137,27.276398,185.8,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012500336,8.45675147,185.79,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012500541,8.45675147,185.79,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012501341,4.8437,185.77,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012503038,4.62950917,185.79,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012503536,15.94787017,185.8,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012503736,3.80883459,185.82,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012503952,4.8432,185.79,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012504647,16.19481716,185.8,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012504843,4.8426,185.81,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012506634,4.8426,185.81,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012506844,7.71387636,185.83,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012507138,4.8421,185.83,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012507938,4.8421,185.83,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761012508138,21.30382307,185.83,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012508437,4.8421,185.83,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012508832,8.65010845,185.86,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012509035,2.87177636,185.89,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012509844,2.87177636,185.89,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012510147,4.8409,185.88,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761012510737,4.8409,185.88,185.81,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761012510947,4.8409,185.88,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012511639,16.03855483,185.89,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012511847,4.8401,185.91,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012512942,21.15437206,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761012513143,21.15437206,185.91,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012514048,4.8401,185.91,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012514545,4.8404,185.9,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012514746,2.87177636,185.89,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761012514954,2.87177636,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012515943,7.71227636,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012516147,2.87177636,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012516348,2.87177636,185.89,185.78,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761012516838,4.8412,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012517552,4.8405,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012518442,4.8405,185.89,185.81,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761012518642,4.8405,185.89,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012519550,20.92533798,185.91,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012519755,16.08533798,185.91,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012520054,2.87177636,185.94,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012520954,4.8404,185.9,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012523756,4.8406,185.89,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012524146,4.8398,185.92,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012524855,4.8401,185.91,185.84,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761012525057,4.8401,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012525647,4.8395,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012526158,4.8395,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012526551,4.839,185.95,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012526751,4.839,185.95,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012526952,20.89657009,185.95,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012527153,4.8384,185.97,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012527753,4.8384,185.97,185.9,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761012528355,4.8379,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012528561,2.87177636,186.01,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012529966,4.8383,185.98,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012530259,4.8383,185.98,185.87,2.87177636]
["bitfinex-derivatives","SOLF0:USTF0",1761012530260,2.87177636,185.98,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012530463,7.62436403,186.01,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012530464,4.8379,185.99,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012530759,4.8379,185.99,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012531359,4.8383,185.98,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012532163,4.8377,186.0,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012532365,2.87177636,186.01,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012532666,4.8384,185.98,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012534471,19.16292496,185.99,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012534472,4.8386,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012535878,4.8389,185.96,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012536269,2.87177636,185.94,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012537874,2.87177636,185.93,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012538268,4.8392,185.94,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012538576,2.87177636,185.96,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012539975,4.8396,185.93,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012540376,7.71137636,185.93,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012540877,4.8398,185.92,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012541264,4.8401,185.91,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012542077,4.8404,185.9,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761012542375,2.87177636,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012543374,4.8409,185.88,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012543875,2.87177636,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012544680,4.8409,185.88,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012544874,2.87177636,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012545079,4.8417,185.85,185.77,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761012546379,4.8419,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012546574,2.87177636,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012546876,1.83548015,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012547082,1.83548015,185.81,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012547283,1.83548015,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012547678,6.67878015,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012549882,11.52635076,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012550082,6.67878015,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012550985,1.83548015,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012551681,4.8433,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012551882,1.83548015,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012555285,4.85180847,185.85,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012555480,1.83548015,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012556777,1.83548015,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761012557890,4.8415,185.85,185.73,1.83548015]
["bitfinex-derivatives","SOLF0:USTF0",1761012558090,1.83548015,185.82,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012560079,1.83548015,185.82,185.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761012560080,1.83548015,185.82,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012560893,6.67738015,185.84,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012561994,1.83548015,185.84,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012563393,1.83548015,185.86,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012563692,1.83548015,185.86,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012564995,6.67698015,185.86,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012567386,1.83548015,185.84,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012567586,1.83548015,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012568091,6.67678015,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012568290,6.67678015,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012568595,1.83548015,185.88,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012569295,1.83548015,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012569596,1.83548015,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012570196,4.8419,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012571695,1.83548015,185.85,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012572299,6.67718015,185.85,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012573207,4.8417,185.85,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012574403,6.67748015,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012574598,1.83548015,185.84,185.75,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761012574905,1.83548015,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012575794,4.84657348,185.91,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012575997,6.67768015,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012576500,1.83548015,185.83,185.74,1.83548015]
["bitfinex-derivatives","SOLF0:USTF0",1761012576710,4.8419,185.84,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012577000,1.83548015,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012577191,6.67768015,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012578594,4.8425,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012578793,1.83548015,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012579200,6.67818015,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012580097,1.83548015,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012582999,6.67878015,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012584000,4.8435,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012586100,1.83548015,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012587200,6.67928015,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012587591,4.844,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012587791,1.83548015,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012588995,6.67978015,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012593307,4.8445,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012593508,4.8445,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012595103,6.68028015,185.73,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761012598509,6.68028015,185.73,185.64,50.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761012598510,4.8451,185.72,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761012598706,4.8451,185.72,185.64,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761012599708,21.276173,185.72,185.64,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761012600604,1.83548015,185.71,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012601109,4.73919632,185.79,185.62,1.83548015]
["bitfinex-derivatives","SOLF0:USTF0",1761012601305,1.83548015,185.76,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012601512,1.83548015,185.78,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012601711,1.83548015,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012602509,22.49238886,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012602820,6.67848015,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012603219,1.83548015,185.78,185.7,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761012603419,1.83548015,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012603814,1.83548015,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012604122,1.83548015,185.74,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761012604520,1.83548015,185.74,185.66,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761012604721,1.83548015,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012606719,4.8451,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012607115,2.8714144,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012607318,4.8453,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012610422,4.8453,185.71,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012610721,2.8714144,185.75,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012611924,2.8714144,185.78,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012612323,16.34373446,185.8,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012612517,7.7140144,185.81,185.72,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761012612828,2.8714144,185.81,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012614317,4.8432,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012615424,16.06654949,185.8,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012615623,2.8714144,185.84,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012616624,4.8421,185.83,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012617026,4.8425,185.82,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761012617231,21.0178203,185.82,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012617431,4.8425,185.82,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012617834,7.7132144,185.84,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012618935,7.7132144,185.84,185.74,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761012619136,4.8418,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012620132,9.51949951,185.84,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012620341,4.67769951,185.83,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012620842,15.88473267,185.84,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012621137,2.8714144,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012621343,2.8714144,185.85,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012623940,2.8714144,185.85,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012624339,7.55389857,185.85,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761012628036,7.55389857,185.85,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012628240,7.5553391,185.85,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012629947,2.8714144,185.85,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012630147,19.03357172,185.86,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012630345,2.8714144,185.86,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012630846,18.74314344,185.86,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012631043,2.8714144,185.86,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012631248,6.57704329,185.96,185.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761012631249,2.8714144,185.9,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012631648,2.8714144,185.93,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012631849,2.8714144,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012632045,4.68237563,185.97,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012632452,15.86955027,185.98,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012632642,7.54982097,185.97,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012632839,7.54982097,185.97,185.82,2.8714144]
["bitfinex-derivatives","SOLF0:USTF0",1761012632840,2.8714144,185.94,185.79,2.8714144]
["bitfinex-derivatives","SOLF0:USTF0",1761012633041,2.8714144,185.94,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012633240,7.7108144,185.94,185.82,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761012633449,2.8714144,185.91,185.82,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761012633650,2.8714144,185.91,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012634443,2.8714144,185.94,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012635546,7.7108144,185.94,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012636955,4.8387,185.96,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012637154,2.8714144,185.96,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012639058,2.8714144,185.99,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012639557,2.8714144,185.96,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012641956,7.59334568,186.03,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012641957,2.8714144,185.98,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012642152,7.7098144,185.98,185.87,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1761012642460,7.7098144,185.98,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012642855,7.7098144,185.98,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012643659,2.8714144,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012646755,7.7097144,185.98,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761012646949,7.7097144,185.98,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012647150,2.8714144,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012647356,2.8714144,185.95,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012647658,4.8391,185.95,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012647858,2.8714144,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012648355,2.8714144,185.94,185.85,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1761012649054,2.8714144,185.94,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761012649461,2.8714144,185.99,185.85,2.8714144]
["bitfinex-derivatives","SOLF0:USTF0",1761012650455,2.8714144,185.99,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012651159,4.8383,185.98,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012656058,4.8383,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012658165,23.53020278,186.0,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012658363,15.82108838,186.0,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012658556,3.80746443,186.02,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012658758,5.77325003,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012658954,10.50242728,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012659266,5.77325003,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012659660,10.50400732,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012660063,0.93605003,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012660468,0.93605003,186.02,185.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012660664,2.8714144,186.0,185.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761012660865,2.8714144,185.97,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012661876,2.8714144,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012664268,4.8384,185.98,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012668665,6.6707846,185.98,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012668973,1.8323846,186.0,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012669168,17.41010292,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012669169,16.47405289,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012669366,1.8323846,186.03,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012671172,1.8323846,186.03,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012673276,16.46732234,186.04,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012673466,0.93583607,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012673467,2.76822067,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012674971,2.76822067,186.05,185.98,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1761012675165,2.76822067,186.05,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012675971,1.8323846,186.03,185.96,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761012676173,1.8323846,186.01,185.89,6.64237592]
["bitfinex-derivatives","SOLF0:USTF0",1761012676381,1.8323846,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012676875,1.8323846,186.01,185.94,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761012677079,1.8323846,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012677377,4.8373,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012677572,6.6696846,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012678174,11.40165245,186.04,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012679574,1.8323846,186.02,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761012679774,1.8323846,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012680680,4.73246785,186.04,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012680872,1.8323846,186.01,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012681069,6.6699846,186.01,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012681974,4.8376,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012682180,6.56485245,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012682381,1.8323846,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012684077,6.6696846,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012688779,1.8323846,186.02,185.95,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761012689085,11.40165245,186.04,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012689980,11.40165245,186.04,185.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761012690180,11.40165245,186.04,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012695895,6.56485245,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012696097,4.73246785,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012697092,16.94608127,186.05,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012697491,4.75728638,186.04,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012698790,6.58967098,186.04,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012699891,4.75728638,186.04,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012700094,17.8426298,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012701392,1.8323846,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012704400,1.8323846,186.07,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012704908,1.8323846,186.07,185.88,13.03854415]
["bitfinex-derivatives","SOLF0:USTF0",1761012704909,1.8323846,186.11,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012706093,1.8323846,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012706293,1.8323846,186.09,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012706510,1.8323846,186.07,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012707013,4.75930305,186.11,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012707014,1.8323846,186.05,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012707315,1.8323846,186.05,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012707717,1.8323846,186.05,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761012708012,1.8323846,186.05,185.99,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1761012709809,1.8323846,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012710112,16.13474273,186.12,185.94,6.64237592]
["bitfinex-derivatives","SOLF0:USTF0",1761012710113,1.8323846,186.04,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012710311,4.75930305,186.03,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012710510,1.8323846,186.04,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012711111,4.8365,186.05,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012711311,6.6688846,186.05,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012711508,11.42818765,186.05,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012711710,1.8323846,186.05,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012713114,22.16,186.09,185.96,1.8323846]
["bitfinex-derivatives","SOLF0:USTF0",1761012713115,1.8323846,186.03,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761012713310,1.8323846,186.03,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012713818,1.8323846,186.03,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012714318,9.59665347,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012718919,4.8366,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012719124,4.8359,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012719325,4.76005347,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012720218,4.76005347,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012720420,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012720623,4.76005347,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012720823,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012721022,4.76005347,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012721223,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012721520,1.8323846,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012721521,4.76005347,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012721729,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012722023,4.76005347,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012722224,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012722426,6.6681846,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012723023,1.8323846,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012723225,11.42763807,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012723421,4.76005347,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012723618,6.6675846,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012723926,6.59243807,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012724226,20.96944273,186.12,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012724227,4.76005347,186.11,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012724426,4.76005347,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012724629,4.76005347,186.11,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012724818,4.76005347,186.1,186.04,1.8323846]
["bitfinex-derivatives","SOLF0:USTF0",1761012725015,4.76005347,186.11,186.04,4.7723846]
["bitfinex-derivatives","SOLF0:USTF0",1761012725220,4.76005347,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012725433,4.76005347,186.11,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012725726,4.8351,186.1,186.02,9.6095846]
["bitfinex-derivatives","SOLF0:USTF0",1761012726027,4.76005347,186.09,186.02,4.7723846]
["bitfinex-derivatives","SOLF0:USTF0",1761012726527,9.59555347,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012727222,4.76005347,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012727422,4.76005347,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012727625,4.76005347,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012727931,4.76005347,186.11,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012728130,4.76005347,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012728329,4.76005347,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012728528,1.8323846,186.1,186.0,1.8323846]
["bitfinex-derivatives","SOLF0:USTF0",1761012728729,4.76005347,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012728931,4.76005347,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012729132,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012729331,4.76005347,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012729526,6.59243807,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012729726,4.76005347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012729926,9.59615347,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012730526,6.6686846,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012730829,9.59635347,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012731132,4.8363,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012731333,9.5559011,186.08,185.99,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761012731536,9.5559011,186.08,185.94,9.85345419]
["bitfinex-derivatives","SOLF0:USTF0",1761012731537,4.7202011,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012732235,4.8357,186.08,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012732930,9.5559011,186.08,186.0,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761012733135,4.7202011,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012733336,4.8357,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012733738,4.8361,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012734131,9.5563011,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012734333,4.7202011,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012734528,4.8361,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012735243,9.5563011,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012735432,4.7202011,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761012736946,4.7202011,186.06,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012737141,2.86067112,186.08,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012737142,4.7202011,186.05,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012737338,4.7202011,186.07,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012737546,4.7202011,186.06,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012737741,4.7202011,186.05,185.98,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761012737938,4.8365,186.05,185.98,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761012738137,4.8365,186.05,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761012738342,9.5567011,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012738542,4.7202011,186.04,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012738743,4.8365,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012739247,4.72126129,186.06,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012740048,9.55726129,186.07,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012742351,4.72126129,186.06,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012742949,4.72126129,186.05,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761012743951,4.72126129,186.05,185.99,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761012744944,9.55776129,186.05,185.99,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761012745249,4.72126129,186.04,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012745452,4.8365,186.05,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012745750,4.8365,186.05,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761012746454,9.55776129,186.05,185.99,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761012746651,4.72126129,186.04,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012746850,4.8365,186.05,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012747648,9.55776129,186.05,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012747849,4.8365,186.05,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012748254,4.836,186.07,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012748449,9.55733184,186.07,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012748757,4.836,186.07,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012750060,4.836,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012750558,9.55710114,186.09,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012750859,4.72160114,186.08,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012751358,4.72160114,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012753254,4.8355,186.09,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012753650,4.72160114,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012753851,16.13474273,186.12,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012754060,4.76872256,186.11,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012754357,4.76872256,186.13,186.07,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761012754559,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012754762,4.76872256,186.11,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012754957,4.76872256,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012755158,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012755352,4.76872256,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012755552,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012755762,4.76872256,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012755965,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012756168,4.76872256,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012756458,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012756656,4.76872256,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012756854,4.76872256,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012757056,4.76508937,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760163,12.91219727,186.29,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760164,15.8457603,186.24,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760357,15.8457603,186.24,186.12,5.72134224]
["bitfinex-derivatives","SOLF0:USTF0",1761012760358,7.7583393,186.31,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760553,2.86067112,186.31,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760754,0.93475516,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012760958,4.8311,186.26,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012761152,0.93475516,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012761467,5.76545516,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012763051,5.76545516,186.27,186.18,2.86067112]
["bitfinex-derivatives","SOLF0:USTF0",1761012763252,5.76545516,186.27,186.18,5.60067112]
["bitfinex-derivatives","SOLF0:USTF0",1761012763455,5.76545516,186.27,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012763653,4.89766818,186.36,186.21,2.86067112]
["bitfinex-derivatives","SOLF0:USTF0",1761012763963,0.93454179,186.31,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012764265,2.86067112,186.34,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012764657,5.76411633,186.31,186.22,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761012765064,5.76411633,186.31,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012765263,21.62165354,186.31,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012765466,3.79508745,186.31,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012765661,2.86067112,186.28,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012765864,2.86067112,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012767267,4.8314,186.25,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012767467,4.8314,186.25,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012767765,2.86067112,186.28,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012767766,4.8307,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012769055,2.86067112,186.28,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012769568,2.86067112,186.29,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012769874,2.86067112,186.29,186.21,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761012770066,2.86067112,186.29,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012772072,4.8301,186.3,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012772370,2.86067112,186.29,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012774469,7.69107112,186.29,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012774664,7.69107112,186.29,186.2,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761012774868,2.86067112,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012775373,2.86067112,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761012779876,0.93441633,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012781076,4.8304,186.29,186.22,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761012781263,0.93441633,186.31,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012781864,5.76411633,186.31,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012782270,0.93441633,186.31,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012782470,2.86067112,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012782471,4.8292,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012783073,0.9343536,186.34,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012784669,4.8276,186.39,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012784872,4.8276,186.39,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012785076,0.93415295,186.37,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012786073,0.93415295,186.37,186.3,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761012786679,5.76245295,186.37,186.3,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761012789576,0.93415295,186.37,186.25,2.86067112]
["bitfinex-derivatives","SOLF0:USTF0",1761012789783,0.93415295,186.37,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012790483,0.93401506,186.4,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012790684,1.8247886,186.37,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012791877,0.93401506,186.4,186.3,1.8247886]
["bitfinex-derivatives","SOLF0:USTF0",1761012792178,1.8247886,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012792574,0.93401506,186.4,186.3,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761012792575,4.8278,186.39,186.3,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761012792783,6.6525886,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012793688,0.93401506,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012793886,2.75880366,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012794188,1.8247886,186.38,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012794879,1.8247886,186.38,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012796684,4.8277,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012798185,1.8247886,186.38,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012798977,4.8279,186.38,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761012799572,5.76131506,186.4,186.31,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761012799776,5.76131506,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012800377,1.8247886,186.38,186.29,6.6547886]
["bitfinex-derivatives","SOLF0:USTF0",1761012800579,1.8247886,186.38,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012801588,2.75880366,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012802586,1.8247886,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012802792,2.75880366,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012803992,2.75880366,186.4,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761012804186,2.75880366,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012804793,7.58620366,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012805092,5.76141506,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012805295,7.58620366,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012805899,1.8247886,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012807195,6.6517886,186.42,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761012807595,6.6517886,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012808401,1.8247886,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012811501,5.76041455,186.43,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012811701,1.8247886,186.41,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012817622,5.76041455,186.43,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012817818,1.8247886,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012819720,1.8247886,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012820022,0.93381455,186.43,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012820225,1.8247886,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012820620,6.6524886,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012820820,1.8247886,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012821619,1.8247886,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012823820,4.829,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012824024,1.8247886,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012825928,6.6537886,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012826420,1.8247886,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012826627,4.8298,186.31,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012826921,1.8247886,186.3,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012827826,1.8247886,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012828424,1.8247886,186.3,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012828822,14.72,186.37,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012828823,1.8247886,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012835125,6.6537886,186.34,186.25,11.44349836]
["bitfinex-derivatives","SOLF0:USTF0",1761012835323,1.8247886,186.27,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012835524,1.8247886,186.25,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012835723,6.6560886,186.25,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012836421,1.8247886,186.23,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012838233,1.8247886,186.22,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012838633,1.8247886,186.24,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012839229,1.8247886,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012839829,4.8304,186.28,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012840025,1.8247886,186.27,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012840538,1.8247886,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012840938,1.8247886,186.25,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761012841132,1.8247886,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012841533,1.8247886,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012842127,1.8247886,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012842942,1.8247886,186.26,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012846934,4.8301,186.29,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012847139,1.8247886,186.28,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012847733,6.6552886,186.28,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012847936,1.8247886,186.26,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012848944,1.8247886,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012849141,1.8247886,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012849531,4.8318,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012849940,1.8247886,186.21,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012850744,7.68760209,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012853046,4.8318,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012855143,4.8318,186.23,186.16,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761012855337,4.8318,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761012859147,4.8312,186.25,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012863950,4.8312,186.25,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012864944,4.8312,186.25,186.19,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761012865144,4.8312,186.25,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761012865351,4.8312,186.25,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012865748,2.85580209,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012865951,2.85580209,186.33,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012866349,2.85580209,186.3,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012866952,4.8315,186.24,186.18,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761012867342,2.85580209,186.27,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761012868051,2.85580209,186.27,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761012869059,4.8318,186.23,186.16,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761012869442,4.8318,186.23,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761012871463,4.832,186.22,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761012876359,4.832,186.22,186.14,10.50970209]
["bitfinex-derivatives","SOLF0:USTF0",1761012876558,3.99927894,186.26,186.14,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761012876759,45.2,186.25,186.14,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761012876962,3.99927894,186.24,186.14,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761012877160,4.832,186.22,186.17,2.85580209]
["bitfinex-derivatives","SOLF0:USTF0",1761012877361,4.832,186.22,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761012899274,8.84286615,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012899480,4.8315,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012901089,4.8315,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012901283,8.82317988,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012901484,4.831,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012902188,8.82176492,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012902387,3.99126492,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012902688,3.99126492,186.31,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012902882,3.99126492,186.32,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012903279,3.99126492,186.32,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012903687,3.99126492,186.32,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761012903889,2.85580209,186.3,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012904084,2.85580209,186.27,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012904487,6.84706701,186.27,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012904684,4.8313,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012905484,4.8316,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012906791,8.82226492,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761012906986,3.99126492,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012907290,4.831,186.26,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012909595,4.831,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012909779,3.98712922,186.27,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012909980,4.8304,186.28,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012910385,4.8304,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012911294,4.8308,186.27,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012911886,4.8308,186.27,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761012912095,4.8308,186.27,186.2,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761012912397,4.8308,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012912596,8.81546809,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012912891,4.8302,186.29,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012914087,4.8302,186.29,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012914796,1.82615118,186.3,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012914797,1.82615118,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012915892,1.82615118,186.26,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012916191,1.82615118,186.22,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012916895,4.8318,186.23,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012917097,6.65795118,186.23,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012918090,6.65795118,186.23,186.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761012919294,6.65795118,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012924101,1.82615118,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012925891,6.65795118,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012926095,1.82615118,186.21,186.14,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761012926298,1.82615118,186.19,186.12,1.82615118]
["bitfinex-derivatives","SOLF0:USTF0",1761012926493,1.82615118,186.19,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012926702,6.65955118,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761012928706,1.82615118,186.17,186.08,1.82615118]
["bitfinex-derivatives","SOLF0:USTF0",1761012928896,1.82615118,186.13,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012929207,45.12,186.17,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012929208,3.97771313,186.16,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012929397,3.97771313,186.16,186.04,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761012929598,1.82615118,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012930310,6.65995118,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012931100,6.65995118,186.15,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012934611,1.82615118,186.16,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012936205,1.82615118,186.16,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012936404,3.97151169,186.24,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012936608,1.82615118,186.21,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012937007,1.82615118,186.21,186.15,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761012937211,6.65795118,186.23,186.15,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761012937706,1.82615118,186.17,186.09,4.61615118]
["bitfinex-derivatives","SOLF0:USTF0",1761012938014,1.82615118,186.14,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012938205,1.82615118,186.12,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761012938407,1.82615118,186.12,186.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761012938610,1.82615118,186.12,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012938813,1.82615118,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012939311,1.82615118,186.1,186.04,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761012939517,1.82615118,186.11,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012940708,1.82615118,186.11,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012941214,1.82615118,186.13,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012941511,1.82615118,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012941705,1.82615118,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012941906,1.82615118,186.15,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012943109,1.82615118,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012943911,4.8336,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012944115,1.82615118,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012946107,1.82615118,186.15,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012946312,4.833,186.18,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012946313,1.82615118,186.17,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012947611,4.88590136,186.25,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012947612,6.65865118,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012948420,4.8325,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012948811,1.82615118,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012949414,1.82615118,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761012949614,1.82615118,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012953624,6.65895118,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012954228,1.82615118,186.17,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761012955620,1.82615118,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012958536,6.65945118,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012960925,4.8333,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012961531,6.65945118,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012963435,4.8333,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761012965433,4.02921253,186.22,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012965637,4.02921253,186.25,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012965837,9.6588,186.32,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012965838,4.88590136,186.27,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012966036,1.82615118,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012967031,6.65745118,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012967337,1.82615118,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012967534,4.88590136,186.28,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012967535,1.82615118,186.23,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012967732,1.82615118,186.21,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012968033,1.82615118,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012970039,6.65895118,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012970546,1.82615118,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012972744,7.6898833,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012972950,4.03843893,186.18,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012975845,4.8328,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761012979651,4.03882637,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012979958,7.74298466,186.24,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012979959,4.03882637,186.23,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012980346,4.03882637,186.23,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012980550,4.03882637,186.25,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012980763,4.03882637,186.24,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012981060,4.03882637,186.26,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012981266,8.87002637,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012981564,4.03882637,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012981744,4.8312,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012981949,8.87002637,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012982150,4.03882637,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012982351,4.8312,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012982550,8.87002637,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012982760,4.03882637,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012982962,4.8312,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012983156,8.87002637,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012983354,4.03882637,186.24,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012983553,4.8312,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012983763,4.03882637,186.26,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012983955,8.86942637,186.27,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012984461,4.8309,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761012987659,4.03882637,186.27,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761012987849,4.03882637,186.27,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012988051,4.03882637,186.29,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012989050,4.8309,186.26,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012994361,4.03882637,186.27,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012994567,4.03882637,186.3,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012994766,4.03882637,186.31,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012994966,6.89590967,186.32,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012995159,2.8570833,186.32,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012995964,4.8299,186.3,186.24,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761012996165,4.8299,186.3,186.24,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761012996568,4.8299,186.3,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012996960,4.8293,186.32,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012997567,4.8293,186.32,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012998370,4.8287,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012998570,8.85938998,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761012999564,8.85938998,186.35,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013000774,4.03068998,186.35,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013001873,8.85868998,186.37,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013005674,4.8273,186.4,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013005970,6.8754304,186.42,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013006370,2.8570833,186.42,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013006577,7.6837833,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013007165,4.8267,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013008978,4.8267,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013009172,0.93381455,186.43,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013009377,51.84987421,186.46,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013009576,4.01279091,186.45,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013011480,50.73953938,186.46,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013013572,50.73953938,186.46,186.39,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761013013776,50.73953938,186.46,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013014175,50.73953938,186.46,186.26,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761013014176,2.8570833,186.44,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013014779,4.8269,186.42,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761013015082,4.8269,186.42,186.35,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761013015273,4.8269,186.42,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761013015477,4.8269,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013015783,4.8272,186.41,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013016987,4.8272,186.41,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761013017180,4.8272,186.41,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013019183,2.8570833,186.4,186.31,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761013019383,2.8570833,186.37,186.31,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761013019683,4.00647785,186.45,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013019876,2.8570833,186.37,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013020280,7.6852833,186.37,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013020884,2.8570833,186.34,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013021081,2.8570833,186.34,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013021987,7.6868833,186.31,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013022190,2.8570833,186.31,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013022588,4.8306,186.27,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013022785,2.8570833,186.25,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013023381,2.8570833,186.25,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013023587,2.8570833,186.19,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013023783,4.833,186.18,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013024178,2.8570833,186.16,186.04,2.8570833]
["bitfinex-derivatives","SOLF0:USTF0",1761013024383,2.8570833,186.16,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013024585,2.8570833,186.13,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013025081,2.8570833,186.15,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013026287,2.8570833,186.17,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013026987,2.8570833,186.17,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013027887,2.8570833,186.17,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013028386,2.8570833,186.14,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013030690,2.8570833,186.14,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761013030691,2.8570833,186.14,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013031084,2.8570833,186.17,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013031682,2.8570833,186.17,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013032598,2.8570833,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013032797,1.82859459,186.17,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013033487,1.82859459,186.17,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013033792,4.8327,186.19,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013033985,1.82859459,186.21,186.12,1.82859459]
["bitfinex-derivatives","SOLF0:USTF0",1761013034183,1.82859459,186.21,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013034789,1.82859459,186.19,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013035186,1.82859459,186.19,186.1,1.82859459]
["bitfinex-derivatives","SOLF0:USTF0",1761013035389,1.82859459,186.17,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761013039490,1.82859459,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013041192,1.82859459,186.17,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761013041391,1.82859459,186.17,186.1,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761013041993,1.82859459,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013043795,4.8329,186.18,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013043996,1.82859459,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013044390,4.00941296,186.25,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013044391,1.82859459,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013045398,1.82859459,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013046000,1.82859459,186.15,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013047900,1.82859459,186.16,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013056515,4.8331,186.18,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013056710,1.82859459,186.16,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761013057716,8.84576557,186.24,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013057922,1.82859459,186.17,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013058108,1.82859459,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013058615,1.82859459,186.13,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013059016,1.82859459,186.13,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013061621,1.82859459,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013063610,1.82859459,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013063810,1.82859459,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013064416,4.02354062,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013064622,1.82859459,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013064813,1.82859459,186.13,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013067020,1.82859459,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013069023,4.04359855,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013069225,1.82859459,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013069522,4.04360507,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013069716,1.82859459,186.13,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013069914,1.82859459,186.1,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013070225,4.89437703,186.15,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013070419,1.82859459,186.11,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013070815,1.82859459,186.08,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013071020,1.82859459,186.08,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013071826,1.82859459,186.08,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013073629,1.82859459,186.07,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013076621,4.8348,186.11,186.04,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761013076817,1.82859459,186.08,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013079531,1.82859459,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013081026,1.82859459,186.11,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013081326,4.03898042,186.17,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761013081523,1.82859459,186.17,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013082427,1.82859459,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013082730,1.82859459,186.12,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013084531,1.82859459,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013086235,15.71378943,186.22,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013086236,1.82859459,186.11,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013089827,1.82859459,186.12,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013091838,4.8341,186.14,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013092037,1.82859459,186.13,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013092740,1.82859459,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013093434,1.82859459,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013094841,2.85742858,186.18,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013095142,4.8332,186.17,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013095843,4.8327,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013096049,8.87026597,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013096637,4.8331,186.18,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013099734,4.03756597,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013100144,7.68982858,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761013100337,2.85742858,186.2,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013100538,4.8319,186.22,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013100838,8.86969178,186.22,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013102039,8.86969178,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013102844,4.8319,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013103241,2.85742858,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013104643,2.85742858,186.23,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013107140,2.85742858,186.26,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013107446,2.85742858,186.29,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013107743,2.85742858,186.29,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013107938,16.01194718,186.33,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013108136,16.01194718,186.33,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013108742,2.85742858,186.34,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013108942,2.85742858,186.34,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761013109138,2.85742858,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013109341,4.8287,186.35,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013109537,2.85742858,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013112745,2.85742858,186.34,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761013113052,2.85742858,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013113849,16.09182926,186.43,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013114350,16.09182926,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013114852,2.85742858,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013116055,4.8266,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013116250,2.85742858,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013116456,4.8263,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013117951,4.8263,186.44,186.34,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761013118256,4.8266,186.43,186.34,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761013118455,4.8266,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013119045,7.68332858,186.45,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013119950,4.8264,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013125353,4.8269,186.42,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013127168,4.8262,186.44,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013127463,4.8262,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013130660,4.8262,186.44,186.37,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761013130963,0.93373938,186.46,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013131360,0.93373938,186.46,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761013131559,4.8249,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013131754,5.75846404,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013131954,0.93356404,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013132165,2.85742858,186.56,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013132355,0.93342632,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013132760,2.85742858,186.53,186.44,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761013132957,2.85742858,186.5,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013133164,2.85742858,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013133464,7.68282858,186.47,186.38,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761013133665,2.85742858,186.47,186.38,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761013134662,2.85742858,186.47,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013134863,2.85742858,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013135766,2.85742858,186.5,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013135967,4.8252,186.48,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013140873,2.85742858,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013141071,2.85742858,186.47,186.38,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761013141576,2.85742858,186.47,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013141969,4.8258,186.46,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013142566,4.8261,186.45,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761013142766,3.9915111,186.46,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013143077,2.85742858,186.41,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013143279,4.8276,186.39,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013143668,4.828,186.38,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761013143871,2.85742858,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013144583,4.8282,186.37,186.29,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761013145082,2.85742858,186.38,186.29,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761013145289,4.8284,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013145474,3.99902488,186.37,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013145674,2.85742858,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013145875,4.8287,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013146280,4.8272,186.4,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013146491,6.85900719,186.41,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013146775,2.85742858,186.38,186.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1761013146983,7.68532858,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013148587,2.85742858,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013149076,7.68532858,186.38,186.3,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761013149277,4.01393747,186.37,186.3,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761013149980,8.84213747,186.37,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761013150182,8.84213747,186.37,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013151084,4.8285,186.35,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013151478,8.84243747,186.35,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013151677,4.01393747,186.34,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013152076,4.8285,186.35,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013152482,8.84243747,186.35,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013152677,4.01393747,186.34,186.28,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761013152989,4.01393747,186.37,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013153183,4.01393747,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013153491,8.84213747,186.37,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761013153673,4.01393747,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013153991,4.01393747,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013154486,4.01393747,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013154687,1.8247033,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013155185,1.8247033,186.37,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013156275,4.01393747,186.38,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013156602,1.8247033,186.38,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013156888,5.83864077,186.38,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013157182,6.6526033,186.38,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013158078,10.66654077,186.38,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013158377,4.01393747,186.37,186.31,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761013158578,1.8247033,186.34,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013158879,1.8247033,186.32,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013160479,1.8247033,186.3,186.24,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761013160984,6.6547033,186.3,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013170984,1.8247033,186.26,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013171186,1.8247033,186.26,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013171388,1.8247033,186.26,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013172089,6.6557033,186.26,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013173082,6.6557033,186.26,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013175293,6.6557033,186.26,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013175990,1.8247033,186.27,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013176188,1.8247033,186.27,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013176384,1.8247033,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013176893,1.8247033,186.31,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013177288,4.8294,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013177494,6.6544033,186.31,186.25,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761013177990,1.8247033,186.29,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761013178195,1.8247033,186.29,186.23,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761013179706,1.8247033,186.29,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013179898,1.8247033,186.29,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013180298,1.8247033,186.3,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013181191,1.8247033,186.28,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013185897,1.8247033,186.26,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013186109,1.8247033,186.26,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013186492,6.6557033,186.26,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013192007,4.831,186.26,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013193214,4.8312,186.25,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761013193515,4.8312,186.25,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013194916,4.8315,186.24,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013195115,4.8315,186.24,186.15,1.8247033]
["bitfinex-derivatives","SOLF0:USTF0",1761013195116,1.8247033,186.24,186.16,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761013195908,1.8247033,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013196111,4.8318,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013200322,4.832,186.22,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013201024,6.6562033,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013201315,1.8247033,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013203020,4.8318,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013204127,6.6559033,186.25,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013204822,4.8315,186.24,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013206128,4.88669317,186.29,186.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013206129,1.8247033,186.28,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013206428,8.92347057,186.31,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013206627,1.8247033,186.27,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013207931,4.8309,186.26,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013209234,1.8247033,186.27,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013209431,6.6550033,186.29,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013210128,5.86265762,186.29,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013210327,4.03795432,186.3,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013210521,1.8247033,186.32,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013210725,1.8247033,186.32,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013211530,1.8247033,186.32,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013211730,1.8247033,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013211936,1.8247033,186.29,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013213132,10.6902644,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013213331,6.6550033,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013214835,4.8305,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013215037,4.03624202,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013215233,1.8247033,186.26,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013215536,1.8247033,186.26,186.13,1.8247033]
["bitfinex-derivatives","SOLF0:USTF0",1761013215537,5.86094532,186.26,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013215737,1.8247033,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013216135,6.6565033,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013216736,4.8318,186.23,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013216931,4.03411031,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013217139,7.68673402,186.25,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013218647,4.8315,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013220043,4.8315,186.24,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013223250,4.8317,186.23,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013223854,7.68663402,186.25,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013224058,7.68663402,186.25,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013225259,4.8306,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013225659,8.86656595,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013225859,4.8306,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013226161,8.8665687,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013226656,4.8306,186.27,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013227166,4.8306,186.27,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013227663,4.8309,186.26,186.18,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761013227856,4.8309,186.26,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013229367,2.85553402,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013230254,6.89248389,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013230664,4.03694987,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013231368,4.8309,186.26,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013231569,2.85553402,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013231764,7.68673402,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013231966,4.8312,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013232268,7.68673402,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013232669,4.8312,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013234771,8.86792199,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013234970,4.8312,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013236166,4.8315,186.24,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761013236768,4.8315,186.24,186.18,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761013237173,4.8315,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013237371,4.8317,186.23,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013241075,4.8317,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761013241383,2.85553402,186.18,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013241768,4.8333,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013243172,9.12860615,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013243482,4.8333,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013246180,6.95953014,186.23,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013246373,2.85553402,186.23,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013246767,2.85553402,186.23,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013247182,4.8323,186.21,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013249279,52.64874445,186.3,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013249484,8.15098142,186.29,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013249680,8.15098142,186.28,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013249870,4.04708873,186.27,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013250077,8.15098142,186.28,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013250278,9.08571148,186.27,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013250581,8.15098142,186.26,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013250782,4.04708873,186.25,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013250979,4.8311,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761013251184,4.8311,186.25,186.18,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761013251378,12.9815036,186.25,186.18,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761013251582,4.8311,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013252484,12.98127323,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013252678,4.8311,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013252878,0.93473006,186.27,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013252879,4.8315,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013255685,8.93575805,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013255884,4.8315,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013256385,8.15230964,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761013257695,4.10427329,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013257989,5.0418406,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013258182,0.93473006,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013258386,13.9235199,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013258689,5.76543006,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013259095,5.76543006,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013259295,13.90414491,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013259489,5.76543006,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013260189,13.9038111,186.27,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013260389,47.71553402,186.3,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013260390,4.8301,186.29,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013260689,12.96960048,186.29,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013260890,8.13950048,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013261188,47.71553402,186.3,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013261395,8.1389962,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262097,8.1389962,186.29,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262395,2.85553402,186.33,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262590,4.0870131,186.36,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262789,8.13889032,186.37,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262987,2.85553402,186.38,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013262988,8.13889032,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013263185,4.05187722,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013263490,4.05187722,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013263690,4.05187722,186.37,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013264088,7.86320438,186.38,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013264898,7.86320438,186.38,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013265197,34.54,186.42,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013265405,4.8257,186.46,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013265692,7.85092248,186.46,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013266293,4.04404124,186.45,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013266494,2.85553402,186.44,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013267294,2.85553402,186.44,186.34,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761013267501,2.85553402,186.44,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013268698,7.68193402,186.44,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013269198,4.8267,186.43,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013272398,3.7958101,186.47,186.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013272399,4.827,186.41,186.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1761013272590,2.85553402,186.41,186.27,2.85553402]
["bitfinex-derivatives","SOLF0:USTF0",1761013272792,4.02463298,186.47,186.27,2.85553402]
["bitfinex-derivatives","SOLF0:USTF0",1761013272997,2.85553402,186.43,186.27,2.85553402]
["bitfinex-derivatives","SOLF0:USTF0",1761013273193,0.93378949,186.48,186.33,2.85553402]
["bitfinex-derivatives","SOLF0:USTF0",1761013273391,0.93378949,186.48,186.25,15.87391634]
["bitfinex-derivatives","SOLF0:USTF0",1761013273392,2.85553402,186.5,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761013273707,2.85553402,186.5,186.33,2.85553402]
["bitfinex-derivatives","SOLF0:USTF0",1761013273898,2.85553402,186.5,186.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761013274100,7.68113402,186.47,186.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761013274398,7.68113402,186.47,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013274599,7.68113402,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013276110,7.68113402,186.47,186.39,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761013276807,1.82320042,186.43,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013277702,1.82320042,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013280303,4.8256,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013280609,1.82320042,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013280908,6.64880042,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013282201,0.93347639,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013282504,1.82320042,186.52,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013283205,1.82320042,186.52,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013283404,5.75737639,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013283616,1.82320042,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013285009,1.82320042,186.53,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013285310,1.82320042,186.53,186.44,1.82320042]
["bitfinex-derivatives","SOLF0:USTF0",1761013285311,1.82320042,186.53,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013285500,1.82320042,186.54,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013286813,2.75648906,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013289607,0.93328864,186.56,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013289804,1.82320042,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013290007,1.82320042,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013290403,1.82320042,186.53,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013291110,1.82320042,186.53,186.47,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761013291410,1.82320042,186.51,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013291706,4.8239,186.53,186.25,278.85601851]
["bitfinex-derivatives","SOLF0:USTF0",1761013291707,4.00020083,186.55,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013291911,1.82320042,186.48,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013292706,1.82320042,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761013293114,0.93328864,186.56,186.42,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761013293115,1.82320042,186.46,186.42,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761013294111,1.82320042,186.46,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013294506,4.00020083,186.55,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013294708,1.82320042,186.45,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013295806,1.82320042,186.43,186.39,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761013296004,1.82320042,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013297722,1.82320042,186.47,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013298715,1.82320042,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013299111,1.82320042,186.45,186.39,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761013299518,1.82320042,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013300416,4.8253,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013300715,1.82320042,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013301112,1.82320042,186.49,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013301914,1.82320042,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013302819,4.00020083,186.55,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013302820,1.82320042,186.54,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013303021,6.64680042,186.54,186.46,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761013303221,10.64700125,186.54,186.46,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761013303424,4.00020083,186.53,186.46,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761013303618,6.64680042,186.54,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761013303920,10.64700125,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013304125,4.00020083,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013304321,4.00020083,186.55,186.47,1.82320042]
["bitfinex-derivatives","SOLF0:USTF0",1761013304523,4.00020083,186.56,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013304822,4.00020083,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013305027,4.00020083,186.56,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013305226,4.00020083,186.56,186.47,1.82320042]
["bitfinex-derivatives","SOLF0:USTF0",1761013305227,4.00020083,186.56,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013305619,1.82320042,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013305927,5.82340125,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013306127,1.82320042,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013306429,4.00020083,186.54,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013306732,4.00020083,186.54,186.48,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1761013306927,4.00020083,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013307121,5.82340125,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013307316,4.00020083,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013308725,4.00020083,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761013308930,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013309134,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013309334,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013309637,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013309933,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013310128,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013310327,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013310532,4.00020083,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013310738,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013310937,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013311240,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013311440,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013311639,4.00020083,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013311941,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013312244,4.8232,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013312245,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013312549,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013312734,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013312930,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013313138,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013313435,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013313636,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013313837,4.00020083,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013314036,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013314243,5.82340125,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761013314442,4.00020083,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761013314742,4.00020083,186.53,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761013314944,1.82320042,186.55,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761013314945,4.00020083,186.54,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761013315134,4.00020083,186.53,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761013315335,4.00020083,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013315532,4.00020083,186.53,186.45,4.60320042]
["bitfinex-derivatives","SOLF0:USTF0",1761013315942,5.82340125,186.53,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013316141,4.00020083,186.52,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013316342,4.00020083,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013316544,4.00020083,186.52,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013316744,4.00020083,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013316942,8.82440083,186.52,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013317139,4.00020083,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761013317737,8.82440083,186.52,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761013317934,8.82440083,186.52,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013318132,6.64690042,186.54,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013318743,10.70642303,186.54,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013318944,4.05952261,186.53,186.47,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761013319347,1.82320042,186.54,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013320547,1.82320042,186.54,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013320741,4.05952261,186.54,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013321142,4.8235,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013321343,4.8235,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013321344,4.05952261,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013321544,4.05952261,186.56,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013322054,4.05952261,186.56,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761013322351,4.05952261,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013322555,1.82320042,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013323246,1.82320042,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013323845,1.82320042,186.55,186.49,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761013324455,1.82320042,186.53,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761013324648,1.82320042,186.51,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013324948,1.82320042,186.47,186.38,9.58110042]
["bitfinex-derivatives","SOLF0:USTF0",1761013325140,49.68541536,186.54,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013325141,1.82320042,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013325748,1.82320042,186.45,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013327346,1.82320042,186.45,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013327950,1.82320042,186.43,186.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013328157,1.82320042,186.43,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013328456,1.82320042,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013328658,1.82320042,186.45,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013330048,1.82320042,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013331746,1.82320042,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013333057,1.82320042,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013335056,1.82320042,186.45,186.41,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761013335256,1.82320042,186.45,186.39,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761013335458,1.82320042,186.45,186.39,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761013336745,4.826,186.47,186.39,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761013337055,4.06217866,186.47,186.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013337354,51.22975527,186.54,186.34,2.84854131]
["bitfinex-derivatives","SOLF0:USTF0",1761013337355,6.91684731,186.49,186.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761013337551,2.84854131,186.49,186.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761013338253,44.76,186.54,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013338454,11.12268084,186.53,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013339156,4.8247,186.52,186.43,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761013339357,8.63659662,186.52,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013339555,4.8247,186.52,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013339750,11.1227205,186.53,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013340158,6.66052668,186.53,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013340862,2.84854131,186.53,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013341160,2.84854131,186.53,186.45,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761013341553,2.84854131,186.53,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013341752,4.8234,186.57,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013342657,8.6362623,186.57,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013343065,8.6362623,186.57,186.48,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761013344053,8.6362623,186.57,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761013344261,8.6362623,186.57,186.48,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761013344561,13.09889601,186.57,186.48,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761013344758,3.8128623,186.56,186.48,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761013345156,3.8128623,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013345458,3.8128623,186.56,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013345660,3.78170481,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013345851,7.5954646,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013349166,3.90223641,186.57,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013349369,7.5954646,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013349564,3.90200906,186.57,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013349765,11.49747366,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013349966,7.5954646,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013350169,3.78170481,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761013350965,3.78170481,186.58,186.51,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761013351674,3.78170481,186.58,186.51,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761013352770,7.59466383,186.58,186.51,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761013354064,2.84854131,186.55,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013354679,2.84854131,186.52,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013355370,10.56041261,186.52,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013356078,4.8249,186.51,186.43,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761013359069,4.8249,186.51,186.43,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761013359277,4.8249,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013360377,2.84854131,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013360878,47.5443,186.53,186.45,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1761013361078,50.39284131,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013362681,45.56854131,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013363082,42.72,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013363987,42.72,186.53,186.4,2.84854131]
["bitfinex-derivatives","SOLF0:USTF0",1761013363988,42.72,186.53,186.47,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761013364187,42.72,186.53,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013365087,42.72,186.53,186.48,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761013365384,42.72,186.53,186.48,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761013365980,42.72,186.53,186.48,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761013366584,42.72,186.53,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013366784,2.84854131,186.62,186.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761013367177,0.93293835,186.61,186.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761013367778,4.8226,186.6,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013368488,4.8231,186.58,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013368991,4.8233,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013369686,8.63616209,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013369883,4.8233,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013370277,8.63616209,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013370482,4.8233,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013370877,8.63643738,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013371078,4.8233,186.57,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013371476,4.8233,186.57,186.5,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761013371888,12.5025421,186.57,186.5,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761013372089,2.84854131,186.56,186.5,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761013373690,8.63609932,186.6,186.42,2.84854131]
["bitfinex-derivatives","SOLF0:USTF0",1761013373895,2.84854131,186.58,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013374988,2.84854131,186.58,186.51,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761013375387,6.71709303,186.58,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013375586,2.84854131,186.58,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761013377890,3.81568038,186.6,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013378088,7.68459354,186.6,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013379091,4.8227,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013379795,7.67164131,186.58,186.52,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761013380182,7.67164131,186.58,186.52,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761013380592,7.67164131,186.58,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013382399,3.87251967,186.57,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013382892,3.87251967,186.57,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013383091,2.84854131,186.55,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013383701,7.67234131,186.55,186.47,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761013384092,7.67234131,186.55,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013384494,7.67234131,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013384694,3.82039447,186.58,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013384898,2.84854131,186.6,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013385288,2.84854131,186.6,186.5,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013385486,10.54306652,186.6,186.5,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013385688,10.54306652,186.6,186.5,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761013386292,2.84854131,186.57,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013386888,6.66893578,186.57,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013387094,2.84854131,186.57,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013388096,4.8241,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013389804,8.64673699,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013389991,4.8241,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013391693,8.64980818,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013391997,4.8241,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013393099,8.6952407,186.56,186.48,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761013393305,8.6952407,186.56,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761013395706,8.64530407,186.55,186.48,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761013396201,4.8238,186.55,186.48,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761013396893,8.64546796,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013397095,4.8238,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013397595,8.6454703,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013397801,4.8238,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013398206,8.64564853,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013398403,4.8238,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013398706,1.82135865,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013399103,4.8238,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013399302,6.64515865,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013400207,14.33703946,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013400507,6.64515865,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013401409,14.33913847,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013401710,6.64515865,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013402115,4.8241,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013402702,12.5194213,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013402906,4.8241,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013403706,12.52121353,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013403902,4.8241,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013404914,12.52238576,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013405121,4.8241,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013405914,12.52307185,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013406116,4.8241,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013406914,7.70015575,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013407110,1.82135865,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013407720,9.52211623,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013408114,3.82596586,186.53,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013408321,1.82135865,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013409617,9.52288109,186.54,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013410620,1.82135865,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013410919,1.82135865,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013411224,1.82135865,186.48,186.45,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761013411814,1.82135865,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013413114,1.82135865,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013413414,1.82135865,186.49,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013414212,1.82135865,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013415026,1.82135865,186.46,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013415220,1.82135865,186.46,186.34,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761013415221,1.82135865,186.43,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013415427,1.82135865,186.38,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013415620,1.82135865,186.38,186.3,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761013415821,7.67884545,186.42,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013416021,1.82135865,186.35,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013417928,1.82135865,186.33,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013418123,1.82135865,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013419326,1.82135865,186.33,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013420122,1.82135865,186.3,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013421934,14.5,186.39,186.22,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761013421935,1.82135865,186.28,186.22,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761013422327,1.82135865,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013422629,7.66606667,186.38,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013422630,1.82135865,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013424924,1.82135865,186.29,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013425231,3.77516807,186.42,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013425437,1.82135865,186.31,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013426236,4.88597009,186.46,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013426438,1.82135865,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013426928,1.82135865,186.34,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013427529,1.82135865,186.32,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013427931,1.82135865,186.32,186.26,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761013428128,1.82135865,186.32,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761013428433,1.82135865,186.32,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013429833,4.8281,186.39,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013430139,1.82135865,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013431835,1.82135865,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013432234,1.82135865,186.32,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013432933,1.82135865,186.32,186.26,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761013433128,1.82135865,186.32,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013433842,1.82135865,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013434043,1.82135865,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013434642,6.65015865,186.36,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013437338,1.82135865,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761013439642,1.82135865,186.34,186.28,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761013439848,1.82135865,186.34,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013440845,1.82135865,186.32,186.28,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761013441050,1.82135865,186.32,186.26,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761013441249,1.82135865,186.32,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013443651,1.82135865,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013444646,1.82135865,186.32,186.23,4.48135865]
["bitfinex-derivatives","SOLF0:USTF0",1761013444847,1.82135865,186.27,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013445741,1.82135865,186.27,186.21,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761013446650,1.82135865,186.24,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013447041,1.82135865,186.24,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013447254,1.82135865,186.27,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013453559,4.8306,186.29,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013453560,1.82135865,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013454858,1.82135865,186.28,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013455064,1.82135865,186.28,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013455966,6.65205865,186.28,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013457370,1.82135865,186.26,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013458475,1.82135865,186.24,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013458684,2.85627455,186.23,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013459172,4.87310709,186.27,186.03,12.85280926]
["bitfinex-derivatives","SOLF0:USTF0",1761013459173,4.8324,186.22,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013459675,8.74961206,186.22,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013459876,4.8324,186.22,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013461371,4.8324,186.22,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013462170,4.8327,186.21,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761013462777,7.68897455,186.21,186.12,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761013463277,7.68897455,186.21,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013464393,8.74465195,186.2,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013466281,4.833,186.2,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013469195,2.85627455,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013469492,2.85627455,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013470990,7.69057455,186.15,186.07,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013471188,7.69057455,186.15,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013471384,7.69057455,186.15,186.07,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013471586,7.69057455,186.15,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013474893,4.8336,186.17,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013475990,4.8336,186.17,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013476902,2.85627455,186.23,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013477097,39.51627455,186.26,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013477897,4.8324,186.22,186.14,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761013479999,4.8319,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013480200,36.66,186.26,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013480508,4.8301,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013480802,3.90555567,186.34,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013480994,4.8293,186.34,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013481197,8.73485567,186.34,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013481595,3.90555567,186.34,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013481796,2.85627455,186.35,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013481797,10.55276935,186.35,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013482099,2.85627455,186.32,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013482302,2.85627455,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013482496,2.85627455,186.29,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013483302,4.8317,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013484599,3.90960285,186.25,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013484791,2.85627455,186.27,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013485204,4.8322,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013486602,2.85627455,186.27,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013486603,4.8324,186.22,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013487506,4.8318,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013487806,4.8318,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013491811,4.8322,186.23,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013493306,4.8324,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013496310,4.8324,186.22,186.04,100.57653471]
["bitfinex-derivatives","SOLF0:USTF0",1761013496311,2.85627455,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013496513,2.85627455,186.17,186.03,2.85627455]
["bitfinex-derivatives","SOLF0:USTF0",1761013496818,2.85627455,186.17,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013497008,2.85627455,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013497213,7.69077455,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761013498816,3.80167663,186.2,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013498817,2.85627455,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013499522,7.69197455,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013500214,4.8361,186.08,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013501020,4.8364,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013501216,2.85627455,186.06,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013503813,4.8356,186.1,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013504021,2.85627455,186.1,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013504921,7.69187455,186.1,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013505927,2.85627455,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013506317,4.8359,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013506619,4.8362,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013518035,4.8366,186.06,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013518432,2.85627455,186.06,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013520034,4.8371,186.04,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761013520226,2.85627455,186.06,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013520635,4.8379,186.01,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013520835,4.8379,186.01,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013521738,4.91156158,186.13,185.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761013521739,1.83161345,186.05,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013522632,1.83161345,186.02,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013524931,4.838,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013526334,15.73528229,186.08,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013526335,7.68523421,186.07,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013526535,1.83161345,186.02,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013526738,1.83161345,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013527944,4.8379,186.01,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013528745,1.83161345,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013529244,40.94,186.09,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013529444,1.83161345,186.05,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013530039,1.83161345,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013531042,4.8374,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013531541,6.66831345,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013531844,4.8367,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013532040,1.83161345,186.04,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013533553,4.91156158,186.17,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013533754,1.83161345,186.09,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013534955,1.83161345,186.09,186.0,1.83161345]
["bitfinex-derivatives","SOLF0:USTF0",1761013535251,1.83161345,186.09,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013535948,1.83161345,186.09,186.02,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761013536152,4.8355,186.1,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013536744,4.8348,186.13,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013536937,5.75534632,186.14,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013537144,1.83161345,186.14,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013537951,6.66611345,186.14,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013538951,6.66611345,186.14,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761013539250,6.66611345,186.14,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013539450,6.66611345,186.14,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013539848,1.83161345,186.12,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013540045,1.83161345,186.1,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013540350,1.83161345,186.08,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013540555,4.8363,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013540847,4.8363,186.07,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013541052,1.83161345,186.06,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013543753,1.83161345,186.04,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013543951,1.83161345,186.04,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013544458,1.83161345,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013545653,4.8369,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013545848,1.83161345,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013546253,6.66881345,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013550966,1.83161345,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013551562,6.66901345,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013551767,1.83161345,185.97,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013552370,1.83161345,186.0,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013552670,1.83161345,186.0,185.8,34.80519673]
["bitfinex-derivatives","SOLF0:USTF0",1761013552671,7.74719625,186.05,185.92,1.83161345]
["bitfinex-derivatives","SOLF0:USTF0",1761013552860,1.83161345,186.01,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013553065,1.83161345,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013553969,1.83161345,185.99,185.86,4.66161345]
["bitfinex-derivatives","SOLF0:USTF0",1761013554167,1.83161345,185.99,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013554863,6.67001345,185.99,185.91,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761013556774,6.67001345,185.99,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761013558176,1.83161345,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013559181,1.83161345,185.99,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013559566,1.83161345,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013560581,1.83161345,185.99,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013561473,6.67001345,185.99,185.92,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761013562179,1.83161345,185.96,185.92,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761013562378,1.83161345,185.96,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013562771,1.83161345,185.96,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013563466,12.65167868,186.05,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013563679,1.83161345,185.98,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013564678,1.83161345,185.98,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013565076,1.83161345,185.98,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761013565284,1.83161345,185.98,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013569084,4.8384,185.99,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013569292,6.67001345,185.99,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013571375,4.8384,185.99,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013571575,1.83161345,185.98,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013572482,1.83161345,185.98,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013572675,6.66941345,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013573577,4.8378,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013573892,1.83161345,185.99,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013574075,1.83161345,185.99,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013574684,1.83161345,185.99,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013574883,1.83161345,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013575681,1.83161345,185.96,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013575886,1.83161345,185.94,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013576980,4.8389,185.97,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013577188,1.83161345,185.96,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013577384,1.83161345,185.94,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761013578078,1.83161345,185.94,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013578478,1.83161345,185.95,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013580179,1.83161345,185.93,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013580679,7.70344844,185.96,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013580872,2.86424844,185.96,185.87,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761013581078,2.86424844,185.93,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013581281,2.86424844,185.9,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013581587,3.80220028,186.0,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013581787,2.86424844,185.91,185.85,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761013581989,3.80220028,186.0,185.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761013581990,2.86424844,185.88,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013582487,2.86424844,185.88,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013583081,4.841,185.89,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013583286,7.70524844,185.89,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013585584,2.86424844,185.86,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013587186,2.86424844,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013587379,2.86424844,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013588488,4.8427,185.82,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013588986,2.86424844,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761013589384,2.86424844,185.8,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013589585,4.8427,185.82,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013589988,4.8427,185.82,185.73,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761013590184,4.8427,185.82,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013590688,4.8422,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013590892,2.86424844,185.86,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013591779,2.86424844,185.94,185.75,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013591983,2.86424844,185.92,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013592183,2.86424844,185.89,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013592380,2.86424844,185.89,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013592585,4.8405,185.9,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013593191,4.8405,185.9,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013593392,4.8405,185.9,185.76,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013593393,4.8397,185.92,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013594093,4.8402,185.91,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761013594292,4.8402,185.91,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013596088,2.86424844,185.93,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013596493,4.8412,185.87,185.78,10.62754844]
["bitfinex-derivatives","SOLF0:USTF0",1761013596696,3.93023501,185.92,185.78,10.62754844]
["bitfinex-derivatives","SOLF0:USTF0",1761013596991,2.86424844,185.93,185.78,10.62754844]
["bitfinex-derivatives","SOLF0:USTF0",1761013597189,4.8414,185.86,185.78,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761013598292,4.8418,185.85,185.78,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761013598491,3.92572198,185.89,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013598793,4.8419,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761013599197,41.18,185.75,185.74,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013599390,0.6,185.86,185.74,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013599590,0.6,185.86,185.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013599591,0.6,185.86,185.78,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013599986,2.78,185.92,185.78,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013600391,4.8409,185.88,185.78,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013600692,2.78,185.87,185.76,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013601287,2.78,185.87,185.79,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013602194,7.6212,185.87,185.79,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013602797,2.78,185.86,185.79,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013603593,2.78,185.86,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761013604996,4.8412,185.87,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761013605190,4.8418,185.85,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761013605396,2.78,185.84,185.75,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013606100,4.8423,185.83,185.75,7.70824844]
["bitfinex-derivatives","SOLF0:USTF0",1761013606302,4.8423,185.83,185.75,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013606605,2.78,185.84,185.75,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013607300,2.78,185.83,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761013607693,2.78,185.83,185.75,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013608994,2.78,185.83,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761013613902,4.8419,185.84,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761013614602,7.6219,185.84,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761013615496,4.8413,185.86,185.78,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761013615898,2.78,185.87,185.74,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013616604,2.86424844,185.91,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761013616605,4.8419,185.84,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761013616796,2.78,185.87,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761013616995,2.78,185.84,185.63,19.69083471]
["bitfinex-derivatives","SOLF0:USTF0",1761013617197,2.78,185.81,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761013617510,12.64743186,185.88,185.61,9.99653471]
["bitfinex-derivatives","SOLF0:USTF0",1761013617511,2.8,185.78,185.65,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013617700,2.8,185.78,185.68,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013617905,2.8,185.82,185.71,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013618105,2.8,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761013618505,2.8,185.87,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761013619103,7.642,185.84,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761013619409,2.8,185.87,185.74,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013619914,2.8,185.82,185.74,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013620308,2.8,185.82,185.63,9.99653471]
["bitfinex-derivatives","SOLF0:USTF0",1761013620506,2.8,185.82,185.72,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013620708,2.8,185.82,185.69,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013620908,2.8,185.78,185.71,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761013621408,4.8438,185.77,185.69,7.70994844]
["bitfinex-derivatives","SOLF0:USTF0",1761013621608,2.8,185.76,185.69,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761013622004,7.644,185.76,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761013622306,2.8,185.75,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761013622501,4.8442,185.75,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761013622708,2.8,185.76,185.64,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013623207,2.8,185.75,185.61,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013623397,5.66424844,185.77,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761013623603,2.8,185.76,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761013623912,4.8446,185.74,185.65,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761013624206,2.8,185.73,185.62,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013624603,2.8,185.73,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761013625613,2.8,185.73,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761013625809,2.8,185.71,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013626910,2.8,185.71,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761013628602,7.6454,185.71,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761013628806,2.8,185.7,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761013629207,4.8456,185.7,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761013629407,2.86424844,185.73,185.57,7.71294844]
["bitfinex-derivatives","SOLF0:USTF0",1761013629408,2.8,185.69,185.57,7.71294844]
["bitfinex-derivatives","SOLF0:USTF0",1761013629608,2.8,185.69,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761013629914,2.8,185.69,185.56,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013630307,2.8,185.73,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013630512,2.8,185.73,185.62,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013630811,2.8,185.73,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013631112,2.8,185.72,185.57,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013631513,2.8,185.67,185.57,7.71304844]
["bitfinex-derivatives","SOLF0:USTF0",1761013632107,2.86424844,185.71,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013632108,7.6454,185.71,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013632512,2.8,185.71,185.59,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013633705,2.8,185.7,185.58,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013634306,4.8457,185.69,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761013634606,2.8,185.68,185.58,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013636111,2.71,185.65,185.44,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761013636314,8.18881402,185.74,185.44,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761013636315,2.71,185.62,185.44,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761013636513,2.71,185.62,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761013638516,4.91156158,185.73,185.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761013638517,2.71,185.6,185.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761013638714,2.71,185.59,185.46,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761013639110,2.71,185.59,185.45,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013639322,2.71,185.56,185.4,8.24124844]
["bitfinex-derivatives","SOLF0:USTF0",1761013639720,2.71,185.56,185.41,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013640518,2.71,185.56,185.45,2.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1761013642716,4.55002982,185.61,185.51,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013642916,2.71,185.61,185.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761013643117,2.71,185.61,185.53,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013643421,1.84002982,185.63,185.53,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013644220,2.71,185.63,185.53,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013644421,2.71,185.7,185.59,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013644621,2.71,185.76,185.66,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013644925,2.71,185.75,185.68,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013645319,2.71,185.79,185.7,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013646419,4.55002982,185.79,185.7,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013646620,2.71,185.79,185.7,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013647911,2.71,185.79,185.72,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013648316,1.84002982,185.82,185.72,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013648515,2.72,185.83,185.76,1.84002982]
["bitfinex-derivatives","SOLF0:USTF0",1761013648726,2.72,185.83,185.72,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013649226,2.72,185.83,185.72,9.51669731]
["bitfinex-derivatives","SOLF0:USTF0",1761013649812,2.72,185.82,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761013650016,2.72,185.81,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761013650621,2.72,185.87,185.64,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013650821,2.72,185.87,185.7,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013652126,2.72,185.85,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761013656532,2.72,185.83,185.67,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013657028,2.72,185.83,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761013657628,2.72,185.83,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761013658826,2.72,185.83,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761013660829,2.72,185.83,185.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013660830,7.561,185.88,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761013661032,7.561,185.88,185.71,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013661033,2.72,185.88,185.71,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013661435,2.72,185.88,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761013663638,4.67199731,185.9,185.81,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761013663938,4.67199731,185.9,185.75,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013664140,2.72,185.92,185.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013665234,45.48,185.98,185.68,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013665235,4.67199731,185.86,185.68,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013665442,2.72,185.81,185.66,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013665738,2.72,185.81,185.64,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761013665739,2.72,185.81,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761013672933,2.72,185.85,185.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013673133,7.39199731,185.85,185.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013673539,7.39199731,185.85,185.67,14.36419731]
["bitfinex-derivatives","SOLF0:USTF0",1761013674345,7.39199731,185.85,185.78,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761013674537,7.39199731,185.89,185.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1761013674952,4.67199731,185.89,185.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1761013675345,4.67199731,185.89,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761013675547,2.72,185.88,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761013678747,2.77,185.91,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761013679653,2.77,185.91,185.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013680558,2.77,185.88,185.72,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761013681152,2.77,186.01,185.74,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013681357,2.77,185.94,185.74,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013682067,2.77,185.93,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761013682258,2.77,185.93,185.73,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761013682459,2.77,185.9,185.73,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761013683459,2.77,185.9,185.73,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761013683656,2.77,185.89,185.73,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761013684868,2.77,185.89,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761013686665,2.77,185.86,185.68,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761013686867,2.77,185.86,185.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761013687065,2.77,185.82,185.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761013689069,2.77,185.82,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761013691473,2.77,185.86,185.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761013691979,2.77,185.85,185.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761013692379,2.77,185.79,185.61,19.65258292]
["bitfinex-derivatives","SOLF0:USTF0",1761013692583,2.77,185.79,185.61,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761013693083,2.77,185.78,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761013693286,2.77,185.77,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761013693583,2.77,185.77,185.61,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761013693584,2.77,185.77,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761013693969,3.94019437,185.79,185.55,22.92349673]
["bitfinex-derivatives","SOLF0:USTF0",1761013693970,4.8449,185.72,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761013694175,4.67199731,185.76,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761013694176,2.77,185.71,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761013694381,2.77,185.71,185.56,60.28928023]
["bitfinex-derivatives","SOLF0:USTF0",1761013694776,2.77,185.75,185.57,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013694978,2.77,185.75,185.59,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013695284,2.77,185.75,185.6,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013695471,2.77,185.75,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761013695671,2.77,185.75,185.57,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013695878,2.76,185.74,185.57,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013696072,2.76,185.72,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761013697182,2.76,185.7,185.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013698178,2.76,185.7,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761013698380,2.76,185.7,185.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761013698584,2.76,185.7,185.56,50.33199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013698781,2.76,185.7,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761013699482,2.76,185.75,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761013699682,2.76,185.75,185.56,60.28928023]
["bitfinex-derivatives","SOLF0:USTF0",1761013700082,2.76,185.75,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761013700287,2.76,185.79,185.66,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013700479,2.76,185.84,185.66,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013700886,2.76,185.82,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761013701789,2.76,185.81,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761013702086,2.76,185.81,185.7,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013702087,8.20557089,185.88,185.74,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013702291,2.76,185.87,185.74,4.67199731]
["bitfinex-derivatives","SOLF0:USTF0",1761013702682,2.76,185.87,185.72,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013703391,2.76,185.86,185.68,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013703991,2.76,185.82,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761013705478,2.76,185.82,185.68,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013706195,2.76,185.82,185.72,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013706783,2.76,185.82,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761013706986,2.76,185.82,185.72,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013708494,2.76,185.82,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761013709290,2.76,185.82,185.68,71.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013709597,4.8643959,185.94,185.68,71.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013709598,2.78,185.78,185.68,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013710000,2.78,185.78,185.71,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761013711391,2.78,185.82,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761013712588,2.78,185.82,185.73,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761013712789,2.78,185.82,185.68,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013713997,2.78,185.82,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761013714397,4.841,185.87,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761013714697,2.78,185.86,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761013715105,2.78,185.84,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761013716805,2.78,185.84,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761013717402,2.78,185.84,185.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761013717403,7.621,185.88,185.78,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761013717602,2.78,185.88,185.72,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013717994,2.78,185.88,185.72,17.64622737]
["bitfinex-derivatives","SOLF0:USTF0",1761013719005,2.78,185.88,185.72,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013720100,2.78,185.88,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761013722511,2.78,185.92,185.76,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013722702,2.78,185.92,185.79,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013723114,2.78,185.92,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761013723407,2.78,185.92,185.79,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013723810,2.78,185.92,185.75,17.64622737]
["bitfinex-derivatives","SOLF0:USTF0",1761013724013,2.78,185.92,185.75,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013724400,2.78,185.92,185.75,69.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013724602,2.78,185.92,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761013733711,2.78,185.92,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761013734512,2.78,185.91,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761013740020,4.8401,185.91,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761013740326,2.71,185.9,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761013740819,2.71,185.9,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761013741511,2.71,185.9,185.75,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013742121,2.71,185.9,185.75,17.64622737]
["bitfinex-derivatives","SOLF0:USTF0",1761013743115,2.71,185.9,185.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013743923,2.71,185.9,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761013744411,2.71,185.93,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761013745227,2.71,185.98,185.78,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013745416,2.71,185.98,185.79,7.68894445]
["bitfinex-derivatives","SOLF0:USTF0",1761013745613,2.71,185.98,185.81,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013746325,2.71,185.98,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761013747618,2.71,185.98,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761013747819,2.71,186.02,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761013749422,2.71,186.02,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761013749828,2.71,186.02,185.89,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013750726,2.71,186.02,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761013751429,5.57185041,186.06,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761013751629,2.71,186.05,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761013754226,2.71,186.05,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761013754633,2.71,186.05,185.92,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013754834,2.71,186.05,185.95,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013755035,5.57185041,186.09,185.95,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013755440,5.57185041,186.09,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761013755741,2.71,186.09,185.95,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013756042,2.71,186.09,185.98,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013756241,2.86185041,186.12,185.98,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013756436,5.76185041,186.12,185.98,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013756638,2.9,186.12,185.98,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013757744,2.9,186.12,185.95,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013757931,2.9,186.12,186.0,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013758137,2.9,186.12,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761013758339,2.9,186.12,186.0,2.86185041]
["bitfinex-derivatives","SOLF0:USTF0",1761013759146,2.9,186.12,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761013765152,2.9,186.12,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761013766846,2.9,186.12,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761013767052,1.82910211,186.15,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013767253,2.9,186.16,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013767549,2.9,186.16,186.08,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013767754,2.9,186.16,186.09,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013769055,2.9,186.16,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013769056,2.9,186.16,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013769247,2.7,186.14,186.05,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013769959,2.7,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761013771758,1.82910211,186.13,186.06,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013772056,2.7,186.12,186.06,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013779557,4.8324,186.21,186.03,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013779757,2.7,186.18,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013780062,2.7,186.18,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761013780359,2.7,186.22,186.12,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013780560,4.52910211,186.22,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761013781062,2.7,186.22,186.12,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013781958,2.7,186.22,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761013785255,2.7,186.22,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761013785456,2.7,186.25,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761013786664,1.82910211,186.25,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761013786851,2.7,186.24,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761013790057,3.2,186.32,186.21,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013790058,1.82910211,186.32,186.21,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013790263,2.7,186.31,186.21,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013791965,2.7,186.31,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761013792273,1.82910211,186.28,186.12,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761013792464,0.93450415,186.38,186.16,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013792465,1.82910211,186.26,186.16,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013792662,2.7,186.25,186.16,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013794073,2.7,186.25,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761013800666,1.82910211,186.24,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761013800973,2.83,186.23,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761013801373,2.83,186.21,186.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761013801567,2.83,186.18,186.09,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013801872,4.65910211,186.18,186.09,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013802480,1.82910211,186.2,186.11,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013802679,2.83,186.21,186.13,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013802971,1.82910211,186.16,186.05,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013803275,2.83,186.15,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013803574,1.82910211,186.14,186.02,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013803779,4.65910211,186.12,186.02,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013804074,1.82910211,186.12,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761013804265,1.82910211,186.12,186.02,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013804266,2.83,186.11,186.02,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013805976,2.83,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761013806680,2.83,186.11,186.05,6.66530211]
["bitfinex-derivatives","SOLF0:USTF0",1761013807078,2.83,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761013807280,2.83,186.11,185.99,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761013807281,2.83,186.11,186.02,6.66610211]
["bitfinex-derivatives","SOLF0:USTF0",1761013807581,2.83,186.11,186.04,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013809282,2.83,186.11,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013810380,2.83,186.11,186.02,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013810585,2.83,186.09,186.02,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013812479,2.83,186.09,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761013812674,2.83,186.07,185.92,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013812877,2.83,186.07,185.98,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013813074,2.83,186.05,185.98,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013813279,2.83,186.05,185.91,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013813280,2.83,186.05,185.96,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013814887,1.82910211,186.04,185.95,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761013815186,2.83,186.03,185.95,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761013815778,2.83,186.03,185.96,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013816778,2.83,186.03,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761013816977,2.67,186.07,186.0,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013817183,1.82910211,186.1,185.93,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013817184,4.49910211,186.1,185.93,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013817385,4.49910211,186.1,186.01,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013817880,2.67,186.09,186.01,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013818089,2.67,186.09,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761013818792,2.67,186.09,186.03,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013819489,2.67,186.09,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761013820389,2.67,186.09,186.03,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013820892,2.67,186.14,186.05,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013821403,2.67,186.14,186.07,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013821895,2.67,186.14,185.99,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761013822095,2.67,186.14,186.06,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013822789,2.67,186.14,186.06,6.66520211]
["bitfinex-derivatives","SOLF0:USTF0",1761013823694,2.67,186.14,186.08,1.82910211]
["bitfinex-derivatives","SOLF0:USTF0",1761013824294,2.67,186.14,186.06,6.66520211]
["bitfinex-derivatives","SOLF0:USTF0",1761013824499,1.82910211,186.13,186.06,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013824797,139.2,186.23,185.99,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761013824798,2.67,186.12,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761013825598,2.67,186.12,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761013825985,2.67,186.12,186.02,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013826383,2.67,186.12,186.05,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013826695,2.67,186.17,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761013829091,2.67,186.17,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761013830799,2.67,186.17,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761013833701,2.67,186.17,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761013834093,2.85845338,186.15,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761013834403,2.66,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761013834594,2.66,186.14,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761013836201,2.66,186.14,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761013838201,2.66,186.11,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761013838404,2.66,186.1,185.99,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761013839598,2.66,186.1,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761013839808,4.90366236,186.22,186.0,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761013839809,2.66,186.17,186.0,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761013840011,2.66,186.21,186.08,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013840199,2.66,186.21,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761013840505,2.66,186.21,186.08,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013840702,2.66,186.21,186.11,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013840898,2.66,186.21,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761013841905,2.66,186.25,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761013842503,2.66,186.25,186.14,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013842807,2.66,186.25,186.12,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013843006,4.8312,186.25,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761013843209,2.66,186.24,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761013844409,2.66,186.23,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761013849712,2.66,186.23,186.12,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013850514,2.66,186.23,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761013851716,2.66,186.23,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761013852214,2.66,186.26,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761013854437,2.66,186.26,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761013854920,2.66,186.26,186.18,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013855416,2.66,186.3,186.18,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013856721,2.66,186.3,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761013856918,2.66,186.3,186.18,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013857422,2.66,186.3,186.21,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013857812,2.86,186.35,186.21,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013858018,2.86,186.35,186.24,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013858717,2.86,186.34,186.21,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013859423,2.86,186.34,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761013860318,2.86,186.33,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761013860720,2.86,186.33,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761013861024,2.86,186.33,186.25,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013861519,2.86,186.33,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761013861721,2.86,186.33,186.22,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013862321,2.86,186.33,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761013862627,2.86,186.33,186.22,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013862924,2.86,186.33,186.23,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761013863630,2.86,186.33,186.24,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761013863819,2.86,186.33,186.25,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013864325,2.86,186.4,186.21,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013864520,2.86,186.37,186.24,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013865218,2.86,186.36,186.22,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013866019,2.86,186.32,186.22,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013866417,7.6896,186.32,186.22,7.69015338]
["bitfinex-derivatives","SOLF0:USTF0",1761013866717,2.86,186.32,186.22,7.69015338]
["bitfinex-derivatives","SOLF0:USTF0",1761013868529,2.86,186.29,186.19,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013868723,2.86,186.29,186.16,48.09845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013869519,2.86,186.29,186.22,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013870228,2.86,186.35,186.25,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013870427,2.86,186.35,186.24,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013871723,2.86,186.37,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761013872128,2.86,186.37,186.24,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013872129,2.86,186.37,186.28,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013873525,2.86,186.37,186.31,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013874728,2.86,186.37,186.21,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013875031,2.86,186.43,186.23,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013875221,2.86,186.43,186.33,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013876234,2.67,186.41,186.33,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013877336,2.67,186.41,186.33,7.68755338]
["bitfinex-derivatives","SOLF0:USTF0",1761013877740,2.67,186.41,186.33,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013878135,2.67,186.44,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761013878933,2.67,186.44,186.33,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013880042,2.67,186.42,186.29,7.68835338]
["bitfinex-derivatives","SOLF0:USTF0",1761013880236,2.67,186.42,186.29,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013880934,2.67,186.4,186.29,2.85845338]
["bitfinex-derivatives","SOLF0:USTF0",1761013881935,2.67,186.4,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761013883437,5.52845338,186.38,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761013883637,2.67,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761013883837,2.67,186.37,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761013886736,1.82478852,186.36,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761013888044,2.88,186.35,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761013888252,2.88,186.33,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761013889239,1.82478852,186.3,186.22,50.1118]
["bitfinex-derivatives","SOLF0:USTF0",1761013889445,4.70478852,186.3,186.22,50.1118]
["bitfinex-derivatives","SOLF0:USTF0",1761013891249,4.70478852,186.3,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761013894249,4.70478852,186.3,186.19,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013894250,4.70478852,186.3,186.21,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013894458,1.82478852,186.32,186.21,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013895158,1.82478852,186.32,186.23,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013895749,4.70478852,186.32,186.23,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013895951,4.70478852,186.32,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761013897056,2.88,186.32,186.25,6.65578852]
["bitfinex-derivatives","SOLF0:USTF0",1761013898052,2.88,186.31,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761013900160,2.88,186.31,186.25,6.65578852]
["bitfinex-derivatives","SOLF0:USTF0",1761013900869,3.83856631,186.35,186.27,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013900870,2.88,186.35,186.27,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013901955,2.88,186.35,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761013902558,2.88,186.35,186.29,6.65468852]
["bitfinex-derivatives","SOLF0:USTF0",1761013903151,2.88,186.35,186.29,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013903353,1.82478852,186.4,186.29,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013903558,22.84,186.43,186.31,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013903559,2.88,186.39,186.31,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013903859,2.88,186.39,186.33,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013904261,2.88,186.37,186.26,25.90814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013904467,2.88,186.37,186.29,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013904668,2.88,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761013904964,2.88,186.37,186.31,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013905162,2.88,186.37,186.31,6.65438852]
["bitfinex-derivatives","SOLF0:USTF0",1761013905357,2.88,186.37,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761013905960,2.88,186.37,186.31,6.65438852]
["bitfinex-derivatives","SOLF0:USTF0",1761013906268,2.88,186.4,186.33,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013907566,2.88,186.4,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761013910071,2.88,186.4,186.35,6.65318852]
["bitfinex-derivatives","SOLF0:USTF0",1761013910268,2.88,186.43,186.35,6.65318852]
["bitfinex-derivatives","SOLF0:USTF0",1761013910570,2.88,186.43,186.35,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013911474,2.88,186.43,186.37,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013911971,2.88,186.43,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761013912166,2.88,186.43,186.37,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013913075,2.88,186.43,186.39,6.65208852]
["bitfinex-derivatives","SOLF0:USTF0",1761013913475,6.71929009,186.47,186.39,6.65208852]
["bitfinex-derivatives","SOLF0:USTF0",1761013913777,2.88,186.46,186.39,6.65208852]
["bitfinex-derivatives","SOLF0:USTF0",1761013914178,2.88,186.46,186.38,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013914489,1.82478852,186.45,186.31,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013914770,2.88,186.44,186.36,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013916374,1.82478852,186.43,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761013916776,2.88,186.42,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761013917178,2.88,186.56,186.41,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013917381,2.88,186.54,186.46,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013917577,1.82478852,186.51,186.42,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013917778,2.88,186.5,186.42,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013918580,2.88,186.5,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013918774,2.88,186.5,186.44,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013920481,2.88,186.5,186.46,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013920678,2.88,186.54,186.48,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013920872,2.88,186.54,186.5,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013921075,2.88,186.54,186.5,6.64938852]
["bitfinex-derivatives","SOLF0:USTF0",1761013921280,2.88,186.6,186.52,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013921984,4.8221,186.6,186.52,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013922182,2.88,186.59,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761013922483,2.88,186.59,186.38,19.61278292]
["bitfinex-derivatives","SOLF0:USTF0",1761013922484,2.88,186.55,186.48,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013922683,2.88,186.55,186.47,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013923285,2.88,186.55,186.37,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013923286,1.82478852,186.54,186.45,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013923482,2.88,186.53,186.45,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013924181,2.88,186.51,186.33,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013924383,2.88,186.51,186.43,1.82478852]
["bitfinex-derivatives","SOLF0:USTF0",1761013924789,2.88,186.51,186.39,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013924991,2.88,186.51,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761013926789,2.88,186.5,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761013926996,2.88,186.5,186.36,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013927587,2.88,186.5,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761013929322,2.88,186.5,186.33,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013929497,2.88,186.5,186.22,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761013929498,2.88,186.49,186.29,145.70814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013929700,2.88,186.49,186.33,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013929897,2.88,186.49,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761013930201,2.88,186.54,186.37,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013930398,2.88,186.54,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013930795,2.88,186.54,186.36,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013930999,2.88,186.54,186.35,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013931197,2.88,186.54,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761013931804,2.88,186.54,186.38,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013931999,2.88,186.54,186.38,11.30739259]
["bitfinex-derivatives","SOLF0:USTF0",1761013932202,2.88,186.54,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013932401,2.88,186.58,186.42,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013932594,2.88,186.58,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761013932999,2.88,186.58,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761013933903,2.88,186.58,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761013935310,2.88,186.58,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761013935998,4.823,186.57,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761013936204,2.8,186.56,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761013936610,2.8,186.56,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761013937108,2.8,186.56,186.39,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013937306,2.8,186.56,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013938617,2.8,186.56,186.39,4.63924984]
["bitfinex-derivatives","SOLF0:USTF0",1761013939005,2.8,186.56,186.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761013940103,2.8,186.56,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761013941415,2.8,186.56,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013942613,2.8,186.61,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013943117,2.8,186.6,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013944007,4.8224,186.59,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013944211,2.8,186.58,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013946719,2.8,186.57,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761013946917,2.8,186.57,186.43,2.84510804]
["bitfinex-derivatives","SOLF0:USTF0",1761013947114,2.8,186.57,186.46,2.84510804]
["bitfinex-derivatives","SOLF0:USTF0",1761013947313,2.8,186.57,186.43,2.84510804]
["bitfinex-derivatives","SOLF0:USTF0",1761013947519,2.8,186.57,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761013948524,2.84510804,186.57,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761013948824,2.92,186.56,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761013949210,2.84510804,186.57,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761013949411,2.92,186.55,186.43,2.84510804]
["bitfinex-derivatives","SOLF0:USTF0",1761013950625,2.92,186.55,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761013951114,2.92,186.55,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761013954328,2.92,186.53,186.38,9.51325079]
["bitfinex-derivatives","SOLF0:USTF0",1761013955520,2.92,186.53,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013957829,2.92,186.5,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761013958026,2.92,186.47,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761013961233,2.92,186.52,186.37,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013961427,2.92,186.52,186.39,2.84510804]
["bitfinex-derivatives","SOLF0:USTF0",1761013961629,2.92,186.51,186.4,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013961830,2.92,186.51,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013962030,2.92,186.51,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013962031,2.92,186.48,186.37,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013963034,2.92,186.48,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761013968542,2.92,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761013971135,2.92,186.48,186.36,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761013971136,2.92,186.48,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761013971746,5.76510804,186.52,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761013972045,2.92,186.51,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761013976349,2.92,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761013977345,2.92,186.51,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761013979046,2.92,186.51,186.45,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761013980249,2.65,186.5,186.4,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013980548,2.65,186.5,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013981050,2.65,186.5,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761013982747,2.65,186.49,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761013986043,2.65,186.47,186.39,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761013987938,2.65,186.44,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761013989638,2.65,186.48,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013990252,2.65,186.48,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013990451,2.65,186.48,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013990749,2.65,186.48,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761013992748,2.65,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761013993054,2.65,186.51,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013994150,2.65,186.51,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761013994348,2.65,186.51,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013995043,2.65,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761013995244,2.65,186.54,186.43,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013995449,2.65,186.54,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013995751,2.65,186.54,186.42,12.80239096]
["bitfinex-derivatives","SOLF0:USTF0",1761013995752,2.65,186.54,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013996252,2.84510804,186.59,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013996452,2.84510804,186.59,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013996453,2.87,186.58,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013997055,2.87,186.58,186.46,11.49364275]
["bitfinex-derivatives","SOLF0:USTF0",1761013997255,2.87,186.58,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013997443,2.87,186.58,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013997647,2.87,186.55,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761013998050,2.87,186.55,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014000759,2.87,186.55,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014000954,2.87,186.55,186.46,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014001358,2.87,186.55,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014001752,2.87,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761014002562,2.87,186.58,186.52,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761014003357,2.87,186.58,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761014003551,2.87,186.62,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761014003755,2.87,186.62,186.51,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014003956,2.87,186.62,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761014006058,2.87,186.62,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761014006653,1.82019499,186.59,186.53,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761014006857,1.82019499,186.57,186.48,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014007364,2.87,186.58,186.48,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014008061,2.87,186.58,186.51,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761014009468,2.87,186.58,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761014009664,2.87,186.58,186.5,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014009870,2.87,186.58,186.49,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014011066,2.87,186.58,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761014013964,1.82019499,186.57,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761014014170,2.65,186.56,186.51,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761014015174,2.65,186.56,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761014017072,2.65,186.56,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014020567,2.65,186.55,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014021371,2.65,186.55,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014024763,1.82019499,186.54,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014024963,2.65,186.53,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014027678,2.65,186.53,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014031869,2.65,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761014037786,2.65,186.53,186.48,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014039389,2.74,186.56,186.48,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014040088,2.74,186.56,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761014040290,2.74,186.56,186.48,1.82019499]
["bitfinex-derivatives","SOLF0:USTF0",1761014040489,2.74,186.56,186.48,8.48833774]
["bitfinex-derivatives","SOLF0:USTF0",1761014041986,2.74,186.56,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014044495,1.82019499,186.56,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014044688,2.74,186.55,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014045497,2.74,186.55,186.48,11.49334275]
["bitfinex-derivatives","SOLF0:USTF0",1761014045802,2.74,186.55,186.46,8.48833774]
["bitfinex-derivatives","SOLF0:USTF0",1761014046493,2.74,186.55,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761014047498,4.8239,186.54,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761014047700,1.82019499,186.52,186.45,11.49404275]
["bitfinex-derivatives","SOLF0:USTF0",1761014047902,2.74,186.51,186.45,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761014048293,2.74,186.51,186.44,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761014048698,2.74,186.49,186.42,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014049304,2.74,186.49,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014049892,2.74,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761014050205,2.74,186.47,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014050504,2.74,186.45,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014051092,4.56019499,186.48,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014051306,4.56019499,186.51,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014051606,4.56019499,186.54,186.43,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014051804,4.56019499,186.54,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014052003,2.74,186.53,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014052195,45.14,186.58,186.37,58.36519673]
["bitfinex-derivatives","SOLF0:USTF0",1761014052196,2.74,186.5,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014052392,2.74,186.5,186.43,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014053100,2.74,186.48,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014053309,2.74,186.48,186.4,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014054606,2.74,186.46,186.4,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014054797,2.74,186.46,186.39,11.49564275]
["bitfinex-derivatives","SOLF0:USTF0",1761014058408,2.74,186.46,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014059806,2.9,186.44,186.37,56.63614275]
["bitfinex-derivatives","SOLF0:USTF0",1761014060005,2.9,186.44,186.37,49.968]
["bitfinex-derivatives","SOLF0:USTF0",1761014060210,2.9,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761014062004,2.9,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014064713,4.72019499,186.47,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014065516,1.82019499,186.47,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014065713,4.72019499,186.47,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014065909,2.9,186.46,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014071720,2.9,186.46,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761014071917,2.9,186.44,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761014074716,2.9,186.43,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761014075720,2.9,186.42,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761014076521,2.9,186.42,186.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1761014077230,2.9,186.42,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761014078029,2.9,186.42,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761014081629,2.9,186.45,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761014088337,2.9,186.45,186.35,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014088534,2.9,186.51,186.39,2.84836874]
["bitfinex-derivatives","SOLF0:USTF0",1761014088738,2.9,186.51,186.39,9.51651149]
["bitfinex-derivatives","SOLF0:USTF0",1761014088938,2.9,186.51,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014089926,2.9,186.51,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014090337,2.9,186.51,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014090535,4.8249,186.5,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761014090734,2.9,186.49,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761014090940,2.9,186.49,186.38,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014091136,2.9,186.49,186.33,2.84836874]
["bitfinex-derivatives","SOLF0:USTF0",1761014091137,2.9,186.49,186.37,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014091928,4.8254,186.48,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014092133,2.9,186.47,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014094839,7.7248,186.5,186.39,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014095029,2.9,186.49,186.41,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014095944,2.9,186.49,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761014097737,2.9,186.49,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761014097940,2.87,186.53,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761014098138,2.87,186.53,186.42,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014098646,2.87,186.53,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761014099939,2.87,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014101445,2.87,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761014101834,5.71836874,186.57,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014102039,2.87,186.57,186.49,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014102236,2.87,186.57,186.48,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014103045,2.87,186.57,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761014103840,2.87,186.57,186.48,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014103841,2.87,186.6,186.48,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014104151,2.87,186.6,186.51,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014104447,2.87,186.6,186.49,9.51651149]
["bitfinex-derivatives","SOLF0:USTF0",1761014104944,2.87,186.56,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014105138,2.87,186.56,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761014105542,2.87,186.56,186.45,7.67416874]
["bitfinex-derivatives","SOLF0:USTF0",1761014105740,4.8234,186.56,186.45,7.67416874]
["bitfinex-derivatives","SOLF0:USTF0",1761014105943,2.84836874,186.54,186.42,14.34301149]
["bitfinex-derivatives","SOLF0:USTF0",1761014106146,2.87,186.53,186.42,7.67486874]
["bitfinex-derivatives","SOLF0:USTF0",1761014106554,2.87,186.51,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761014107941,7.6947,186.51,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761014108136,2.87,186.5,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761014108753,2.87,186.5,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761014109755,2.87,186.5,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761014110953,2.87,186.5,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761014115353,2.87,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761014115555,2.87,186.53,186.42,9.51651149]
["bitfinex-derivatives","SOLF0:USTF0",1761014116557,2.87,186.53,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761014117358,2.9,186.56,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761014118061,2.9,186.56,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014118253,2.9,186.55,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014118948,4.8236,186.55,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014119144,2.9,186.54,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014119749,2.9,186.53,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761014123458,2.9,186.52,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761014126663,2.9,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014130673,4.72166603,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014130967,2.71,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761014133456,4.8241,186.53,186.42,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014133457,4.8235,186.55,186.44,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014133762,4.8235,186.55,186.46,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014133763,1.82166603,186.54,186.46,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014134063,2.71,186.6,186.5,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014134257,4.53166603,186.6,186.5,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014134660,4.53166603,186.6,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761014134856,2.71,186.63,186.53,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014135058,4.53166603,186.63,186.54,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014135263,2.71,186.63,186.54,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014135566,2.71,186.63,186.53,8.48980878]
["bitfinex-derivatives","SOLF0:USTF0",1761014136069,2.71,186.63,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761014138772,2.71,186.63,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761014138964,1.82166603,186.67,186.57,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014139367,2.71,186.68,186.59,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014140072,1.82166603,186.66,186.55,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014140373,4.53166603,186.66,186.56,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014140671,4.53166603,186.66,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761014141168,1.82166603,186.68,186.6,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014141875,1.82166603,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761014142273,4.53166603,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761014143572,4.53166603,186.68,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014143768,2.71,186.68,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014144280,2.71,186.73,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014144475,2.71,186.73,186.67,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014144678,2.71,186.73,186.67,6.64176603]
["bitfinex-derivatives","SOLF0:USTF0",1761014144870,2.71,186.73,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014144871,2.71,186.72,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014145175,2.71,186.71,186.63,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014145572,2.71,186.71,186.65,6.64226603]
["bitfinex-derivatives","SOLF0:USTF0",1761014145872,4.53166603,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761014146063,2.71,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761014147573,2.71,186.74,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761014147879,2.71,186.74,186.67,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014149270,2.71,186.74,186.67,6.64176603]
["bitfinex-derivatives","SOLF0:USTF0",1761014149779,2.71,186.74,186.67,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014150170,2.71,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761014151472,2.71,186.74,186.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761014151473,2.71,186.72,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761014151881,4.53166603,186.72,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761014152678,2.71,186.71,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761014152874,1.82166603,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014153182,4.53166603,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014153676,2.71,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014155477,0.93235097,186.79,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761014155478,1.82166603,186.69,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761014155683,2.71,186.68,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761014157187,0.93235097,186.79,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761014157188,2.71,186.66,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761014157878,2.71,186.66,186.58,6.64416603]
["bitfinex-derivatives","SOLF0:USTF0",1761014158383,2.71,186.66,186.58,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014159980,2.71,186.66,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014160386,1.82166603,186.64,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014160573,2.83,186.63,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014161082,2.83,186.63,186.55,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014161280,2.83,186.61,186.52,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014162984,2.83,186.61,186.55,6.64486603]
["bitfinex-derivatives","SOLF0:USTF0",1761014165684,2.83,186.61,186.55,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014165989,2.83,186.61,186.45,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014165990,2.83,186.6,186.52,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014166490,1.82166603,186.61,186.43,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014166491,2.83,186.58,186.5,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014167084,2.83,186.58,186.5,6.64616603]
["bitfinex-derivatives","SOLF0:USTF0",1761014167281,2.83,186.62,186.54,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014167887,2.83,186.61,186.52,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014168086,2.83,186.61,186.52,6.64566603]
["bitfinex-derivatives","SOLF0:USTF0",1761014168582,2.83,186.61,186.54,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014168985,2.83,186.61,186.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761014169195,2.83,186.61,186.54,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014170383,2.83,186.61,186.56,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014171993,2.83,186.61,186.54,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014172692,2.83,186.61,186.54,6.64516603]
["bitfinex-derivatives","SOLF0:USTF0",1761014173298,2.83,186.61,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761014173501,2.83,186.61,186.56,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014174395,4.8204,186.67,186.56,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014174588,2.83,186.64,186.58,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014175594,2.83,186.64,186.55,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014176200,2.83,186.64,186.57,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014176396,2.83,186.64,186.59,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014177199,2.82,186.75,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761014177504,2.82,186.75,186.67,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014178003,1.82166603,186.74,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014178204,2.82,186.73,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014178412,2.82,186.73,186.58,6.66814275]
["bitfinex-derivatives","SOLF0:USTF0",1761014178703,2.82,186.73,186.66,6.64196603]
["bitfinex-derivatives","SOLF0:USTF0",1761014179200,2.82,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761014179394,4.64166603,186.73,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761014179599,2.82,186.72,186.63,6.64276603]
["bitfinex-derivatives","SOLF0:USTF0",1761014180394,2.82,186.72,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761014181202,2.82,186.71,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761014182498,1.82166603,186.75,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014182709,2.82,186.74,186.65,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014184105,2.82,186.74,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761014184414,2.82,186.74,186.67,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014187013,4.64166603,186.74,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761014187216,2.82,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761014188814,4.8198,186.69,186.61,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014189016,2.8,186.67,186.59,1.82166603]
["bitfinex-derivatives","SOLF0:USTF0",1761014189720,2.8,186.67,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761014192314,2.8,186.66,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761014193727,2.8,186.69,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761014194418,2.8,186.69,186.62,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014195219,2.8,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761014197513,2.8,186.69,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761014198422,2.8,186.69,186.6,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761014200621,2.8,186.68,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014200826,2.8,186.67,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014201025,4.8207,186.66,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014201328,2.8,186.65,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014202031,2.8,186.64,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014203330,2.8,186.64,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761014204229,4.90168474,186.71,186.51,9.50990903]
["bitfinex-derivatives","SOLF0:USTF0",1761014204230,2.8,186.62,186.51,9.50990903]
["bitfinex-derivatives","SOLF0:USTF0",1761014205324,2.8,186.62,186.51,2.84176628]
["bitfinex-derivatives","SOLF0:USTF0",1761014205928,7.6218,186.62,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761014206227,2.8,186.61,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761014206419,7.6221,186.61,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761014206620,2.8,186.6,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761014207832,2.8,186.59,186.49,3.52777171]
["bitfinex-derivatives","SOLF0:USTF0",1761014208030,2.8,186.59,186.41,13.22519673]
["bitfinex-derivatives","SOLF0:USTF0",1761014208031,2.84176628,186.5,186.39,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761014208221,2.84176628,186.5,186.34,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761014208222,2.84176628,186.43,186.34,9.95728292]
["bitfinex-derivatives","SOLF0:USTF0",1761014208424,2.8,186.42,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014208626,5.64176628,186.4,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014208828,2.84176628,186.4,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014209040,2.8,186.44,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014210632,2.8,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014217134,7.6259,186.46,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014217439,2.8,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014218435,2.8,186.46,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761014218627,2.8,186.46,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014224338,2.8,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014224742,2.8,186.46,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014224942,2.84,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014225744,2.84,186.45,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014227250,2.84,186.45,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761014227459,2.84,186.45,186.36,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761014228050,2.84,186.45,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014228247,7.666,186.45,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014228457,2.84,186.45,186.38,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761014229353,4.8263,186.44,186.35,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761014229557,2.84,186.43,186.35,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761014230144,2.84,186.43,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761014230348,2.84,186.43,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014231354,4.8257,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014231560,11.88907747,186.46,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014231754,2.84,186.45,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014232759,2.84,186.44,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014234059,2.84,186.42,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014235262,7.666,186.45,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014235560,2.84,186.43,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761014235954,2.84,186.43,186.36,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761014236155,2.75,186.42,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761014236556,2.75,186.41,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761014236957,2.75,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014240364,6.98364757,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014240556,2.75,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014240761,6.98364757,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014241063,2.75,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014241263,6.98364757,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014241465,2.75,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014241958,6.99895237,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014242156,2.75,186.41,186.34,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761014242461,2.75,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014243367,7.00408473,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014243569,2.75,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014245368,4.26280303,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014245564,2.75,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014246970,4.8269,186.42,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014247174,4.26630827,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014247470,4.26630827,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014247669,4.26630827,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014247864,7.4869,186.42,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014248161,4.27063998,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014248362,2.66,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014248670,4.27063998,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014248874,2.66,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014249166,4.27545028,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014249363,2.66,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014249568,4.27995364,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014249769,2.66,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014250068,4.27995577,186.38,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014250258,4.27995577,186.37,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014250464,4.27995577,186.36,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761014255375,4.27995577,186.36,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014255577,4.27995577,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014255772,4.27995577,186.34,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761014255977,6.93995577,186.33,186.3,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761014256176,4.27995577,186.32,186.3,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761014256378,2.66,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014256573,4.27227805,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014256877,4.27227805,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014257381,1.82405803,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014257578,4.27116569,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014257877,4.27116569,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258072,4.70282185,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258278,4.270321,186.35,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258476,1.82405803,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258477,4.270321,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258672,4.48405803,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014258871,2.66,186.34,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761014259071,4.48405803,186.34,186.31,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761014259267,4.48405803,186.34,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014262277,1.82405803,186.38,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014264487,2.66,186.39,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761014264681,4.48405803,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014264881,8.61201188,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014265978,2.66,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014266982,4.48405803,186.38,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761014267284,4.48405803,186.38,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014268587,2.66,186.37,186.31,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761014269590,4.48405803,186.35,186.31,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761014270879,7.35811435,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014271076,1.82405803,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014271984,1.82405803,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014272691,4.48405803,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014273389,4.48405803,186.37,186.32,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761014273390,2.66,186.36,186.32,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761014273780,4.48405803,186.34,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761014273982,1.82405803,186.34,186.32,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761014275778,1.82405803,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014276382,6.78706399,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014276582,1.82405803,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014279187,4.8274,186.4,186.23,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761014279188,1.82405803,186.38,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014280892,1.82405803,186.38,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014282498,1.82405803,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014282994,5.95336783,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014283199,1.82405803,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014283587,4.12925042,186.42,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014283908,4.12930078,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014284190,4.70405803,186.42,186.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761014284799,2.88,186.41,186.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761014285299,2.88,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014285796,4.12931677,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014285990,4.12931677,186.42,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014286498,1.82405803,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014286703,8.85922056,186.45,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014286901,4.12817738,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014287794,4.12817738,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014287995,2.88,186.43,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761014288195,2.88,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014288502,2.88,186.42,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014289103,4.12730971,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014289402,4.12730971,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014289595,7.00730971,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014290199,8.85541735,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014290390,7.00730971,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014290591,4.12730971,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014290901,2.88,186.45,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014291287,2.88,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014292097,1.82405803,186.43,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761014292301,2.88,186.42,186.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761014294005,2.88,186.42,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761014294596,1.82405803,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014295696,1.82405803,186.43,186.39,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761014296304,1.82405803,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014298207,1.82405803,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014299601,4.56405803,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014300104,4.56405803,186.46,186.4,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1761014300493,4.56405803,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014301304,2.74,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014302208,1.82405803,186.46,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014302906,4.56405803,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014304308,1.82405803,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014305313,4.56405803,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014305517,1.82405803,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014306419,1.82405803,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761014307518,1.82405803,186.46,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761014307714,1.82405803,186.46,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014308117,49.92227792,186.54,186.45,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761014308118,1.82405803,186.47,186.45,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761014309115,1.82405803,186.47,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014310718,1.82405803,186.48,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014312426,2.72,186.58,186.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761014312615,1.82405803,186.53,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014312814,1.82405803,186.55,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014313013,1.82405803,186.53,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014313618,1.82405803,186.58,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014314016,1.82405803,186.58,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761014314217,1.82405803,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014316726,2.84346294,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014320729,2.72,186.6,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014321522,2.72,186.57,186.5,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761014322122,2.72,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014322627,2.84346294,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014322831,5.56346294,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014323123,2.72,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014324134,2.84346294,186.52,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014324729,2.84346294,186.52,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761014324730,2.84346294,186.54,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014325421,2.84346294,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014328740,5.56346294,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014331533,2.72,186.53,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014333535,2.72,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761014333935,2.72,186.53,186.47,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761014340635,2.84346294,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014340833,2.72,186.56,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014341937,2.84346294,186.58,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014342333,2.72,186.57,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761014342641,2.72,186.57,186.52,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761014343239,2.72,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014344734,2.72,186.6,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014346235,4.8222,186.6,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014346440,2.72,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014346947,2.72,186.57,186.5,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761014347247,2.72,186.57,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014348639,2.72,186.57,186.51,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761014348839,2.72,186.57,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761014349144,2.72,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014349340,2.84346294,186.58,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014349544,2.72,186.6,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014351048,2.72,186.6,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014353044,2.72,186.6,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014353439,2.84346294,186.61,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014353845,2.84346294,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761014354153,5.56346294,186.61,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014355353,2.84346294,186.61,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014355756,2.72,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014356154,5.77346294,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014356557,14.58758681,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014356856,5.77346294,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014357150,5.77346294,186.66,186.52,54.82016575]
["bitfinex-derivatives","SOLF0:USTF0",1761014357151,5.77346294,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014357553,2.93,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014358157,2.93,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014358456,2.84346294,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014358656,5.77346294,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014359254,2.84346294,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014359953,5.77346294,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014360145,5.77346294,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014360347,2.93,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014360550,2.93,186.65,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014361350,2.93,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014363055,2.84346294,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014363256,5.77346294,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014363559,5.77346294,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014363752,2.93,186.65,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014364661,2.93,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014366159,5.77346294,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014366362,2.93,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014367570,2.93,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014367571,2.93,186.66,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014367758,2.7,186.63,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761014368157,2.7,186.63,186.56,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761014369859,2.7,186.63,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761014370059,2.7,186.63,186.49,64.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1761014370060,2.84346294,186.61,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014370258,2.7,186.6,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014372068,2.7,186.6,186.52,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761014373862,2.7,186.6,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761014376877,2.7,186.6,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014377074,2.7,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014377278,2.7,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014377672,4.76662281,186.69,186.51,2.84346294]
["bitfinex-derivatives","SOLF0:USTF0",1761014377673,2.7,186.66,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014378674,1.81887073,186.65,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014378881,2.7,186.64,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014380980,2.7,186.64,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761014381171,2.7,186.64,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014383678,2.7,186.62,186.56,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761014386091,2.7,186.58,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761014386285,2.7,186.56,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761014386687,2.7,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014386890,2.7,186.56,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761014387086,1.81887073,186.55,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014387388,2.7,186.54,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014388191,2.7,186.59,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014388386,1.81887073,186.57,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014389487,2.7,186.59,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761014389786,2.7,186.56,186.52,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761014390191,2.7,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014393496,2.7,186.56,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761014394092,2.7,186.56,186.49,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761014395400,2.7,186.56,186.49,9.54367073]
["bitfinex-derivatives","SOLF0:USTF0",1761014395997,2.7,186.56,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014396492,2.7,186.56,186.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761014397592,2.7,186.56,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014402501,2.7,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014402809,16.22037395,186.65,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014402810,2.78,186.54,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014404101,2.78,186.53,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014404303,2.78,186.53,186.47,1.81887073]
["bitfinex-derivatives","SOLF0:USTF0",1761014404499,2.78,186.53,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014405204,2.78,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014406608,1.81887073,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014406809,2.78,186.55,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014407005,2.78,186.55,186.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014407006,2.78,186.55,186.45,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761014407206,2.78,186.55,186.45,4.64887073]
["bitfinex-derivatives","SOLF0:USTF0",1761014407712,1.81887073,186.53,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014407912,2.78,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014408108,2.78,186.52,186.46,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761014408612,2.78,186.52,186.44,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761014409007,2.78,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014411111,2.78,186.52,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014413214,2.78,186.52,186.46,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761014414516,1.81887073,186.53,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014414715,2.78,186.55,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014421030,2.78,186.55,186.48,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761014422629,2.78,186.55,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014425333,2.66,186.58,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761014428524,2.66,186.58,186.52,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1761014431041,2.69,186.57,186.52,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1761014431836,2.69,186.57,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761014432041,2.69,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014433033,2.69,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014436843,4.50887073,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014437143,2.69,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014437939,2.69,186.56,186.5,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761014438139,2.69,186.56,186.45,9.94016575]
["bitfinex-derivatives","SOLF0:USTF0",1761014438140,2.69,186.53,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014438939,2.69,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014439138,2.69,186.53,186.47,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761014443142,2.69,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761014443344,2.69,186.53,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014446253,8.7440058,186.54,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014446455,5.53580789,186.57,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014446655,8.74838807,186.56,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014446848,8.74838807,186.55,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014447047,5.53580789,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014447246,8.75335305,186.56,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014447551,11.44335305,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014447749,2.69,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014448152,7.40086745,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014448351,2.69,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014448954,8.78090788,186.57,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014449153,2.69,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014450059,2.69,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014450260,2.69,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014450462,7.4266585,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014450756,2.69,186.55,186.5,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761014450962,2.69,186.54,186.5,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761014451658,2.84580789,186.57,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014451861,11.49191828,186.56,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014452054,7.42683609,186.56,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014452255,4.73683609,186.56,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014452455,2.69,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014455061,2.69,186.54,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761014455865,2.69,186.54,186.5,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761014457061,7.42789135,186.54,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761014457267,2.69,186.54,186.48,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761014457464,2.69,186.54,186.48,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761014458354,2.69,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014461160,2.69,186.54,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014461568,2.69,186.54,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014461768,8.80503903,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014461970,2.91,186.58,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014462159,8.80421823,186.57,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014462362,4.06571345,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014462568,4.73807233,186.57,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014462765,4.06611938,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014462965,4.73807233,186.57,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014463167,2.91,186.58,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761014463371,11.71347484,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014463571,4.06583318,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014463770,2.91,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014464072,4.0659675,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014464270,2.91,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014464571,4.06591276,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014464871,2.91,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014465068,4.06423308,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014465268,2.91,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014465469,4.06333028,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014465670,2.91,186.57,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014465872,4.06436852,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014466061,2.91,186.57,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014466260,8.84130064,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014466561,2.91,186.57,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014466764,4.0643978,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014466964,2.91,186.55,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014467369,4.77575975,186.58,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014467572,2.91,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014473578,6.95872601,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014473776,2.91,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014474577,2.91,186.58,186.55,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761014475479,2.84580789,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014475680,8.82118207,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014475887,2.91,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761014476584,11.51943142,186.61,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014476780,2.7,186.61,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014476987,4.77214781,186.61,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014477284,11.51788646,186.63,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014477489,8.81788646,186.62,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014477681,4.04573865,186.61,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014478184,4.04573865,186.61,186.49,9.94016575]
["bitfinex-derivatives","SOLF0:USTF0",1761014478185,2.7,186.63,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014478492,6.74455682,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014478690,2.7,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014478890,6.74455682,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014479091,2.7,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014479588,4.76868642,186.63,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014479589,7.46868642,186.63,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014479889,2.7,186.62,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014482479,2.7,186.62,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014482684,2.7,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014483489,2.7,186.62,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761014483793,2.7,186.62,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014484093,2.7,186.62,186.59,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761014484293,2.7,186.63,186.6,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761014484496,2.7,186.63,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014484694,2.7,186.63,186.6,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761014485286,2.7,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761014485594,2.7,186.63,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014485893,2.7,186.64,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014486193,8.80005855,186.66,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014486488,2.7,186.67,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761014486886,2.7,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014487087,2.7,186.67,186.61,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761014487283,5.54580789,186.67,186.61,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761014487896,5.54580789,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761014488094,5.74580789,186.67,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014488293,2.84580789,186.67,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014489088,5.74580789,186.67,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014489889,5.74580789,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014490290,2.84580789,186.67,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014490490,2.9,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014490491,5.74580789,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014490691,14.53345454,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014490891,5.74580789,186.7,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014491791,2.9,186.69,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014493398,2.9,186.69,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761014493598,2.9,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014497798,5.74580789,186.7,186.67,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761014499300,2.9,186.69,186.67,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761014500599,2.9,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014500799,1.81784838,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014501907,2.9,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014502502,4.71784838,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014502898,2.9,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014503094,1.81784838,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014505005,1.81784838,186.7,186.67,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761014505203,2.9,186.67,186.64,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761014505407,2.9,186.67,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014505599,1.81784838,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014505801,4.71784838,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014506205,1.81784838,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014506602,1.81784838,186.68,186.65,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761014506805,1.81784838,186.68,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014512414,1.81784838,186.74,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014512614,4.71784838,186.75,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014512820,49.66719321,186.85,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014512821,4.71784838,186.73,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014513117,2.9,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761014513310,4.71784838,186.69,186.66,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761014513512,1.81784838,186.68,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014513809,4.71784838,186.68,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014514219,1.81784838,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014514521,2.9,186.69,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014515207,4.71784838,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014515403,1.81784838,186.69,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014515813,4.71784838,186.69,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014516016,2.9,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014516219,1.81784838,186.7,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014517415,4.71784838,186.72,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014517714,2.9,186.72,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014521520,2.9,186.72,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014522814,2.73,186.71,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014525923,1.81784838,186.7,186.64,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761014526418,1.81784838,186.7,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014526618,1.81784838,186.7,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761014527024,1.81784838,186.7,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014527927,2.73,186.69,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014528528,2.73,186.69,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014530024,2.73,186.75,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014530331,2.73,186.75,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014530730,1.81784838,186.74,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014530933,2.73,186.73,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014532828,2.73,186.73,186.64,9.44884838]
["bitfinex-derivatives","SOLF0:USTF0",1761014533722,2.73,186.73,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014534930,2.73,186.73,186.66,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761014535121,4.99848454,186.77,186.75,40.63375162]
["bitfinex-derivatives","SOLF0:USTF0",1761014535325,1.81784838,186.76,186.75,40.63375162]
["bitfinex-derivatives","SOLF0:USTF0",1761014536032,6.63574838,186.76,186.75,40.63375162]
["bitfinex-derivatives","SOLF0:USTF0",1761014536628,7.71574838,186.76,186.75,40.63375162]
["bitfinex-derivatives","SOLF0:USTF0",1761014537035,7.70574838,186.76,186.75,40.63375162]
["bitfinex-derivatives","SOLF0:USTF0",1761014537836,8.78574838,186.76,186.75,29.44675162]
["bitfinex-derivatives","SOLF0:USTF0",1761014538026,4.8189,186.73,186.66,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761014538227,3.93209971,186.72,186.66,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761014538629,8.50530432,186.72,186.66,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761014539032,8.50530432,186.72,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014539237,4.8192,186.72,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014539431,3.93179489,186.71,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014539832,3.93179489,186.7,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761014540230,3.93179489,186.7,186.64,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761014540633,3.93179489,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014540939,10.32171456,186.73,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014541236,8.50386618,186.72,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014541436,3.93179489,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014541636,3.93179489,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014541831,4.57207129,186.72,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014541832,3.93179489,186.71,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014542040,3.93179489,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014542227,3.93126044,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014542431,3.93126044,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014542630,8.75096044,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014542830,3.93126044,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014544042,3.93126044,186.69,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014544443,5.74910882,186.69,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014544741,4.99848454,186.74,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014544742,1.81784838,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014544942,10.56960882,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014545128,8.50327631,186.66,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014545446,1.81784838,186.65,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014545747,1.42577077,186.65,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014546634,3.93126044,186.66,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014546837,1.81784838,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014547039,1.81784838,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014548042,1.81784838,186.61,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014548437,3.9194733,186.64,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014548745,1.81784838,186.66,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014548931,1.81784838,186.66,186.57,1.81784838]
["bitfinex-derivatives","SOLF0:USTF0",1761014549132,6.63784838,186.68,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014549336,10.55853976,186.68,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014549537,6.63784838,186.68,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014549738,1.81784838,186.68,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014551736,13.29964782,186.69,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014551932,1.81784838,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014553143,1.81784838,186.65,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014556746,4.8192,186.72,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014556950,1.81784838,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014562645,2.84146556,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014563348,6.78006274,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014563555,2.84146556,186.66,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014564057,2.84146556,186.66,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761014564257,2.84146556,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014564862,6.77899967,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014569576,2.84146556,186.63,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014570064,11.3310505,186.66,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014570065,2.84146556,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014571753,2.84146556,186.6,186.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014571754,2.84146556,186.6,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014572262,2.84146556,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014577376,2.84146556,186.54,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014577665,2.84146556,186.57,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761014579072,4.8233,186.56,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014579470,2.84146556,186.54,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014582475,2.84146556,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014583067,7.66586556,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014585774,16.20922239,186.56,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761014585775,2.84146556,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014588172,2.84146556,186.47,186.31,2.84146556]
["bitfinex-derivatives","SOLF0:USTF0",1761014588478,2.84146556,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014589079,4.8262,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014589275,2.84146556,186.44,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014589479,2.84146556,186.44,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014589782,2.84146556,186.43,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014590477,4.827,186.42,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014590868,2.84146556,186.43,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014590869,4.8272,186.41,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014591068,2.84146556,186.4,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014592071,7.66896556,186.4,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014593280,4.8268,186.42,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014593480,2.84146556,186.41,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014594874,4.8273,186.4,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014597380,2.84146556,186.41,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014597684,7.66926556,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014597883,2.84146556,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014599088,4.8285,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014600883,4.8288,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014601179,4.8288,186.34,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014601386,4.8293,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014601886,2.84146556,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014602087,4.8293,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014602287,7.67076556,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014602687,4.8296,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014602883,2.84146556,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014603984,4.8298,186.31,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014606489,4.8291,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014606694,7.67056556,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014607186,2.84146556,186.33,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014607993,4.8298,186.31,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014608992,4.83,186.3,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014612489,4.8294,186.32,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014612889,4.8298,186.31,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014615790,19.8,186.36,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014615791,2.84146556,186.36,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014616297,7.66986556,186.36,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761014616495,7.66986556,186.36,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014616887,4.8287,186.35,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014621393,7.66956556,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014621895,44.7,186.41,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014621896,2.84146556,186.4,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014622091,7.66886556,186.4,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014624790,1.82444626,186.37,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014624991,1.82444626,186.37,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014626994,1.82444626,186.39,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014627697,1.82444626,186.41,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761014627898,1.82444626,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014628496,3.93252673,186.46,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014628704,1.82444626,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014628995,3.93252673,186.44,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014629197,1.82444626,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014629794,1.82444626,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761014630103,1.82444626,186.38,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014634808,1.82444626,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014635994,1.82444626,186.34,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761014636305,1.82444626,186.34,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014641204,1.82444626,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014645810,1.82444626,186.29,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014658824,1.82444626,186.3,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761014666023,1.82444626,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014667025,6.65484626,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014672930,1.82444626,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014676630,1.82444626,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014682438,4.8307,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014682632,1.82444626,186.25,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014686845,2.85445148,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014687652,4.8302,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014687839,2.85445148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014688250,6.82818722,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014688439,2.85445148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014688842,7.68495148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014689241,4.8308,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014695349,2.85445148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014696154,6.82889748,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014696356,2.85445148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014696859,6.82889748,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014697157,7.68505148,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014698358,4.8308,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014699253,4.831,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014700455,3.97738735,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014700655,2.85445148,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014700859,3.97738735,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014701151,2.85445148,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014701351,3.97865862,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014701558,3.97865862,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014701756,2.85445148,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014701948,4.8307,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014703758,2.85445148,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014704455,3.98045618,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014704646,4.4717951,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014704647,2.85445148,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014704959,4.97867187,186.28,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014704960,2.85445148,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014705163,6.82906695,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014705866,2.85445148,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014707553,7.68785148,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014708056,7.68785148,186.17,186.01,9.99563406]
["bitfinex-derivatives","SOLF0:USTF0",1761014708057,2.85445148,186.14,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014708261,2.85445148,186.11,185.99,9.99563406]
["bitfinex-derivatives","SOLF0:USTF0",1761014708464,2.85445148,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014709758,2.85445148,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014710152,4.8353,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014710356,2.85445148,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014710759,2.85445148,186.08,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761014711056,2.85445148,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014714158,0.93558447,186.09,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014714762,0.93558447,186.09,185.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761014714763,2.85445148,186.11,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761014717470,2.85445148,186.11,186.04,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761014717666,2.85445148,186.21,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014717667,2.85445148,186.14,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014718263,2.85445148,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014718868,7.68845148,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014721673,4.834,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014721873,7.68845148,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014725062,2.85445148,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014729477,7.68865148,186.14,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761014730375,4.8342,186.14,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014730576,0.93535815,186.15,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014731567,0.93535815,186.15,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014731773,2.85445148,186.19,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014731965,6.66464606,186.28,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014731966,2.85445148,186.22,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014732173,0.93506912,186.2,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014732587,9.704e-05,186.0,185.99,9.99563406]
["bitfinex-derivatives","SOLF0:USTF0",1761014732775,2.85445148,186.25,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761014732972,2.85445148,186.25,186.13,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014732973,0.93490584,186.25,186.13,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014733281,44.66,186.27,186.13,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014733470,45.59474261,186.27,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761014733665,0.93474261,186.27,186.16,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014733870,2.85445148,186.31,186.16,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014734280,3.78900582,186.31,186.16,2.85445148]
["bitfinex-derivatives","SOLF0:USTF0",1761014734672,4.8298,186.3,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014734876,2.85445148,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014735277,2.85445148,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014736179,2.85445148,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014738771,2.85445148,186.31,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014740281,2.85445148,186.31,186.22,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761014740480,2.85445148,186.31,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014741578,2.85445148,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014741784,2.85445148,186.34,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014742371,2.85445148,186.34,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014742579,2.85445148,186.31,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014742985,2.85445148,186.31,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014743986,2.85445148,186.31,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014747285,2.85445148,186.31,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761014747489,2.85445148,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014748687,1.82579603,186.29,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014761195,1.82579603,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014762003,6.65489603,186.33,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761014762895,44.62,186.35,186.03,335.46509673]
["bitfinex-derivatives","SOLF0:USTF0",1761014762896,51.27439603,186.35,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014763090,1.82579603,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014763704,1.82579603,186.33,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014764501,46.44579603,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014765092,46.44579603,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014766604,1.82579603,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014766805,3.98626216,186.41,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014767005,1.82579603,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014767207,4.92023962,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014767208,1.82579603,186.38,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014767605,1.82579603,186.36,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014768308,1.82579603,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014769111,1.82579603,186.38,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014770112,1.82579603,186.38,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014770507,1.82579603,186.38,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014770705,1.82579603,186.4,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014771302,1.82579603,186.4,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014772310,1.82579603,186.4,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014774115,46.42579603,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014774300,4.9513176,186.49,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014774507,1.82579603,186.46,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014775312,1.82579603,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761014776907,1.82579603,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014778514,1.82579603,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014779016,1.82579603,186.49,186.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761014779017,1.82579603,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014779610,1.82579603,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014782013,1.82579603,186.43,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014782720,1.82579603,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014782913,1.82579603,186.41,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761014788619,1.82579603,186.41,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761014788620,1.82579603,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014788822,1.82579603,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014789221,1.82579603,186.39,186.3,24.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761014789222,1.82579603,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761014789523,3.99079969,186.49,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014789524,1.82579603,186.37,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014789719,1.82579603,186.36,186.32,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761014790026,1.82579603,186.34,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014791518,1.82579603,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014793229,1.82579603,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014796324,1.82579603,186.41,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014796522,1.82579603,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014796724,0.93340128,186.54,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014796725,1.82579603,186.47,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014797830,1.82579603,186.47,186.37,1.82579603]
["bitfinex-derivatives","SOLF0:USTF0",1761014797831,1.82579603,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014798027,1.82579603,186.45,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014798229,4.8251,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014798530,1.82579603,186.45,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014799121,1.82579603,186.45,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761014799432,1.82579603,186.43,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014808844,1.82579603,186.43,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761014809142,1.82579603,186.43,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761014809342,1.82579603,186.43,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014809542,1.82579603,186.43,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014809845,39.80464606,186.52,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014809846,1.82579603,186.4,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014810534,4.8268,186.42,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014810535,1.82579603,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014810735,2.85050935,186.4,186.32,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761014810933,2.85050935,186.4,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014811446,7.67800935,186.4,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014812442,4.00884012,186.39,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014813037,2.85050935,186.37,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761014813248,2.85050935,186.37,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014813648,4.9513176,186.41,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014813649,2.85050935,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014815544,2.85050935,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014815745,2.85050935,186.36,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014816050,4.0059869,186.37,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014816253,2.85050935,186.38,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014816651,2.85050935,186.38,186.24,47.41050935]
["bitfinex-derivatives","SOLF0:USTF0",1761014816652,2.85050935,186.38,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014820864,2.85050935,186.35,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014821156,2.85050935,186.32,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014821359,4.9513176,186.37,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014821360,2.85050935,186.29,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014821554,2.85050935,186.29,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014822662,2.85050935,186.26,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014822962,2.85050935,186.29,186.19,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761014823465,2.85050935,186.26,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014828970,2.85050935,186.3,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014828971,2.85050935,186.23,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014829966,2.85050935,186.2,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014830173,2.85050935,186.2,186.12,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761014830471,2.85050935,186.2,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014838271,4.8324,186.21,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014846883,4.8326,186.2,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014850580,2.85050935,186.22,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761014851477,4.8334,186.17,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761014851672,2.85050935,186.19,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014852984,4.8339,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014854078,4.8342,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014859890,2.85050935,186.21,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014859891,4.8335,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014860782,4.8331,186.18,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014860981,4.00617414,186.19,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014861187,4.00617414,186.21,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014861387,4.00617414,186.2,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014861693,4.00617414,186.21,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014861891,8.83867414,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014862092,4.00617414,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014862483,8.83907414,186.19,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014862687,4.00617414,186.18,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014863195,4.8332,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014863495,4.01777229,186.16,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761014863799,4.01777229,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014863994,4.01817321,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014864192,4.01817321,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014865292,4.8336,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014866191,4.02453955,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014867096,4.8336,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014867299,4.02617459,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014868084,4.8336,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014869590,8.86236849,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014869792,4.8336,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014870601,8.86223478,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014870801,4.8336,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014871097,4.02979636,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014871294,4.03083639,186.17,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014872101,4.03083639,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014873496,8.86423639,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014873695,4.03083639,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014873907,4.03083639,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014874099,4.03083639,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014874301,4.03431706,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014874500,4.03431706,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014874702,8.86751706,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014874902,4.03431706,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014875208,4.8332,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014875801,8.86804278,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014875996,4.8336,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014876201,51.26464606,186.23,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014876202,5.86323895,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014876402,1.8285019,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014876599,4.03500571,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014876811,1.8285019,186.18,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014877005,6.6616019,186.18,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014877605,8.8683255,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014877810,4.0349255,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014878010,4.0349255,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014878211,4.0349255,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014878513,4.0349255,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014878708,4.0349255,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014878915,4.0349255,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014879106,4.0349255,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014879306,4.0349255,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014879506,4.0349255,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014879814,6.6615019,186.18,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014880010,8.86855721,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014880203,4.8333,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014881209,8.86930036,186.16,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014881414,5.86447105,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761014883117,6.6624019,186.15,186.08,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761014883312,6.6624019,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014883313,4.0364208,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014883512,1.8285019,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014883709,1.8285019,186.12,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014884610,1.8285019,186.1,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014885511,4.03577764,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014886316,6.6638019,186.1,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014886718,1.8285019,186.08,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014888005,1.8285019,186.08,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014891412,4.0341188,186.11,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014891617,1.8285019,186.11,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014891917,1.8285019,186.11,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761014892117,1.8285019,186.11,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014893622,6.6629019,186.13,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014894209,10.6970207,186.13,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014894427,4.0341188,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014894924,6.6629019,186.13,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014895326,4.8344,186.13,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014895525,8.85699144,186.13,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014895733,8.85699144,186.13,185.94,22.90309673]
["bitfinex-derivatives","SOLF0:USTF0",1761014895734,1.8285019,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014896227,5.85098471,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761014896527,1.8285019,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014897327,4.8327,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014897530,4.02219588,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014897730,1.8285019,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014897933,5.85069778,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014898131,1.8285019,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014898330,5.85069778,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014899823,1.8285019,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014900233,5.85069778,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014900425,1.8285019,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014900628,5.85069778,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014900823,1.8285019,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014901426,5.85069778,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014901626,1.8285019,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014902134,1.8285019,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014903029,1.8285019,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014905227,8.85400952,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014905424,1.8285019,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014906138,1.8285019,186.17,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761014911433,1.8285019,186.19,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014912344,8.85162403,186.21,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014912645,1.8285019,186.2,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014917240,4.8323,186.21,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014917440,1.8285019,186.19,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014921554,1.8285019,186.19,186.14,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761014921754,1.8285019,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014924157,1.8285019,186.17,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014927358,1.8285019,186.17,186.14,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761014927558,1.8285019,186.15,186.14,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761014930060,4.02415112,186.21,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014930259,1.8285019,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014930761,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014933268,6.88176744,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014936364,4.02560133,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014937358,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014938258,4.03503619,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014938461,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014938661,4.03654542,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014938866,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014939067,4.03654542,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014939274,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014939468,4.03672181,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014939670,2.85616611,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761014939863,2.85616611,186.17,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014942977,2.85616611,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014943365,4.99625172,186.2,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014943366,6.72572047,186.17,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014943567,4.04201155,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014943867,2.85616611,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014944375,2.85616611,186.17,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014946066,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014946361,4.04251342,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014946562,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014946770,4.04264008,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014947077,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014947273,4.04260783,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014947575,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014947769,4.04269367,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014947969,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014948168,4.04269367,186.16,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014948374,2.85616611,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014948774,8.44594606,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014948971,4.0427955,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014949177,4.0427955,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014949476,4.57582876,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014949676,4.04284453,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014949977,4.04284453,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014950176,4.57582876,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014950376,4.04291195,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014950576,4.04291195,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014950873,4.57582876,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014951178,4.03512741,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014951378,4.03512741,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014951579,4.57582876,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014951779,4.03524674,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014952080,4.03524674,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014952379,4.57582876,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014952572,7.90650254,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014952773,4.03557779,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014952969,3.87092475,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014953174,4.03564476,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014953370,3.87092475,186.18,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014953677,4.03612772,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014953876,4.03612772,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014954073,2.85616611,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014954275,4.03606119,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014954578,2.85616611,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014954779,4.03614889,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014954966,2.85616611,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014955166,4.03614889,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014955380,6.72761934,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014955583,4.03596518,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014955773,6.72761934,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014955972,4.03596481,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014956172,6.72761934,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014956371,4.03580746,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014956571,6.72761934,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014956774,4.03578486,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761014957081,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014957281,4.0356417,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014957483,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014957779,4.03558244,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014957980,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014958180,4.03558288,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014958484,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014958681,4.03548673,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014958882,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014959082,4.03548673,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014959283,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014959477,4.03541667,186.16,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014959677,6.72761934,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014959873,4.03541748,186.16,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761014960075,4.03541748,186.15,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761014960380,6.72761934,186.17,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761014960571,4.03528596,186.16,186.1,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761014960782,2.85616611,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761014969885,2.85616611,186.14,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014970085,4.0320513,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014970288,4.833,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014970491,4.03190727,186.17,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761014970691,4.03190727,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014970891,4.833,186.18,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014971091,4.0319069,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014971391,7.85241783,186.23,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014971585,4.03155057,186.22,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014971780,4.03155057,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014971988,3.89209189,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014972197,3.89209189,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014972394,4.02997865,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014972586,4.03003801,186.22,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014972787,3.89209189,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014973102,4.03003882,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014973395,3.89209189,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014973596,4.02879577,186.23,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014973796,2.85616611,186.2,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014973999,4.8331,186.18,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014974199,4.02879577,186.17,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014974389,8.46080876,186.2,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014974584,7.42594516,186.22,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014974790,12.81994876,186.21,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014974989,7.98754876,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014975199,4.0293816,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014975500,4.0293816,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014975697,3.95816716,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014975893,4.02969466,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014976100,6.81433327,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014976290,4.02986565,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014976494,6.81433327,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014976701,4.02988076,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014976897,6.81433327,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014977098,4.02988039,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014977403,6.81433327,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014977696,8.8629528,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014977896,4.0299528,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014978093,4.833,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014978297,4.03034965,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014978491,4.833,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014978691,4.03019763,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014978999,4.833,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014979198,4.0302649,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014979499,4.03031209,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014980011,4.833,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014980213,4.03037497,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014980513,11.38845978,186.19,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014980713,7.98921086,186.18,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014980906,4.03027148,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014981108,3.95893938,186.18,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014981311,4.0923085,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014981618,4.09164423,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014981816,0.93503144,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014982016,8.05003569,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014982202,4.09168805,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014982512,4.09168805,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014982713,4.09168805,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014982913,3.95834764,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014983108,4.09222231,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014983311,4.09222231,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014983511,3.95834764,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014983708,4.09235947,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014983908,4.09235947,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014984208,3.95834764,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014984410,4.09246637,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014984707,4.09246637,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014984909,4.5735413,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014985109,4.09253682,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014985309,3.95927222,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014985509,4.09253767,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014985709,7.68876611,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014985914,4.09249144,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014986218,4.09249144,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014986413,9.82815172,186.22,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014986618,12.62543002,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014986818,8.05178282,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014987014,4.09248274,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014987213,3.95930008,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014987408,4.09213334,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014987613,4.8319,186.22,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014987819,8.05088278,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014988009,4.09208793,186.2,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014988318,4.09208793,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014988521,3.95879485,186.2,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014988713,4.09196426,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014988913,3.95879485,186.2,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014989109,4.09196426,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014989418,4.8324,186.2,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014989723,4.09176602,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014990020,4.09176602,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014990214,4.09176602,186.18,186.14,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761014990215,4.8324,186.2,186.14,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761014990414,4.8324,186.2,186.14,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761014990415,4.09185731,186.19,186.14,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761014990618,4.09185731,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014990812,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014991013,4.09185731,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014991217,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014991523,4.09180573,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014991707,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014991912,4.09180573,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014992112,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014992318,4.09174604,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014992517,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014992722,4.09174602,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014992921,1.82802642,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014993123,4.09174602,186.18,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014993322,5.91971534,186.17,186.12,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761014993517,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014993918,4.09196169,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014994124,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014994317,1.82802642,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014994526,4.09233177,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014994821,1.82802642,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014995022,4.09247271,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014995223,1.82802642,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014995424,4.09217584,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014995724,1.82802642,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014995919,4.09217584,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014996121,1.82802642,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014996316,1.82802642,186.13,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761014999916,1.82802642,186.11,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015000112,1.82802642,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015000423,1.82802642,186.09,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015000918,4.99625172,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015001113,5.91970132,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015001317,1.82802642,186.16,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015002918,5.91798402,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015003126,4.0899576,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015003321,1.82802642,186.18,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015003522,4.08995177,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015003720,1.82802642,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015003923,4.08981603,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015004228,1.82802642,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015004527,4.08979202,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015004715,1.82802642,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015004916,4.08979119,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015005121,1.82802642,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015005321,4.08977953,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015005523,1.82802642,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015005725,4.08977999,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015005925,3.94092117,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015006222,4.08977999,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015006524,4.08977999,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015006724,4.08977999,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015006919,4.08977999,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015007118,5.76894759,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015007322,4.09000738,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015007529,4.09000738,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015007722,5.76894759,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015007929,4.09000731,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015008130,4.09000731,186.18,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015008332,5.76894759,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015008525,4.09020965,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015008721,4.09020965,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015008929,5.76894759,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015009128,1.82802642,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015009328,4.09021002,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015009631,4.09089131,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015009932,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015010130,4.0907559,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015010327,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015010527,4.09093883,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015010733,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015010930,4.09093845,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015011129,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015011329,4.07761302,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015011535,1.82802642,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015011835,4.07761302,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015012030,4.07761302,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015012226,1.82802642,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015012427,4.07780843,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015012631,4.07780843,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015012826,1.82802642,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015014324,1.82802642,186.13,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015016330,3.94260701,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015016532,5.90602867,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015016737,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015017133,4.0787601,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015017338,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015017532,4.07880575,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015017732,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015017933,4.07880702,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015018138,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015018340,4.08002957,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015018640,1.82802642,186.14,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015018942,5.90798827,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015019143,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015019943,4.08004511,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015020140,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015020442,4.08013591,186.15,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015020634,1.82802642,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015020833,1.82802642,186.16,186.04,9.93939691]
["bitfinex-derivatives","SOLF0:USTF0",1761015020834,1.82802642,186.14,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015025048,1.82802642,186.12,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015032857,4.07995528,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015033043,1.82802642,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015033244,4.08018483,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015033444,1.82802642,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015033752,4.08018445,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015033960,1.82802642,186.16,186.11,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761015034161,4.08018445,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015034461,1.82802642,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015034660,4.08079046,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015034854,1.82802642,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015035050,4.08085819,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015035252,1.82802642,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015036148,4.08160748,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015036352,3.94557677,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015036554,1.82802642,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015036761,4.08115163,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015037056,5.77365067,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015037256,4.08056587,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015037453,3.94562425,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015037653,4.08056505,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015037853,4.8321,186.21,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015038048,5.9084556,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015038349,4.08042918,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015038552,1.82802642,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015038753,4.07989328,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015038954,1.82802642,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015039153,4.07989252,186.19,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015039355,1.82802642,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015039552,4.07913262,186.19,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015039754,3.9436248,186.21,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015039955,4.07899426,186.2,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015040261,3.9436248,186.21,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015040562,4.07827305,186.2,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015040760,3.9436248,186.21,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015040961,4.0782723,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015041162,3.9436248,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015041363,4.05795138,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015041564,3.9436248,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015041756,4.05795138,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015042062,3.9436248,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015042358,4.05743545,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015042563,8.00079005,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015042765,4.05716525,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015042964,3.9436248,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015043165,4.05716481,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015043360,8.51529064,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015043569,4.05641712,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015043865,4.05641712,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015044060,4.05641712,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015044264,4.05535228,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015044461,5.8834237,186.22,186.18,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761015044663,1.82802642,186.22,186.18,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761015045064,1.82802642,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015045260,5.76760111,186.24,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015045462,4.05481764,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015045768,4.05481764,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015045956,3.93957469,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015046160,4.05481764,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015046362,10.33548644,186.24,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015046563,7.99390799,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015046761,4.0543333,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015046962,3.93957469,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015047166,4.05433375,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015047470,4.05433375,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015047672,5.88236017,186.22,186.16,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761015047871,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015048064,1.82802642,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015048463,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015048671,1.82802642,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015048864,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015049064,1.82802642,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015049259,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015049464,1.82802642,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015049668,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015049868,1.82802642,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015050069,5.88236017,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015050271,1.82802642,186.18,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015050768,4.05433375,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015050971,7.99128613,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015051169,4.05433375,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015051374,4.05433375,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015051673,4.05433375,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015051869,7.99128613,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015052067,4.05433375,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015053174,2.85618648,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015055476,6.91052023,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015055677,2.85618648,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015056074,6.91052023,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015056273,2.85618648,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015061180,2.85618648,186.11,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015061781,2.85618648,186.08,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015062283,7.69108648,186.11,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015062470,4.8351,186.1,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761015062676,2.85618648,186.08,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015063281,2.85618648,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015063483,4.8351,186.1,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015063983,4.8355,186.09,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015070287,4.8357,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015071884,4.835,186.1,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015072686,4.8354,186.09,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015082494,4.8357,186.08,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015086401,7.69118648,186.1,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015087404,7.69118648,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015090611,7.69078648,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015092009,7.69078648,186.12,186.04,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761015092311,7.69078648,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015097219,4.8349,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015098912,8.89132348,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015099111,4.8349,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015101128,8.89912819,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015101528,4.06422819,186.1,186.01,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761015101832,4.06472166,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015102128,2.85618648,186.12,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015102129,4.06641546,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015102330,3.94070247,186.1,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015102524,4.06654812,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015102723,4.06654812,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015103032,4.8356,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015103420,7.87795026,186.12,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015103421,3.94070247,186.09,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015103621,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015106432,4.07103319,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015106631,4.07206293,186.04,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015106830,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015107028,8.02015339,186.05,185.96,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761015107329,4.07206293,186.04,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015107632,4.07206293,186.03,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015107831,3.94740221,186.05,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015108030,4.07125222,186.04,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015108234,4.07125222,186.03,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015108422,4.07003717,186.04,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015108617,4.8365,186.05,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015108817,2.85618648,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015109132,4.0698568,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015109323,2.85618648,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015109525,4.06952993,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015109830,4.8359,186.07,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015110031,4.06953106,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015110223,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015110534,4.06922621,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015110732,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015110928,4.06942893,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015111134,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015111328,4.06901032,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015111626,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015111831,4.06896513,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015112131,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015112318,4.06869741,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015112524,4.8362,186.06,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015112722,5.89931821,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015112934,1.83062079,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015114731,3.9713523,186.07,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761015114732,1.83062079,186.07,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015115428,1.83062079,186.07,186.01,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761015115624,1.83062079,186.07,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015115826,5.8012379,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015116036,4.06781073,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015116236,1.83062079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015116432,4.06794412,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015116633,1.83062079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015116831,4.06794412,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015117031,6.66602079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015117336,4.06807311,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015117526,6.66602079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015117727,4.06807311,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015117927,6.66602079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015118130,4.06807311,186.08,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015118329,6.66602079,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015118635,10.63597336,186.11,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015118826,8.03844319,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015119028,4.06789062,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015119227,6.66542079,186.11,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015119434,4.06765428,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015119629,4.06765428,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015119831,4.8351,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015120035,4.06765428,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015120235,4.8351,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015120533,4.06758622,186.09,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015120737,4.8351,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015120935,10.73360701,186.09,186.01,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761015121237,4.06758622,186.08,186.01,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761015121431,4.06758622,186.07,186.01,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761015121633,1.83062079,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015121938,4.06795069,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015122136,1.83062079,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015122336,4.06816554,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015122533,1.83062079,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015122736,8.03902917,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015122934,4.06821072,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015123140,1.83062079,186.09,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015123340,1.83062079,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015125047,9.8689666,186.1,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015125241,1.83062079,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015125548,1.83062079,186.07,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015128141,1.83062079,186.05,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015130840,1.83062079,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015132747,1.83062079,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015133842,1.83062079,185.99,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015134048,5.02176378,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015134344,6.66464606,186.09,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015134345,1.83062079,186.03,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015134545,1.83062079,186.01,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015134945,1.83062079,186.01,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761015135144,4.05942482,186.05,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761015135145,1.83062079,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015135646,1.83062079,186.03,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761015137154,1.83062079,186.05,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015137450,1.83062079,186.07,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015138050,1.83062079,186.07,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015138452,3.96704925,186.1,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015138649,1.83062079,186.11,185.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1761015138650,1.83062079,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015138849,5.8886844,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015139045,1.83062079,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015140552,4.05735104,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015140755,1.83062079,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015141455,4.05638687,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015141758,1.83062079,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015143249,1.83062079,186.14,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015143548,4.05611205,186.13,186.07,1.83062079]
["bitfinex-derivatives","SOLF0:USTF0",1761015143750,1.83062079,186.16,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015143954,4.05561318,186.15,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015144555,5.88623397,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015144948,9.8495909,186.18,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015145157,4.05561318,186.17,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015145653,4.05561318,186.17,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761015145853,5.88623397,186.18,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015146160,4.05561318,186.18,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015146356,20.64,186.19,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015146550,1.83062079,186.2,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761015146853,1.83062079,186.2,186.0,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1761015146854,1.83062079,186.18,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015147050,1.83062079,186.16,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015147355,1.83062079,186.14,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015151052,1.83062079,186.14,59.826,95.16396959]
["bitfinex-derivatives","SOLF0:USTF0",1761015151053,1.83062079,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015151254,1.83062079,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015165460,1.83062079,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015166271,4.8344,186.13,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015166470,1.83062079,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015167870,1.83062079,186.12,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761015168168,1.83062079,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015169272,1.83062079,186.12,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015170765,1.83062079,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015170966,5.88410113,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015171167,1.83062079,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015171762,5.88410113,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015171967,1.83062079,186.14,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015173774,1.83062079,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015174773,4.8337,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015175082,8.88715813,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015175273,4.8337,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015175768,8.88744845,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015175970,4.8337,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015176172,4.05374845,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015177278,8.01546881,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015178272,4.05374845,186.13,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015178470,3.96172036,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015178669,4.05892674,186.16,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015178970,4.05892674,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015179171,8.49083968,186.18,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015179371,8.02432688,186.17,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015179568,4.06019326,186.16,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015179769,4.06019326,186.15,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761015180078,4.8336,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015180271,4.06225086,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015180474,4.06225086,186.14,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015180674,8.03002732,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015180870,4.06225086,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015181071,4.06225086,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015181372,2.85753098,186.2,186.03,2.85753098]
["bitfinex-derivatives","SOLF0:USTF0",1761015181373,5.00737109,186.23,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015181566,8.03148157,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015181772,8.79965723,186.27,186.16,5.71753098]
["bitfinex-derivatives","SOLF0:USTF0",1761015181978,12.55884243,186.26,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015182278,7.86490207,186.3,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015182466,7.86490207,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015182467,9.83787109,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015182673,8.02290478,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015182872,4.05878625,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015183070,5.94202583,186.3,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015183276,8.01302794,186.29,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015183476,4.0540184,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015183671,4.0540184,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015184070,4.0540184,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015184274,4.0540184,186.29,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015185283,9.81867314,186.3,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015189081,4.0540184,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015189289,2.85753098,186.31,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015190095,49.3492,186.33,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015190096,44.52,186.33,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015190679,7.68573098,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015190884,0.93425327,186.39,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015191386,5.76175327,186.39,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015192192,2.85753098,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015194885,2.85753098,186.39,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015196083,2.85753098,186.39,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015196695,2.85753098,186.4,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015197494,2.85753098,186.37,186.23,2.85753098]
["bitfinex-derivatives","SOLF0:USTF0",1761015197694,2.85753098,186.37,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015198090,2.85753098,186.37,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015198997,2.85753098,186.37,186.28,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761015199186,2.85753098,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015200292,2.85753098,186.34,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015202893,2.85753098,186.37,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015203496,2.85753098,186.4,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015203991,2.85753098,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015204992,2.85753098,186.4,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761015205298,2.85753098,186.4,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015206401,2.85753098,186.4,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015206797,45.43388973,186.47,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015207102,2.85753098,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015207695,2.85753098,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015207896,2.85753098,186.45,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015208298,2.85753098,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015211004,0.93362666,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015211308,2.85753098,186.48,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015211803,2.85753098,186.48,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015212605,2.85753098,186.45,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015215109,4.8247,186.5,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015215310,2.85753098,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015216707,4.8242,186.52,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015216708,2.85753098,186.49,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015217610,2.85753098,186.49,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015218909,4.8236,186.54,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015218910,2.85753098,186.54,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015219110,2.85753098,186.58,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015219310,2.85753098,186.58,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015219809,4.823,186.57,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761015220014,4.823,186.57,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015222107,2.85753098,186.55,186.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761015222311,4.58696849,186.54,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015222511,2.85753098,186.55,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015222512,4.58696849,186.53,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015222815,4.58696849,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015223016,4.58696849,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015223208,4.58696849,186.5,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015223408,2.85753098,186.55,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015223711,4.91634263,186.54,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015223907,4.91634263,186.53,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015224211,4.91634263,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015224419,4.91634263,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015224613,4.91634263,186.5,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015224819,4.91634263,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015225017,2.85753098,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015225215,4.92028131,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015225415,2.85753098,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015226021,4.92028131,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015226206,2.85753098,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015226410,7.77781229,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015226611,2.85753098,186.52,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015226813,7.77781229,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015227019,2.85753098,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015227316,7.77781229,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015227504,2.85753098,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015227706,7.77781229,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015227912,2.85753098,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015228110,4.92028131,186.51,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015228317,2.85753098,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015228514,7.77781229,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015228813,2.85753098,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015229013,7.77781229,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015229317,4.92028131,186.51,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015230912,4.92028131,186.53,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015231222,4.92028131,186.52,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015231412,4.79270861,186.53,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015231614,4.79270861,186.52,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015231808,4.79270861,186.53,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015232012,2.85753098,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015232215,4.8233,186.56,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015232511,2.85753098,186.52,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015235716,2.85753098,186.52,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015236020,2.85753098,186.49,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015236409,2.85753098,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015236609,2.85753098,186.46,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015236813,5.00737109,186.53,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015236814,1.82301668,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015238124,1.82301668,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015239523,1.82301668,186.4,186.3,1.82301668]
["bitfinex-derivatives","SOLF0:USTF0",1761015239731,1.82301668,186.4,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015240213,1.82301668,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015241028,1.82301668,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015241523,1.82301668,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015241729,1.82301668,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015243426,1.82301668,186.42,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015247730,1.82301668,186.41,186.34,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761015247922,1.82301668,186.41,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761015248239,1.82301668,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015248531,1.82301668,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015248717,1.82301668,186.43,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015252128,6.64911668,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015252735,10.66942355,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015253034,6.64911668,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015253422,6.64911668,186.45,186.37,1.82301668]
["bitfinex-derivatives","SOLF0:USTF0",1761015253626,6.64911668,186.45,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015253826,1.82301668,186.45,186.38,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761015254028,1.82301668,186.45,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015258734,8.777341,186.46,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015258940,1.82301668,186.45,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015259237,1.82301668,186.45,186.4,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761015259440,1.82301668,186.45,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015259641,1.82301668,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015259843,4.75539234,186.48,186.41,1.82301668]
["bitfinex-derivatives","SOLF0:USTF0",1761015260043,1.82301668,186.51,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015262043,1.82301668,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015262539,1.82301668,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761015262742,1.82301668,186.51,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015263444,1.82301668,186.52,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015265645,8.7710955,186.53,186.47,1.82301668]
["bitfinex-derivatives","SOLF0:USTF0",1761015265845,1.82301668,186.57,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015266345,10.59394344,186.57,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015266644,8.77092676,186.56,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015266843,1.82301668,186.57,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015267239,10.59397517,186.57,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015267947,10.59397517,186.57,186.49,6.64761668]
["bitfinex-derivatives","SOLF0:USTF0",1761015267948,1.82301668,186.55,186.47,4.64301668]
["bitfinex-derivatives","SOLF0:USTF0",1761015268239,1.82301668,186.55,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015268442,10.59397517,186.55,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015268951,10.59397517,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761015269146,10.59397517,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015269649,5.84103981,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015269841,1.82301668,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015271848,5.83988484,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015272443,1.82301668,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015283454,1.82301668,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015284649,4.823,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015284650,13.63525579,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015284857,4.823,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015285053,1.82301668,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015287850,1.82301668,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761015288055,1.82301668,186.53,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015290561,1.82301668,186.51,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015290767,1.82301668,186.49,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015294962,1.82301668,186.49,186.35,54.37939691]
["bitfinex-derivatives","SOLF0:USTF0",1761015294963,1.82301668,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015295174,1.82301668,186.45,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015295561,1.82301668,186.49,186.32,9.93939691]
["bitfinex-derivatives","SOLF0:USTF0",1761015295562,1.82301668,186.43,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015296163,1.82301668,186.43,186.3,54.37939691]
["bitfinex-derivatives","SOLF0:USTF0",1761015296164,4.8249,186.49,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015296467,1.82301668,186.45,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015296766,2.84795612,186.47,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761015299258,2.84795612,186.47,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015299461,4.8244,186.51,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015299462,11.68338726,186.5,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015299666,2.84795612,186.5,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015300369,2.84795612,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015300565,2.84795612,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015300868,11.6833896,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015301056,7.67025441,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015301262,8.83651366,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015303068,4.82229829,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015304071,4.01421537,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015304371,8.84377176,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015304571,2.84795612,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015304762,8.8489081,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015304963,8.8489081,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015305169,2.84795612,186.49,186.41,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761015305364,8.84995414,186.48,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015305673,4.01957092,186.48,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015305858,4.01957092,186.48,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015306062,8.85047375,186.47,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015306265,2.84795612,186.49,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015306575,8.81854025,186.48,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761015306868,4.01920401,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015307073,8.81794859,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015312383,13.64344859,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015312587,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015312792,13.62917709,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015312991,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015313196,13.62923221,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015313394,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015313696,13.62887422,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015313993,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015314294,13.62887422,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015314487,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015314686,13.62823548,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015314887,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015315187,13.62823548,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015315396,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015315590,13.62798189,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015315891,4.8255,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015316090,13.62798189,186.48,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761015316395,2.84795612,186.46,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015317687,11.65148334,186.46,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015317996,4.8262,186.45,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015319996,4.79590289,186.48,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015320297,2.84795612,186.49,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015320500,4.79590289,186.48,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015320897,13.62626538,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015321090,4.8254,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015321292,13.62577921,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015321492,4.8254,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015321703,13.62593802,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015322000,4.8254,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015322197,9.62075063,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015322403,13.62600415,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015322602,4.8254,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015322800,9.62083353,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015323104,13.62621977,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015323294,4.8254,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015323600,9.6210301,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015324100,4.7956301,186.48,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761015324397,7.6438851,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015325695,12.4690851,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015325994,8.80233387,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015327102,4.00640489,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015328100,4.79861979,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015328606,8.80692545,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015328794,4.79861979,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015328990,8.80692582,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015329191,8.80761601,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015329392,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015329595,8.80880353,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015329800,8.80880353,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015329998,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015330208,8.80973951,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015330399,8.80973951,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015330599,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015330800,8.81079518,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015330995,8.81079518,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015331198,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015331499,8.81264958,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015331702,8.81264958,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015331903,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015332104,8.81275866,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015332306,8.81275866,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015332507,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015332806,8.81502288,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015333001,8.81502288,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015333201,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015333401,8.8168334,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015333610,8.8168334,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015333910,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015334204,8.81693438,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015334404,8.81693438,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015334704,8.81693438,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015334908,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015335102,8.81954933,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015335298,8.81954933,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015335510,4.80546607,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015335712,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336009,8.82203653,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336211,8.82203653,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336413,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336601,8.82235209,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336802,8.82235209,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015336998,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015337204,8.82262958,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015337402,8.82262958,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015337611,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015337802,8.82307931,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015337997,8.82307931,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015338203,8.82362107,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015338399,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015338702,8.82438506,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015338911,8.82438506,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015339214,8.82438506,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015339414,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015339605,8.82526257,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015339913,8.82526257,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015340112,8.82526257,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015340307,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015340507,8.82526202,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015340709,8.82526202,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015340905,8.82526202,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015341104,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015341305,8.82538647,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015341609,8.82538647,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015341809,8.82538647,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015342012,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015342307,8.81203888,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015342608,8.81203888,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015342814,8.81203888,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015343015,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015343209,8.81208429,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015343416,8.81208429,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015343615,8.81208429,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015343816,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015344019,8.81212209,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015344318,8.81212209,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015344515,8.81212209,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015344717,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015344917,8.81221645,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015345116,8.81221645,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015345316,8.81221645,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015345616,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015345813,8.81239478,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015346014,8.81239478,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015346214,8.81239478,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015346418,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015346618,8.81357496,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015346819,8.81357496,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015347019,8.81357496,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015347318,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015347514,8.81491763,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015347710,8.81491763,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015347915,8.81491763,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015348117,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015348315,8.81571044,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015348517,8.81571044,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015348819,8.81571044,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015349014,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015349218,8.81735968,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015349420,8.81735968,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015349722,8.81735968,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015349919,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015350121,8.81836209,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015350422,8.81836209,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015350614,8.81836209,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015350815,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015351119,8.81971671,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015351422,8.81971671,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015351610,8.81971671,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015351812,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015352012,8.81970113,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015352212,8.81970113,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015352510,8.81970144,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015352710,7.67315612,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015352910,8.81970166,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015353112,8.81970166,186.47,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761015353324,8.81970166,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015353620,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015353820,8.81969988,186.48,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015354018,8.81969988,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015354221,8.81969988,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015354419,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015354623,8.81969871,186.48,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015354820,8.81969871,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015355021,8.81969871,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015355221,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015355520,8.81969803,186.48,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015355726,8.81969803,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015355913,8.81969803,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015356112,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015356410,8.81968263,186.48,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015356712,8.81968263,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357022,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357023,8.81968263,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357223,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357224,8.81968263,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357519,7.67315612,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015357717,8.81981282,186.48,186.39,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761015357921,2.84795612,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015358121,8.81981282,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015358317,2.84795612,186.46,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015358318,8.81981282,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015358518,8.81981282,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015358717,1.82317552,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015370426,8.82996434,186.44,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015370636,1.82317552,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015378426,1.82317552,186.42,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015378735,1.82317552,186.4,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015378934,1.82317552,186.38,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015381731,1.82317552,186.4,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015382636,6.64927552,186.45,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015382840,4.82177013,186.44,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015383038,6.64927552,186.45,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015383343,4.82158854,186.44,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015383639,6.64927552,186.45,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015383830,1.82317552,186.47,186.38,4.52317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015384033,4.8212094,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015384235,4.8212094,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015384431,1.82317552,186.47,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015384630,8.81544527,186.46,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015384837,4.82039449,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015385030,8.81642589,186.46,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015385227,4.82039449,186.45,186.4,1.82317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015385439,8.81657485,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015385740,8.81657485,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015385937,8.81657485,186.46,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015386135,6.64847552,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015386331,8.81627379,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015386535,8.81627379,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015386843,6.64847552,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015387045,8.81578741,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015387344,8.81578741,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015387546,6.64847552,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015387743,8.81574842,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015387942,4.82002421,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015388142,3.99559247,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015388443,8.81561873,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015388630,6.64847552,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015388831,8.81539289,186.48,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015389029,6.64847552,186.49,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015389030,4.81980202,186.47,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015389232,1.82317552,186.47,186.39,1.82317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015389440,4.82026832,186.46,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015389748,1.82317552,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015389944,4.82027084,186.46,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015390139,4.8253,186.48,186.41,1.82317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015390341,4.8253,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015390837,3.99568054,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015391043,5.02189781,186.52,186.45,4.67317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015391044,8.81552108,186.49,186.45,4.67317552]
["bitfinex-derivatives","SOLF0:USTF0",1761015391236,8.81552108,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015391436,4.825,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015391636,8.81493654,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015391842,4.81947997,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015392041,3.9954562,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015392243,4.81935562,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015392438,3.99511536,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015392636,4.81905528,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015392846,3.99518166,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015393045,4.81905528,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015393244,3.99498878,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015393446,3.99491225,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015393839,3.99491225,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015394039,8.81351446,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015394234,1.82317552,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015394447,8.81266771,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015394749,4.81816924,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015394938,3.99449847,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015395139,4.81816995,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015395435,8.81193745,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015395649,4.81775559,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015395845,8.81190153,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015396048,4.81775559,186.49,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015396347,13.63660877,186.5,186.42,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761015396543,10.55018794,186.49,186.42,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761015396743,6.55633476,186.49,186.42,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761015396944,8.72727633,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015397147,3.99411709,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015397348,4.73315924,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015397542,4.73315924,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015397747,8.72768489,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015397950,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015398149,8.7286777,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015398449,8.7286777,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015398648,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015398849,8.72897316,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015399043,8.72897316,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015399242,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015399442,8.72925252,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015399648,8.72925252,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015399947,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015400145,8.72883419,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015400345,8.72883419,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015400546,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015400747,8.72903593,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015400943,8.72903593,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015401151,6.64837552,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015401344,8.72911752,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015401539,8.72911752,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015401740,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015401948,8.72334286,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015402250,3.9891657,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015403153,8.72334286,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015404753,3.9891657,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015405047,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015405553,13.54744983,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015405752,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015406251,13.54735426,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015406452,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015406852,13.54698967,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015407047,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015407453,13.54684393,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015407755,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015408154,13.54667945,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015408357,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015408745,13.54642581,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015408954,4.8252,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015409349,13.54642581,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015409657,8.72152873,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015410554,3.98828542,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015410854,8.72157145,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015412461,3.98828542,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761015421563,6.83526755,186.48,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015421762,2.84698213,186.45,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015421963,8.7220483,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015422167,8.81508542,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015422771,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015423268,13.5517172,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015423469,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015423969,13.55100324,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015424166,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015424670,13.55159519,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015424863,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015425273,9.5624353,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015425469,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015425971,9.56317409,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015426171,4.8268,186.43,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015429083,8.75501347,186.42,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015429780,4.8275,186.4,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015429981,4.8275,186.4,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015430776,2.84698213,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015433579,7.67488213,186.39,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015434476,4.8281,186.38,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015435476,8.82322936,186.38,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015436381,4.8281,186.38,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761015451300,2.84698213,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015451500,2.84698213,186.33,186.21,9.93939691]
["bitfinex-derivatives","SOLF0:USTF0",1761015451501,2.84698213,186.33,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015451797,2.84698213,186.3,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015452298,7.67778213,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015459301,4.74612188,186.32,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015459302,2.84698213,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015460295,8.72153252,186.29,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015460495,20.98127437,186.33,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015460496,2.84698213,186.26,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015461399,4.8315,186.25,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015464405,2.84698213,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015464909,4.8315,186.25,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015466704,4.8317,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015477317,4.8319,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761015480815,4.8319,186.23,186.16,1.82713284]
["bitfinex-derivatives","SOLF0:USTF0",1761015481012,6.65853284,186.25,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015481211,4.8314,186.25,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015481412,1.82713284,186.29,186.2,1.82713284]
["bitfinex-derivatives","SOLF0:USTF0",1761015481611,1.82713284,186.29,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015481818,4.8308,186.27,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015485215,4.8312,186.26,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015487920,6.65833284,186.26,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015488227,1.82713284,186.24,186.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015489025,1.82713284,186.22,186.14,4.49713284]
["bitfinex-derivatives","SOLF0:USTF0",1761015489233,1.82713284,186.2,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015490924,6.65983284,186.2,186.14,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1761015491125,6.65983284,186.2,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015495230,10.71842026,186.2,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015495536,4.05858742,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015495732,6.65983284,186.2,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015496036,4.06865277,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015496238,6.65983284,186.2,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015496429,8.88156962,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015496736,10.70844377,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015496923,8.88131093,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015497123,1.82713284,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015497327,8.87773117,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015497530,8.87786193,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015497733,1.82713284,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015497931,8.87706906,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015498126,8.87706906,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015498332,4.07085391,186.15,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015498532,4.8044431,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015498732,8.87373451,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015499038,4.06929141,186.15,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015499237,4.80277975,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015499443,8.87068904,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015499739,1.82713284,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015499935,8.86930044,186.17,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015500133,8.86930044,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015500328,1.82713284,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015501239,6.62791811,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015501640,5.89313153,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015502333,4.06599869,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015502533,9.99012429,186.28,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015502534,1.82713284,186.2,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015502739,6.62823048,186.2,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015503347,1.82713284,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015506136,5.89149755,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015506641,5.89149755,186.18,186.06,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761015506642,1.82713284,186.18,186.08,6.66283284]
["bitfinex-derivatives","SOLF0:USTF0",1761015506938,1.82713284,186.16,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015513747,4.8333,186.18,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015513945,1.82713284,186.16,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015518348,1.82713284,186.14,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015519351,1.82713284,186.16,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015523347,6.66093284,186.16,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015528851,1.82713284,186.18,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015529251,1.82713284,186.18,186.1,4.56713284]
["bitfinex-derivatives","SOLF0:USTF0",1761015529456,1.82713284,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015531150,6.66043284,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015531749,4.8335,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015531960,5.90915541,186.16,186.08,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761015532261,1.82713284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015533063,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015535267,4.08705373,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015535464,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015535655,4.09201094,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015535855,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015536057,4.09170117,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015536257,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015536461,4.09215679,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015536666,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015536859,4.09216281,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015537163,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015537365,4.09287268,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015537570,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015537759,4.09284339,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015538064,6.66093284,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015538267,8.92698913,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015538560,4.09360911,186.14,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015538862,4.8341,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015539065,4.09321107,186.14,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015539263,4.8341,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015539458,4.09332521,186.14,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015539658,4.8341,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015539864,4.09260271,186.14,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015540164,4.75750078,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015540364,4.0929999,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015540564,4.0929999,186.14,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015540759,4.75810096,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015540960,4.09320326,186.15,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015541167,4.75936462,186.18,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015541363,8.85376306,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015541569,4.09439844,186.16,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015541768,4.75923315,186.18,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015541960,4.09434296,186.17,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761015542168,4.75911342,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015542370,4.09439839,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015542564,4.75880304,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015542767,4.09407995,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015542965,4.75854685,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015543170,4.8329,186.19,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015543171,4.09368203,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015543371,4.8329,186.19,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015543562,8.85220058,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015543874,4.09374946,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015544068,4.8329,186.19,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015544258,8.85264624,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015544461,4.09395584,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015544664,4.97176054,186.22,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015544975,8.85310856,186.21,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015545165,8.85310856,186.2,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015545364,7.82847125,186.24,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015545575,8.85091467,186.23,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015545772,8.85091467,186.22,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015545973,8.85091467,186.21,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761015546172,4.09333278,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015546369,4.75644369,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015546674,4.09213417,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015546864,4.8321,186.22,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015547173,8.85662427,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015547363,4.0919118,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015547560,4.76375656,186.23,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015547771,8.85484623,186.22,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015547972,8.85484623,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015548272,4.09108967,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015548574,4.76312554,186.23,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015548774,8.85367208,186.22,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015548975,8.85367208,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015549173,4.09054654,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015549377,4.76464481,186.23,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015549674,8.8567111,186.22,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015549983,16.54592181,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015550283,8.8567111,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015550476,8.8567111,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015550777,8.8567111,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015550979,4.09206629,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015551164,4.76430122,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015551370,8.85545769,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015551571,8.85545769,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015551780,4.09115647,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015551975,4.76424162,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015552177,8.86445691,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015552378,8.86445691,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015552677,4.10021529,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015552872,4.76450825,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553068,7.68921071,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553069,8.86495338,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553270,8.86495338,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553471,7.68921071,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553667,8.86486469,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015553971,8.86486469,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015554276,4.10041805,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015554477,4.76450132,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015554678,4.76450132,186.2,186.08,2.85671071]
["bitfinex-derivatives","SOLF0:USTF0",1761015554679,4.1004949,186.19,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015554986,4.76479094,186.22,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015555279,4.97176054,186.24,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015555280,8.86569712,186.21,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015555480,4.10090618,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015555681,4.76387934,186.23,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015555881,8.86405631,186.22,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015556082,8.86405631,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015556283,4.10017697,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015556474,4.76317408,186.23,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015556675,8.8627461,186.22,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015556876,8.8627461,186.21,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015557076,4.09957202,186.2,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015557272,8.86238545,186.23,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015557483,4.8311,186.26,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015557683,8.86137844,186.25,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015557882,8.86137844,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015558083,4.09892046,186.23,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015558390,5.71342142,186.16,186.01,26.81669264]
["bitfinex-derivatives","SOLF0:USTF0",1761015558586,2.85671071,186.03,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015558887,7.82847125,186.0,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015559182,19.9662434,185.99,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015559384,19.9662434,185.99,185.76,3.79273556]
["bitfinex-derivatives","SOLF0:USTF0",1761015559385,2.85671071,185.97,185.76,3.79273556]
["bitfinex-derivatives","SOLF0:USTF0",1761015559686,14.99448286,185.96,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015559874,14.99448286,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015560074,14.99448286,185.94,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015560274,7.82847125,186.04,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015560576,14.99562573,186.03,185.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015560781,14.99562573,186.02,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015560975,14.99562573,186.01,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561172,7.82847125,186.04,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561173,12.673702,186.0,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561377,9.81699129,185.99,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561578,9.81699129,185.98,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561780,9.81699129,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015561980,9.81699129,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015562177,5.29613184,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015562383,5.29613184,185.94,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015562581,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015562582,5.29613184,185.93,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015563286,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015563492,4.67376052,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015563681,4.67376052,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015563883,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015564181,4.67355036,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015564380,4.67355036,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015564583,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015564786,4.66850066,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015564974,4.66850066,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015565178,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015565376,4.6641905,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015565590,4.6641905,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015565787,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015565987,4.66318221,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015566182,4.66318221,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015566382,2.85671071,185.97,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015566584,4.66018425,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015566790,2.85671071,185.94,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015570988,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015571589,4.64877798,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015571793,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015571992,4.64880511,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015572193,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015572394,4.64804711,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015572594,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015572804,4.64696227,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015573091,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015573296,4.64621672,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015573486,4.64621672,185.94,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015573689,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015573992,4.64531365,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015574295,4.64531365,185.94,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015574493,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015574690,4.64418223,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015574896,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015575097,4.64399477,185.95,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015575401,2.85671071,185.96,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761015575800,7.50147567,186.0,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015576104,4.64476496,185.99,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015576293,2.85671071,186.0,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015576489,4.64484176,185.99,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015576691,10.07080597,186.03,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015576896,4.6457829,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015577099,4.6457829,186.01,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015577402,5.18543546,186.05,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015577598,5.18543546,186.05,185.86,2.85671071]
["bitfinex-derivatives","SOLF0:USTF0",1761015577599,4.645707,186.04,185.98,2.85671071]
["bitfinex-derivatives","SOLF0:USTF0",1761015577799,4.645707,186.03,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015577999,4.645707,186.02,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015578199,5.18543546,186.05,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015578394,4.64611672,186.04,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015578596,4.64611672,186.03,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015578795,4.64611672,186.02,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015579000,5.18543546,186.05,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015579201,4.64293099,186.04,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015579401,4.64293099,186.03,185.97,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761015579603,4.64293099,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015579800,4.64293099,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015580007,5.18543546,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015580314,4.64293129,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015580502,4.64293129,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015580703,4.64293129,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015580901,4.64293129,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015581103,5.1865226,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015581302,4.64249198,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015581501,4.64249198,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015581704,4.64249198,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015581904,4.64249198,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015582106,4.97176054,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015582306,4.67127874,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015582505,4.67127874,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015582702,4.67127874,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015582907,4.67127874,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015583109,4.97176054,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015583401,9.85924445,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015583604,4.67161739,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015583806,4.67161739,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015584006,5.18762706,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015584007,4.67161739,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015584310,4.67170193,185.99,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015584611,4.97176054,186.04,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015584813,4.67290587,186.03,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015585003,4.67290587,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015585205,4.67290587,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015585406,4.67290587,186.0,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015585603,4.97176054,186.04,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015585808,4.67108284,186.03,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015586008,4.67108284,186.02,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015586205,10.16109012,186.06,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015586408,4.67222549,186.05,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015586613,4.67222549,186.04,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015586814,4.67222549,186.03,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015587016,4.97176054,186.07,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015587319,9.81109124,186.06,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015587515,4.62070252,186.05,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015587822,4.97176054,186.08,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015587823,4.62070252,186.04,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015588018,4.62070252,186.03,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015588219,4.97176054,186.07,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015588418,9.81596489,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015588615,9.81596489,186.05,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015588814,4.622989,186.04,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015589017,4.622989,186.03,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015589214,4.622989,186.02,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015589417,4.622989,186.02,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761015589617,4.622989,186.01,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761015589818,4.622989,186.01,186.0,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761015594519,4.97176054,186.07,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015594719,4.8349,186.12,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015594720,5.20736694,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015595022,5.20736694,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015595228,4.97176054,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015595427,5.20951965,186.07,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015595631,5.20951965,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015595832,5.20951965,186.05,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015596024,4.97176054,186.08,186.02,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761015596328,4.97176054,186.08,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015596329,5.20951965,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015596521,5.20951965,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015596723,5.20951965,186.05,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015596923,4.96279306,186.08,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015597122,5.21179531,186.07,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015597322,5.21179531,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761015597522,5.21179531,186.05,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015597719,5.21179531,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015598125,10.17458837,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015598431,4.96279306,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015599121,9.98170126,186.08,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015599323,4.96279306,186.08,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015600124,4.96279306,186.08,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761015600331,4.96279306,186.1,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015600531,4.96279306,186.13,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015600730,4.96279306,186.11,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015600929,4.96279306,186.14,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015601129,5.02510706,186.13,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015601333,5.02510706,186.12,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015601530,13.15678785,186.24,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015601531,4.96279306,186.16,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015601738,4.96279306,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015602038,4.89714937,186.19,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015602334,4.89451599,186.18,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015602538,9.85730905,186.17,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015602842,6.72301753,186.16,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015603037,4.89451599,186.15,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015603238,1.82850154,186.16,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015603431,4.90138496,186.15,186.1,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761015603638,4.8321,186.22,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015603639,1.82850154,186.18,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015603834,4.90165704,186.17,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015604040,1.82850154,186.19,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015604334,4.90477769,186.18,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015604539,4.90477769,186.17,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015604843,1.82850154,186.19,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015604844,4.90477769,186.18,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015605041,4.90477769,186.17,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015605239,4.90477769,186.18,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015605643,1.82850154,186.19,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015605841,4.89954361,186.18,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015606038,4.89954361,186.17,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015606237,4.89954361,186.18,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015606634,4.18982885,186.17,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015606834,1.82850154,186.15,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761015607034,1.82850154,186.15,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015607235,1.82850154,186.15,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761015607435,1.82850154,186.15,186.12,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761015608646,1.82850154,186.15,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761015609146,1.82850154,186.16,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015609443,6.0163213,186.16,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015609633,1.82850154,186.16,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015610035,6.0163213,186.16,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015610243,1.82850154,186.16,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015610434,6.0163213,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015610637,1.82850154,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015610835,6.0163213,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015611044,1.82850154,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015611644,1.82850154,186.18,186.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761015611645,1.82850154,186.16,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761015611846,1.82850154,186.12,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015612247,9.00388757,186.16,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015612544,22.64414345,186.39,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015612545,1.82850154,186.14,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015613145,1.82850154,186.14,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761015613348,4.8167012,186.2,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015613349,1.82850154,186.12,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015614134,1.82850154,186.12,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015616346,1.82850154,186.12,186.05,4.74850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015616544,1.82850154,186.06,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015616738,1.82850154,186.06,185.97,1.82850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015616944,1.82850154,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015617144,4.11939134,186.11,185.98,4.74850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015617343,1.82850154,186.08,186.0,1.82850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015617548,1.82850154,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015618047,1.82850154,186.08,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761015618243,4.12522108,186.14,186.04,1.82850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015618443,1.82850154,186.12,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015619951,1.82850154,186.12,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761015620250,1.82850154,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015623645,1.82850154,186.12,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015624353,1.82850154,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015624754,5.95599482,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015624956,1.82850154,186.14,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015625560,1.82850154,186.12,186.08,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761015625755,1.82850154,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761015626060,1.82850154,186.1,186.05,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761015626262,1.82850154,186.08,186.05,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761015627258,1.82850154,186.08,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761015628260,1.82850154,186.12,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015628762,1.82850154,186.1,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015629148,1.82850154,186.12,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761015629354,4.96279306,186.18,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015629557,1.82850154,186.14,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015630258,1.82850154,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015630665,5.97018045,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015630853,1.82850154,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015631365,1.82850154,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015635865,5.97018045,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015636056,1.82850154,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015636858,5.97018045,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015637057,1.82850154,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015637461,1.82850154,186.17,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761015637462,1.82850154,186.15,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761015637967,1.82850154,186.15,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761015638271,1.82850154,186.13,186.11,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761015638477,1.82850154,186.13,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015639367,1.82850154,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015639563,1.82850154,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015639769,5.97587423,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015639965,1.82850154,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015640865,1.82850154,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015641168,1.82850154,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015644171,1.82850154,186.13,186.12,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761015644376,6.03092831,186.13,186.12,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761015644670,6.03092831,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015644866,1.82850154,186.11,186.09,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761015645663,4.96279306,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015645664,1.82850154,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015645869,4.20286879,186.12,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015647075,4.76422406,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015647261,1.82850154,186.18,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015647468,8.96563912,186.17,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015647770,4.20254596,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015648075,4.20254596,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015648372,4.76309316,186.17,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015648571,4.20231841,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015648773,4.20231841,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015649073,4.20231841,186.15,186.08,1.82850154]
["bitfinex-derivatives","SOLF0:USTF0",1761015649074,4.76309316,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015649366,4.20260445,186.16,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015649573,4.20260445,186.15,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015650777,1.82850154,186.18,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015651763,6.59154646,186.2,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015652076,4.20158035,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015652276,1.82850154,186.2,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015652469,4.20063352,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015652667,1.82850154,186.2,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015652871,4.20036098,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015653173,1.82850154,186.2,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015653674,6.58859999,186.22,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015653880,4.19900015,186.21,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015654375,4.19900015,186.21,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761015654680,1.82850154,186.22,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761015654879,4.19731157,186.21,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761015655077,1.82850154,186.22,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761015655281,4.19614776,186.21,186.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761015655477,1.82850154,186.22,186.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761015655677,4.19614776,186.21,186.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761015655871,1.82850154,186.22,186.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761015656480,1.82850154,186.22,186.2,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761015657383,1.82850154,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015657584,6.02220642,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015658183,1.82850154,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015658679,6.02220642,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015658980,1.82850154,186.22,186.2,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761015660982,1.82850154,186.22,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015661571,6.01988001,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015661768,1.82850154,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015662172,4.19168776,186.23,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015663281,1.82850154,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015663977,6.01890243,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015664176,6.01890243,186.24,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015664177,1.82850154,186.24,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015664777,7.04411688,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015664976,4.19040089,186.3,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015665170,4.19040089,186.3,186.18,2.85371599]
["bitfinex-derivatives","SOLF0:USTF0",1761015665171,4.19040089,186.3,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015665384,2.85371599,186.31,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015665879,4.19040089,186.32,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015666086,7.04411688,186.31,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015666282,2.85371599,186.31,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015666478,2.85371599,186.31,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015667574,4.19040089,186.34,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015667784,2.85371599,186.34,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015668973,2.85371599,186.34,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761015669178,2.85371599,186.34,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015669583,2.85371599,186.34,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015670985,2.85371599,186.34,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015672089,2.85371599,186.34,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015672282,2.85371599,186.31,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015672482,2.85371599,186.31,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015672887,4.17571619,186.37,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015672888,2.85371599,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015673794,2.85371599,186.28,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761015675082,2.85371599,186.28,186.2,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761015675083,2.85371599,186.28,186.27,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761015678495,2.85371599,186.28,186.27,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761015679096,2.85371599,186.28,186.27,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761015680694,2.85371599,186.28,186.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015682191,2.85371599,186.28,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761015682388,2.85371599,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015682986,2.85371599,186.3,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015683800,2.85371599,186.3,186.24,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761015684192,7.02943218,186.3,186.24,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761015685700,2.85371599,186.27,186.24,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761015686000,2.85371599,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015686599,7.02943218,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761015686998,7.02943218,186.3,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761015687599,7.02943218,186.3,186.24,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761015687905,2.85371599,186.3,186.24,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761015689613,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015690110,7.01261017,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015690411,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015690709,7.01261017,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015690902,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015691101,7.01261017,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015691302,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015691603,7.01261017,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015691909,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015692104,4.15889418,186.29,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015693209,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015693512,4.16704262,186.29,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015693713,2.85371599,186.3,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015693910,4.16704262,186.29,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015694111,4.16861061,186.28,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015694306,7.67105152,186.3,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015694512,8.98644347,186.29,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015694709,4.16910794,186.28,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015694905,4.16910794,186.27,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015695105,4.81733553,186.29,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015695308,4.17133593,186.28,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015695508,4.17133593,186.27,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015695707,4.81733553,186.29,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015695908,4.17150068,186.28,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761015696108,4.17150068,186.27,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015696309,4.81733553,186.29,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015696613,4.17289398,186.28,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015696811,4.17289398,186.27,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015697016,4.81733553,186.28,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015697217,4.1729617,186.27,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015697516,4.81733553,186.28,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015697815,4.17391424,186.27,186.24,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761015698020,4.81733553,186.28,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761015698216,4.8302,186.29,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761015698217,8.99056914,186.27,186.22,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1761015698405,4.17323361,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015698714,9.01076514,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015698915,9.01040746,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015699111,4.17323361,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015699306,4.83769712,186.26,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015699508,9.01119986,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015699708,9.01119986,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015699910,4.17350274,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015700110,4.8373885,186.26,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761015700309,9.01148307,186.25,186.18,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761015700507,9.01148307,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015700822,2.85371599,186.21,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015701006,4.17409457,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015701211,4.17409457,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015701406,7.69110449,186.21,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015701620,4.17770376,186.2,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015701826,4.17770376,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015702112,7.69110449,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015702321,9.04073171,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015702518,2.85371599,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015702714,4.17781751,186.24,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015702920,4.17781751,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015703114,2.85371599,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015703418,4.17818839,186.24,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015703619,2.85371599,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015703620,4.17818839,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015703817,11.89279186,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015704017,4.17804407,186.24,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761015704318,4.17804407,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015704514,2.85371599,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015704714,4.17831508,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015704906,4.17831508,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015705110,2.85371599,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015705311,4.17831291,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015705511,4.17831291,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015705712,2.85371599,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015705914,4.17569786,186.24,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015706220,2.85371599,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015706521,13.20994121,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015706718,4.17588614,186.26,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015706912,16.06275794,186.25,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015707118,13.20904195,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015707308,2.85371599,186.25,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015707309,13.20904195,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015707515,4.17588614,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015707814,9.03136251,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015708014,9.00635322,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015708319,4.17438729,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015708522,9.03065667,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015708717,9.00561738,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015708916,4.1740576,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015709222,9.03064444,186.24,186.17,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761015709523,4.1733348,186.23,186.17,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761015709713,4.1733348,186.22,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015709914,4.19906268,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015710214,4.17290676,186.22,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015710414,4.19906268,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015710614,4.1723185,186.22,186.15,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761015710811,13.20289344,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015711017,8.37131168,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015711211,4.172249,186.19,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015711723,4.172249,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015711917,4.172249,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015712117,4.172249,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015712319,4.172249,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015712527,2.85371599,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015712825,4.1690577,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015713025,2.85371599,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015713329,4.16905768,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015714428,4.16895934,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015715434,7.67912276,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015715628,4.16993855,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015715816,7.67912276,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015716022,4.17027739,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015716221,4.16955391,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015716514,11.87448499,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015716718,4.17046778,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015716920,2.85371599,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015717229,4.17046655,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015717428,4.17046655,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015717620,4.17046655,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015717820,4.17046655,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015718015,4.17046655,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015718221,4.17046655,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015718424,4.17033689,186.21,186.15,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761015718630,2.85371599,186.22,186.15,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761015718830,4.17033689,186.21,186.15,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761015719025,4.17035483,186.21,186.15,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761015719331,4.1718574,186.21,186.15,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761015720439,2.85371599,186.19,186.13,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761015720626,4.17253177,186.18,186.13,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761015720923,2.85371599,186.19,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015721123,2.85371599,186.16,186.04,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761015721324,4.17289351,186.15,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015721530,2.85371599,186.13,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015722317,2.85371599,186.13,186.04,49.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761015722318,7.0266095,186.13,186.04,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761015722530,7.0266095,186.13,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015722531,4.17289351,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015722825,4.17289351,186.11,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015723026,18.03253951,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015723227,2.85371599,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015723935,7.0266095,186.1,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015724628,11.8620095,186.1,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761015724835,1.83069376,186.05,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015725926,1.83069376,186.05,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761015726118,1.83069376,186.05,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015726532,1.83069376,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015727732,1.83069376,186.01,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015732044,1.83069376,186.01,185.93,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761015732230,1.83069376,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015735142,1.83069376,185.99,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015736240,4.8367,186.04,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015736438,1.83069376,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015736837,1.83069376,186.02,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761015737036,1.83069376,186.02,185.96,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761015737643,1.83069376,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015738643,1.83069376,186.0,185.93,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761015739936,6.66849376,186.0,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015742051,1.83069376,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015743154,1.83069376,186.02,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761015743452,1.83069376,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015746150,1.83069376,186.0,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761015747958,1.83069376,185.98,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015748963,1.83069376,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015751061,1.83069376,186.0,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015752366,1.83069376,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015757970,1.83069376,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015758174,1.83069376,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015760074,1.83069376,185.98,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015762968,1.83069376,185.98,185.96,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761015763168,1.83069376,185.98,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015763464,6.01386401,185.98,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015764179,4.94955338,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015764180,1.83069376,186.03,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015764480,1.83069376,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015764775,1.83069376,186.03,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015765081,1.83069376,186.01,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015772779,4.94955338,186.03,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015773079,4.8366,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015773080,1.83069376,186.01,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015776078,4.18415172,186.0,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761015779975,4.18415172,186.0,185.99,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761015780177,1.83069376,186.01,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015781183,6.01345036,186.01,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015781382,1.83069376,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015784481,9.78585338,186.06,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015784482,8.94530814,186.05,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015784688,4.18218845,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015784889,4.18218845,186.03,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015785185,1.83069376,186.05,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015785388,4.18089993,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015785589,1.83069376,186.05,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015785890,4.18090249,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015786186,1.83069376,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015786386,1.83069376,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015786683,4.18246551,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015786979,6.59940451,186.13,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015787186,2.85938662,186.16,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015787380,2.85938662,186.13,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015787689,4.17918904,186.12,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015787888,14.29159113,186.19,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015788082,4.1569156,186.18,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015788282,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015788479,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015788680,4.1569156,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015788875,4.1569156,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015789081,4.1569156,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015789281,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015789577,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015789777,4.1569156,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015789979,4.1569156,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015790287,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015790487,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015790688,4.1569156,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015790888,4.1569156,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015791090,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015791290,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015791489,4.1569156,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015791687,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015791990,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015792192,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015792492,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015792792,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015793090,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015793290,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015793491,4.1569156,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015793684,4.1569156,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015793882,4.1569156,186.16,186.08,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761015794083,4.1569156,186.17,186.08,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761015794280,4.1569156,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761015796093,4.1569156,186.17,186.09,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761015796493,4.8336,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761015796698,8.9905156,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015796995,4.1569156,186.15,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015797296,4.8336,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015797791,8.9905156,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015797991,4.1569156,186.15,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761015798191,4.8336,186.16,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015798692,8.9905156,186.16,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015798897,4.1569156,186.15,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015799601,4.1569156,186.15,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015799789,2.85938662,186.16,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015799790,4.1569156,186.14,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015799985,4.1569156,186.15,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015800190,4.1569156,186.14,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015800494,4.8344,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015800898,8.9913156,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015801096,4.1569156,186.12,186.06,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761015801395,4.8339,186.15,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015801791,8.93566853,186.15,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015802186,8.93566853,186.15,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015802391,4.10176853,186.15,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015804393,4.10176853,186.15,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761015804588,6.96115515,186.16,186.1,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761015805410,6.96115515,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015805704,2.85938662,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015806297,4.10176853,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761015809300,4.10176853,186.18,186.11,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761015809496,4.10176853,186.18,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015810097,4.10176853,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015812703,2.85938662,186.19,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015812898,2.85938662,186.22,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015813095,12.75849339,186.3,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015813096,2.85938662,186.24,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015813495,2.85938662,186.24,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015813700,4.09848903,186.27,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015813900,2.85938662,186.27,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015814905,2.85938662,186.27,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015817498,2.85938662,186.27,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015818109,6.94626769,186.3,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015818500,6.94626769,186.3,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015818705,44.76,186.33,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015819912,44.76,186.33,186.27,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761015820214,44.76,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015824110,44.76,186.33,186.27,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761015825414,2.85938662,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015827013,2.85938662,186.32,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761015827212,2.85938662,186.32,186.2,2.85938662]
["bitfinex-derivatives","SOLF0:USTF0",1761015827213,2.85938662,186.31,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015827720,44.76,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015828821,44.76,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015829012,2.85938662,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015829324,6.91968182,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015831125,6.91968182,186.37,186.31,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761015834621,2.85938662,186.35,186.31,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761015834820,2.85938662,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015836726,4.0602952,186.37,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015837027,2.85938662,186.36,186.32,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761015837229,2.85938662,186.36,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761015838824,2.85938662,186.36,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015839026,2.85938662,186.36,186.32,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761015839430,2.85938662,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015840740,2.85938662,186.36,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015841049,2.85938662,186.39,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015841245,6.91375386,186.39,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015841451,2.85938662,186.39,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015841945,2.85938662,186.39,186.36,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761015842149,2.85938662,186.39,186.36,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761015842340,2.85938662,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015842537,4.05398339,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015842842,2.85938662,186.41,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015845635,2.85938662,186.41,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761015846444,2.85938662,186.41,186.37,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761015846846,1.82415664,186.38,186.37,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761015847545,1.82415664,186.4,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015847949,1.82415664,186.4,186.39,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761015850847,1.82415664,186.4,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015851047,1.82415664,186.37,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015851443,1.82415664,186.39,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015851748,9.78381208,186.44,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015851749,4.05398339,186.42,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015852050,49.65731208,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015852051,1.82415664,186.4,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015852450,1.82415664,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015854654,5.87814003,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015854846,1.82415664,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015855356,5.87814003,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015857049,4.05398339,186.4,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761015860062,4.05398339,186.4,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761015860257,4.05398339,186.39,186.38,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761015860456,4.05398339,186.39,186.29,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761015860457,4.05398339,186.39,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761015860758,4.05398339,186.38,186.37,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761015864463,6.78146872,186.43,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015864761,4.09132721,186.42,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015864958,4.57697567,186.45,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761015864959,4.09132721,186.41,186.4,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761015867150,1.82415664,186.43,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761015867350,4.09153549,186.42,186.41,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761015871160,1.82415664,186.43,186.41,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761015871462,4.09153549,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015871671,1.82415664,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015871672,4.09153549,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015873062,4.09153549,186.46,186.44,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761015873866,1.82415664,186.45,186.44,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761015874067,5.91569213,186.45,186.44,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761015874266,5.91569213,186.45,186.24,75.22314754]
["bitfinex-derivatives","SOLF0:USTF0",1761015874267,6.99569213,186.45,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015874470,1.82415664,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015874664,1.82415664,186.39,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761015875060,1.82415664,186.4,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761015875256,5.91569213,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015875464,4.09153549,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015875971,1.82415664,186.41,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015876575,1.82415664,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015876776,5.91569213,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015877072,1.82415664,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015877568,5.9160203,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015877770,1.82415664,186.43,186.42,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761015879673,1.82415664,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015880075,1.82415664,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015881074,1.82415664,186.41,186.36,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761015881075,1.82415664,186.41,186.4,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761015882264,1.82415664,186.41,186.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761015882470,1.82415664,186.41,186.4,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761015883076,4.08935238,186.44,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015883279,1.82415664,186.43,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015883669,1.82415664,186.43,186.42,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761015888591,5.91600736,186.43,186.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761015888774,1.82415664,186.41,186.28,9.99063103]
["bitfinex-derivatives","SOLF0:USTF0",1761015888974,6.59940451,186.48,186.28,9.99063103]
["bitfinex-derivatives","SOLF0:USTF0",1761015888975,1.82415664,186.37,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015890076,1.82415664,186.37,186.36,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761015891274,4.09284881,186.42,186.37,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1761015891475,1.82415664,186.38,186.37,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1761015891977,4.61853789,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761015892188,1.82415664,186.39,186.38,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761015892489,5.00247013,186.47,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015892688,1.82415664,186.44,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015892980,1.82415664,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015893179,5.91734245,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015894583,1.82415664,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015894785,5.91148537,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015896786,1.82415664,186.46,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761015897486,1.82415664,186.46,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761015897679,4.08671255,186.45,186.42,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761015897882,1.82415664,186.43,186.42,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761015900886,5.91096768,186.45,186.42,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761015901086,1.82415664,186.45,186.42,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761015902376,1.82415664,186.43,186.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761015902582,1.82415664,186.41,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015902787,9.62103924,186.46,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015902994,1.82415664,186.39,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015903485,1.82415664,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015904281,1.82415664,186.41,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015905189,1.82415664,186.41,186.31,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1761015905190,1.82415664,186.41,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015905387,4.08864645,186.4,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015905695,1.82415664,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015905988,1.82415664,186.34,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015906782,1.82415664,186.32,186.3,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761015907787,1.82415664,186.32,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761015908290,1.82415664,186.32,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015908690,2.85213469,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015910187,2.85213469,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015912484,2.85213469,186.33,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761015912988,6.92902159,186.33,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761015913189,2.85213469,186.33,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761015913592,2.85213469,186.33,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015913795,2.85213469,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015914798,2.85213469,186.36,186.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015914799,2.85213469,186.33,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761015916089,2.85213469,186.33,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761015916289,2.85213469,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015916484,2.85213469,186.33,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761015916681,2.85213469,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015918794,2.85213469,186.33,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761015919607,2.85213469,186.33,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015920198,2.85213469,186.33,186.21,2.85213469]
["bitfinex-derivatives","SOLF0:USTF0",1761015920401,2.85213469,186.33,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015920607,2.85213469,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015921894,6.91681176,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015922696,6.91681176,186.37,186.3,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761015924800,2.85213469,186.37,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015925003,2.85213469,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015926204,2.85213469,186.37,186.3,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761015926701,7.68043469,186.37,186.3,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761015927598,2.85213469,186.37,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761015928608,4.06374597,186.38,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761015931713,4.06374597,186.38,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015931913,4.8276,186.39,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015932705,8.89166339,186.39,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015936715,4.828,186.38,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761015938410,7.68043469,186.37,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761015938612,4.06635357,186.36,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015938816,2.85213469,186.37,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015939417,4.06635357,186.36,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015939722,2.85213469,186.34,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015940319,4.06635357,186.36,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015940320,2.85213469,186.31,186.24,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761015942123,7.68203469,186.31,186.24,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761015943131,4.8291,186.33,186.25,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761015943324,4.04713054,186.32,186.25,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761015943628,4.04713054,186.33,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015943828,4.04713054,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015944030,4.04713054,186.35,186.23,2.85213469]
["bitfinex-derivatives","SOLF0:USTF0",1761015944224,4.04713054,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015944225,4.04713054,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015945024,8.87583054,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015946037,4.04713054,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015946434,4.04713054,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015946634,4.04713054,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015946838,4.04713054,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015947038,4.04713054,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015947232,4.04713054,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015947431,4.04713054,186.33,186.28,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761015947730,4.04713054,186.35,186.28,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761015947932,4.04713054,186.34,186.28,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761015948133,4.04713054,186.33,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015948329,7.68063469,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015948531,4.05645148,186.35,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015948738,4.05645148,186.34,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015948939,4.05645148,186.33,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015949136,4.06013925,186.32,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015949341,7.68063469,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015949638,4.06009455,186.35,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015949937,4.06009455,186.34,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015950142,4.06009455,186.33,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015950333,4.06009455,186.32,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015950527,7.68063469,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015950733,4.0620792,186.35,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015950932,4.0620792,186.34,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015951135,4.0620792,186.33,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015951340,4.0620792,186.32,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761015951541,4.06326976,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015951841,4.06326976,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015952036,9.83191524,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015952341,4.06345018,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015952529,4.06345018,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015952732,4.06345018,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015952933,4.06345018,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015953137,4.06345018,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015953335,9.83191524,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015953643,4.06379263,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015953845,4.06379263,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015954142,4.06379263,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015954337,4.06379263,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015954544,4.06379263,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015954843,9.83191524,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015955142,4.06385881,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015955342,4.06385881,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015955537,4.06385881,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015955735,4.06385881,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015955945,4.06385881,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015956147,9.83191524,186.35,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015956443,4.06365604,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015956643,4.06365604,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015956843,4.06365604,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015957044,4.06365604,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015957231,4.06365604,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015957436,5.00311524,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015957631,4.06364473,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015957836,4.06364473,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015958041,4.06364473,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015958241,4.06364473,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015958443,5.00311524,186.34,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015958643,4.0635124,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015958842,4.0635124,186.32,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015959141,4.0635124,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015959342,4.0635124,186.3,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015959538,5.00311524,186.34,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015959743,4.06345689,186.33,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015959939,4.06345689,186.32,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015960138,4.06345689,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015960337,7.85524993,186.36,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015960537,4.0630449,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015960844,4.0630449,186.34,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015961037,4.0630449,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015961238,4.0630449,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015961437,9.83171524,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015961645,4.06282972,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015961838,4.06282972,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015962038,4.06282972,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015962245,4.06282972,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015962448,4.8286,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015962746,4.0629296,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015963047,4.0629296,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015963247,4.0629296,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015963441,4.0629296,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015963639,4.8286,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015963839,4.06297733,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015964139,4.06297733,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015964338,4.06297733,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015964541,4.06297733,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015964742,4.06299617,186.31,186.27,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761015964944,5.00311524,186.35,186.27,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761015965145,5.00311524,186.35,186.22,2.85213469]
["bitfinex-derivatives","SOLF0:USTF0",1761015965146,4.06191083,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015965438,4.06191083,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015965640,5.00311524,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015965641,4.06191083,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015965846,7.85524993,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015966044,4.06000441,186.35,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015966247,4.06000441,186.34,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015966447,5.00311524,186.38,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015966750,4.06065089,186.37,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015966948,4.06065089,186.36,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015967249,4.06065089,186.35,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015967550,4.06065089,186.34,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015967750,9.83091524,186.39,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015967950,9.06409362,186.38,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761015968148,4.06097838,186.37,186.31,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761015968350,4.06097838,186.36,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015968547,4.06097838,186.35,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015968752,11.42650451,186.41,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015968753,5.00311524,186.4,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015968946,4.0612519,186.39,186.34,1.82381414]
["bitfinex-derivatives","SOLF0:USTF0",1761015969149,4.0612519,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015969346,1.82381414,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015969648,4.06061169,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015969849,4.06061169,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015970050,4.06061169,186.38,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015970250,1.82381414,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015970454,4.05967799,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015970651,4.05967799,186.39,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015970848,1.82381414,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015971047,4.05923193,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015971350,4.05923193,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015971552,4.05923193,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015971748,4.04691425,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015971955,4.04758079,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015972155,1.82381414,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015972359,4.04739342,186.4,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761015972651,4.04739342,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761015972951,4.04739342,186.38,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015973146,1.82381414,186.41,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015973348,4.04473265,186.4,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015973555,1.82381414,186.41,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015973556,4.04473265,186.39,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015973857,4.04473265,186.38,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761015975455,4.04473265,186.38,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761015975661,1.82381414,186.39,186.34,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761015975850,4.04268048,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015976049,1.82381414,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761015976250,4.04265003,186.38,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015976450,1.82381414,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015977048,5.86646417,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015977263,1.82381414,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015978154,5.86598835,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015978355,1.82381414,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015978551,1.82381414,186.4,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015979565,4.04130676,186.39,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015979863,1.82381414,186.38,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761015980051,1.82381414,186.38,186.35,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761015980052,5.8651209,186.38,186.35,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761015980257,1.82381414,186.38,186.35,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761015980851,4.04130676,186.38,186.36,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761015981060,1.82381414,186.4,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015981267,5.8651209,186.4,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015981466,1.82381414,186.4,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015981961,5.8651209,186.41,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015982170,4.04130676,186.4,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015984070,1.82381414,186.41,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015984470,5.8651209,186.41,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015984660,1.82381414,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761015984861,4.04130676,186.4,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761015985066,1.82381414,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761015985463,1.82381414,186.39,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761015986760,1.82381414,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761015986960,1.82381414,186.37,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761015987469,1.82381414,186.35,186.32,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761015988461,1.82381414,186.33,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015988668,1.82381414,186.31,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015989972,1.82381414,186.31,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761015990163,1.82381414,186.31,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015991361,1.82381414,186.31,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015992261,1.82381414,186.29,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015993358,1.82381414,186.29,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761015993561,1.82381414,186.27,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015993771,4.0391713,186.33,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015993772,1.82381414,186.25,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015994370,1.82381414,186.23,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015994677,1.82381414,186.18,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015995170,1.82381414,186.16,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015995570,1.82381414,186.2,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015995780,1.82381414,186.22,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015996074,1.82381414,186.24,186.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1761015996267,1.82381414,186.22,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015996665,1.82381414,186.22,186.19,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761015996868,1.82381414,186.22,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761015997067,1.82381414,186.22,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015997373,1.82381414,186.24,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761015997572,1.82381414,186.26,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016000972,1.82381414,186.29,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016001280,1.82381414,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016001777,1.82381414,186.25,186.24,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761016002776,1.82381414,186.25,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761016004072,1.82381414,186.25,186.24,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761016004975,1.82381414,186.27,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761016005181,1.82381414,186.27,186.17,1.82381414]
["bitfinex-derivatives","SOLF0:USTF0",1761016005377,1.82381414,186.27,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016005678,1.82381414,186.25,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016006077,1.82381414,186.25,186.23,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761016006479,1.82381414,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016006870,1.82381414,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016007072,1.82381414,186.27,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016007882,1.82381414,186.27,186.22,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761016008083,1.82381414,186.25,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016010993,1.82381414,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016013486,1.82381414,186.25,186.23,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761016013891,1.82381414,186.25,186.23,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761016015578,1.82381414,186.25,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016020097,1.82381414,186.25,186.23,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761016020593,1.82381414,186.25,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761016020894,1.82381414,186.22,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016021087,4.09094152,186.28,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761016021088,1.82381414,186.18,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761016021486,1.82381414,186.16,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761016022398,1.82381414,186.16,186.15,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761016022700,1.82381414,186.17,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016023298,1.82381414,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016023499,1.82381414,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016023796,1.82381414,186.21,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016024002,1.82381414,186.21,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016024194,1.82381414,186.19,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016024595,1.82381414,186.21,186.2,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761016025502,1.82381414,186.21,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761016025696,1.82381414,186.19,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761016026302,1.82381414,186.19,186.18,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761016027305,1.82381414,186.21,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016028700,2.8550528,186.24,186.21,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761016028894,2.8550528,186.24,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761016030000,2.8550528,186.24,186.21,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761016031198,2.8550528,186.24,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761016031405,4.09094152,186.23,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016031600,2.8550528,186.24,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016033111,2.8550528,186.24,186.22,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761016033612,6.94781187,186.24,186.22,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761016033806,2.8550528,186.24,186.22,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761016034313,4.09275907,186.23,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016034510,4.09275907,186.22,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016034712,2.8550528,186.24,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035011,4.09377189,186.23,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035202,2.8550528,186.24,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035203,4.09377189,186.22,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035403,2.8550528,186.24,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035599,4.09576109,186.23,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016035806,4.09576109,186.22,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016036013,4.09576109,186.21,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761016036410,6.95081389,186.21,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761016036607,2.8550528,186.21,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761016036911,4.09663146,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016037112,4.09663146,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016037314,4.09628706,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016037512,4.09628706,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016037716,4.09628706,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016037916,4.09628706,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016038216,4.09628706,186.2,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016038517,4.09628706,186.19,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016038815,4.09628706,186.18,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016039016,4.09628706,186.2,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016039217,4.09628706,186.19,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016039403,2.8550528,186.21,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016039608,4.09517854,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016039810,2.8550528,186.21,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016040013,4.09531328,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016040310,4.09492404,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016040619,4.09492404,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016040810,2.8550528,186.21,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016041318,4.09460546,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016042312,4.09460546,186.2,186.18,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761016043119,4.09460546,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016043315,2.8550528,186.21,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016043916,6.94965826,186.24,186.2,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761016044115,4.09460546,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016044312,2.8550528,186.24,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016044512,4.09317048,186.23,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016044714,2.8550528,186.24,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016044913,4.09317048,186.23,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016046322,2.8550528,186.24,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016046514,4.09326806,186.23,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016046717,2.8550528,186.24,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016047020,4.09326806,186.23,186.21,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761016047216,4.97665206,186.27,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761016047423,4.09386005,186.26,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016047624,4.09386005,186.25,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016047816,4.09386005,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016048018,4.09386005,186.27,186.26,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761016048312,4.09386005,186.29,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016048512,4.09386005,186.28,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016048718,4.09386005,186.29,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016048925,4.09386005,186.28,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016049124,4.09386005,186.29,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016049313,4.09386005,186.28,186.18,2.8550528]
["bitfinex-derivatives","SOLF0:USTF0",1761016049517,4.09386005,186.29,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016049720,4.09386005,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016049928,4.09386005,186.29,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016050120,2.8550528,186.3,186.27,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761016050422,4.09368055,186.29,186.27,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761016050617,4.09368055,186.28,186.27,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761016050816,4.09368055,186.29,186.27,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761016051015,4.09425703,186.32,186.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761016051215,4.09425703,186.31,186.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761016051526,4.09425703,186.3,186.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761016051720,4.09425703,186.32,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016051921,49.65665206,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016051922,4.09425703,186.34,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016052121,4.09425703,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016052320,4.092444,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016052523,4.092444,186.34,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016052724,4.092444,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016053027,4.092444,186.35,186.31,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761016053224,4.092444,186.34,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761016053428,4.092444,186.33,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761016053730,4.092444,186.32,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761016055016,4.092444,186.32,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016055217,4.092444,186.31,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016055419,4.092444,186.32,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016055622,4.092444,186.31,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016055823,4.092444,186.32,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016056026,4.092444,186.31,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016056224,4.092444,186.32,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761016056425,4.092444,186.31,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016056619,2.8550528,186.33,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016056620,6.9474968,186.3,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016056830,4.092444,186.29,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016057520,2.8550528,186.3,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016057929,6.9474968,186.3,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016058129,2.8550528,186.3,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016058528,4.092444,186.29,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761016058734,4.092444,186.28,186.24,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761016058930,6.9474968,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016059130,4.092444,186.26,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016059629,2.8550528,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016059829,6.9474968,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016060029,2.8550528,186.27,186.22,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761016060223,4.092444,186.26,186.22,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761016062831,4.092444,186.26,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016063623,4.092444,186.26,186.22,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761016065031,4.092444,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016065231,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016065534,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016066436,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016066734,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016067330,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016067529,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016068033,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016068336,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016068535,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016068739,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016068937,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016069138,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016069339,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016069537,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016069734,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016069931,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016070131,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016070430,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016070635,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016070840,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016071241,6.9474968,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016071437,2.8550528,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016071740,6.9474968,186.24,186.2,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761016072042,2.8550528,186.24,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016072337,4.092444,186.23,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016076046,4.092444,186.23,186.21,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761016077544,6.9474968,186.24,186.21,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761016077749,4.092444,186.23,186.21,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761016079157,4.092444,186.23,186.21,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761016079358,6.9474968,186.24,186.21,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761016080756,47.5350528,186.24,186.21,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761016080954,44.68,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016081460,44.68,186.24,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761016081461,2.8550528,186.25,186.24,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761016082358,2.8550528,186.25,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016082563,2.8550528,186.22,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016082764,4.08535031,186.24,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016082961,47.5350528,186.25,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016083556,47.5350528,186.25,186.22,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761016083758,4.08722215,186.24,186.22,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761016084565,4.08722215,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016085361,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016085662,4.08781606,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016085863,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016086059,4.08798118,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016086265,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016086465,4.08899854,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016086665,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016086865,4.08907914,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016087168,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016087368,4.08965393,186.24,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016087570,47.5350528,186.25,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761016087766,4.08965459,186.24,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016087958,2.8550528,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016088163,2.8550528,186.24,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016088362,4.08978188,186.23,186.22,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761016088771,1.8268239,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016088972,5.9172111,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016090373,1.8268239,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016090766,44.68,186.25,186.24,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761016091076,1.8268239,186.26,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016091269,1.8268239,186.27,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016092166,1.8268239,186.27,186.26,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761016092368,4.0911787,186.29,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016092569,1.8268239,186.3,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016092870,1.8268239,186.3,186.29,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761016093073,2.39e-05,186.3,186.29,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761016102676,2.39e-05,186.3,186.21,11.4913239]
["bitfinex-derivatives","SOLF0:USTF0",1761016102677,1.8268239,186.32,186.31,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761016103580,1.8268239,186.34,186.33,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761016106676,1.8268239,186.34,186.31,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761016106873,1.8268239,186.32,186.31,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761016113494,1.8268239,186.32,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016113787,1.8268239,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016115188,1.8268239,186.28,186.27,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761016117984,4.06420535,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016118184,1.8268239,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016118784,1.8268239,186.31,186.3,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761016121189,1.8268239,186.31,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761016121390,1.8268239,186.31,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761016121592,1.8268239,186.29,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761016123186,1.8268239,186.29,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016123382,1.8268239,186.27,186.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761016123586,2.39e-05,186.23,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016124189,2.39e-05,186.23,186.22,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1761016124990,2.39e-05,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016125291,2.39e-05,186.23,186.2,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761016125494,1.8268239,186.21,186.2,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761016126088,1.8268239,186.21,186.18,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761016126287,1.8268239,186.19,186.18,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761016130892,1.8268239,186.21,186.18,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761016131093,1.8268239,186.21,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016131894,1.8268239,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016133004,1.8268239,186.23,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016133005,1.8268239,186.23,186.19,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761016133206,1.8268239,186.21,186.19,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761016134397,1.8268239,186.21,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016135304,1.8268239,186.21,186.19,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761016135503,1.8268239,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016136704,1.8268239,186.21,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016136905,1.8268239,186.21,186.19,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761016137503,1.8268239,186.21,186.15,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761016137808,1.8268239,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016139102,1.8268239,186.19,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016142211,4.8314,186.25,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016142212,1.8268239,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016143805,1.8268239,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016146005,4.8314,186.25,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016146205,1.8268239,186.22,186.19,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761016148713,4.8314,186.25,186.19,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761016148914,1.8268239,186.22,186.19,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761016150317,1.8268239,186.22,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016150812,2.85550682,186.23,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016151015,2.85550682,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016151315,2.85550682,186.23,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761016151614,2.85550682,186.23,186.19,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761016152602,2.85550682,186.23,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016154215,2.85550682,186.23,186.17,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761016154405,6.85230448,186.23,186.17,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761016156520,2.85550682,186.2,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016157521,7.68820682,186.2,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761016157723,3.99679766,186.19,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761016158822,2.85550682,186.17,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016160124,7.68900682,186.17,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016162317,4.75561071,186.2,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016162318,2.85550682,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016162715,8.76509592,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016163023,4.00970045,186.13,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016163322,2.85550682,186.14,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016163824,11.62053893,186.14,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016164020,4.00970045,186.13,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016164210,11.62006455,186.14,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016164409,4.00970045,186.13,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016164618,11.62066586,186.14,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016164818,4.00970045,186.13,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016165115,6.86520727,186.14,186.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761016165317,4.8343,186.13,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016165515,8.84400045,186.13,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016166119,8.84400045,186.13,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016166120,2.85550682,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016166329,6.86520727,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016166616,11.62087991,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016166822,4.00970045,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016167023,2.85550682,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016167525,4.00970045,186.1,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016168420,8.7650605,186.1,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016168626,8.7650605,186.1,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016171425,2.85550682,186.11,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016171926,7.69030682,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016172128,4.00465712,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016172329,8.75522652,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016173321,4.00465712,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016173522,2.85550682,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016174324,6.86016394,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016174530,2.85550682,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016175129,2.85550682,186.11,186.03,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761016175326,6.86016394,186.11,186.03,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761016175634,11.60786664,186.11,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761016175833,4.00465712,186.1,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761016176031,4.00465712,186.1,186.03,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761016176324,2.85550682,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016176723,2.85550682,186.13,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016177123,2.85550682,186.13,185.99,2.85550682]
["bitfinex-derivatives","SOLF0:USTF0",1761016177329,2.85550682,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016177717,3.99884479,186.12,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761016177918,2.85550682,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016178124,6.85435161,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016178327,2.85550682,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016178933,2.85550682,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016179531,8.79802857,186.17,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016179532,6.85382399,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016179729,6.85382399,186.16,186.0,2.85550682]
["bitfinex-derivatives","SOLF0:USTF0",1761016179730,6.85382399,186.16,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016179924,2.85550682,186.16,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016180227,2.85550682,186.16,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761016180435,11.65353539,186.16,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016180639,3.99831717,186.15,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016181924,3.99831717,186.15,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761016181925,2.85550682,186.13,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761016182228,2.85550682,186.13,186.04,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761016182427,2.85550682,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016182625,6.85382399,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016182819,2.85550682,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016183235,6.85382399,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016183631,11.65353539,186.13,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016183830,3.99831717,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016184132,6.85382399,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016184334,2.85550682,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016184636,7.69010682,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016184934,12.48981822,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016185126,7.69010682,186.12,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016186531,4.02430917,186.11,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016188433,2.85550682,186.09,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016192038,2.85550682,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016192242,6.88240213,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016192441,2.85550682,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016192643,2.85550682,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016193035,2.85550682,186.15,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761016193233,4.8328,186.19,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016193234,2.85550682,186.18,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016193438,2.85550682,186.15,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016195036,2.85550682,186.15,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016196343,2.85550682,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016197532,6.88586561,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016197837,2.85550682,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016198741,11.68951804,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016198931,4.03035879,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016199332,9.65595724,186.16,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016199333,2.85550682,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016199540,6.88586561,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016199736,2.85550682,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016200135,6.88586561,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016200340,8.85261603,186.11,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016201241,8.85261603,186.1,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016201441,2.85550682,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016201643,8.87759446,186.11,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016201840,2.85550682,186.09,186.04,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761016202142,7.68569641,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016202343,8.87900795,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016202548,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016202749,4.04868218,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016203139,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016203348,4.04974189,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016203551,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016203752,4.04974189,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016204046,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016204246,8.88388929,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016204451,4.8341474,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016205544,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016205747,8.88633394,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016205945,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016206254,4.05123517,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016206452,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016206651,4.05191689,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016206849,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016207056,8.91972926,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016207248,2.85550682,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016208351,5.0043423,186.13,186.06,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761016208557,5.0043423,186.13,185.94,12.53390682]
["bitfinex-derivatives","SOLF0:USTF0",1761016208558,11.77660625,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016208851,8.92109943,186.11,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016209051,8.92109943,186.1,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016209255,2.85550682,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016209453,8.86835894,186.11,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016209648,8.86835894,186.1,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016209846,2.85550682,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016210046,8.86835894,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016210247,4.05257907,186.1,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016210551,4.81576979,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016210756,4.05257076,186.1,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016210954,4.81576979,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016211150,8.86842333,186.1,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016211356,8.86896868,186.09,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016211555,2.85550682,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016211746,2.85550682,186.09,186.05,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761016211949,4.05930137,186.08,186.05,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761016212151,2.85550682,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016212350,4.05935951,186.08,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016212548,2.85550682,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016212749,1.83024939,186.07,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016214053,5.89007107,186.07,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016217654,10.70807777,186.07,186.03,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761016217953,1.83024939,186.07,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016220554,1.83024939,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016221774,1.83024939,186.07,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016221968,5.01918486,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016221969,6.64932979,186.09,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016222264,6.64932979,186.09,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761016222265,4.06125013,186.08,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761016222472,1.83024939,186.09,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016223970,1.83024939,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016224174,5.89127646,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016226170,4.06102707,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016228274,5.89127646,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016230270,5.89127646,186.09,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016230467,1.83024939,186.09,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016231378,1.83024939,186.09,186.07,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761016231679,5.01918486,186.13,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016231880,1.83024939,186.11,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016232084,8.88085018,186.1,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016232383,8.88085018,186.1,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761016232589,1.83024939,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016232778,8.88054027,186.1,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016232980,1.83024939,186.11,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016233284,8.88073283,186.1,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016233477,4.06172446,186.09,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016233673,1.83024939,186.09,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016234184,1.83024939,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016235178,1.83024939,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016235587,4.06251885,186.08,185.97,19.68877758]
["bitfinex-derivatives","SOLF0:USTF0",1761016235778,1.83024939,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016235978,8.88317072,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016236285,4.06278418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016236484,4.82047982,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016236685,4.06278418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016236881,4.82047982,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016237078,4.06254124,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016237284,4.74511885,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016237483,5.89269233,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016237682,4.06244294,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016237883,1.83024939,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016238182,4.06207182,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016238390,1.83024939,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016238581,4.06253346,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016238891,1.83024939,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016240080,6.65692534,186.11,185.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761016240081,1.83024939,186.03,185.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761016240383,1.83024939,186.01,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016242184,1.83024939,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016242382,4.05454776,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016242684,1.83024939,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016242888,4.05454776,186.02,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016243090,1.83024939,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016243388,4.7458447,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016243590,1.83024939,186.07,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016243786,8.79803376,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016243985,4.05360815,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016244292,4.74442561,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016244482,4.05396513,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016244685,4.74442561,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016244993,4.05396513,186.05,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761016245187,4.74442561,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016245492,5.88405536,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016245797,1.83024939,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016246093,4.05391948,186.04,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016246286,5.88416887,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016246592,1.83024939,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016246990,1.83024939,186.03,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016248790,4.74418218,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016248987,1.83024939,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016250698,4.05151773,186.04,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761016250896,1.83024939,186.03,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761016251195,1.83024939,186.03,186.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761016255692,5.87992946,186.03,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016255998,1.83024939,186.03,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016256497,5.87992946,186.03,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016256687,1.83024939,186.03,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016257095,1.83024939,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016257400,4.04920323,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016257697,4.04920323,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016257899,4.04938474,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016258199,4.04938474,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016258399,6.5694044,186.07,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016258596,8.78814878,186.06,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016258798,4.04899377,186.05,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016258997,4.04899377,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016259200,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016259500,4.04874357,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016259699,4.04874357,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016259893,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016260095,4.04874357,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016260396,4.04874357,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016260592,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016260792,4.04855475,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016260993,4.04855475,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016261200,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016261399,4.04836005,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016261599,4.04836005,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016261800,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016262000,4.04832876,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016262197,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016262399,4.0480908,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016262599,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016262902,4.04815058,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016263101,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016263303,4.0479608,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016263604,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016263803,4.04803357,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016264102,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016264298,4.04784723,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016264502,4.73915501,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016264803,4.04793219,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016265001,6.66634939,186.07,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016265201,4.04793219,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016265500,4.04793219,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016265703,4.73790063,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016265904,4.04784617,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016266203,4.73804871,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016266396,4.04766846,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016266597,4.73804871,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016266798,4.04777579,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016266991,4.04777579,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016267197,4.8364,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016267498,4.04804248,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016267799,4.8364,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016267999,4.04806771,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016268201,4.8364,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016268397,4.04820885,186.04,185.98,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761016268698,5.87845824,186.03,185.98,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761016268895,4.04820885,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016269099,4.04839186,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016269300,4.04839186,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016269502,1.83024939,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016269708,4.0485042,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016270208,4.0485042,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016270409,4.0485042,186.03,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761016270600,4.0485042,186.02,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016270806,4.0485042,186.03,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016271001,4.0485042,186.02,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016271198,4.0485042,186.03,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016271399,4.0485042,186.02,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016271600,4.0485042,186.03,185.97,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761016271798,5.87875359,186.02,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016271998,4.0485042,186.01,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016272199,5.87875359,186.03,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016272395,4.0485042,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016272603,4.0485042,186.02,185.87,31.41207758]
["bitfinex-derivatives","SOLF0:USTF0",1761016272604,5.01918486,186.09,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016272806,3.98531606,186.08,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016272998,3.98531606,186.09,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016273204,4.5708385,186.11,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016273407,3.98483694,186.1,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016273602,3.98483694,186.09,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761016273910,3.98483694,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016274109,3.98483694,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016274310,3.98483694,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016274508,3.98483694,186.08,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761016274711,3.98483694,186.07,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016274902,8.55567544,186.1,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016275107,3.98483694,186.09,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016275307,3.98483694,186.08,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016275507,3.98483694,186.07,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761016275711,3.98483694,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016276014,4.5708385,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016276209,3.98680053,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016276510,3.98680053,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016276705,3.98680053,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016276904,4.5708385,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016277112,3.98763266,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016277309,3.98763266,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016277510,3.98763266,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016277699,4.5708385,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016277900,3.98862444,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016278213,3.98862444,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016278412,3.98862444,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016278608,4.5708385,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016278913,3.98971234,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016279212,3.98971234,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016279410,3.98971234,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016279610,3.98971234,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016279800,4.5708385,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016280004,3.99071513,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016280314,3.99071513,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016280504,3.99071513,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016280701,3.99071513,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016280910,4.5708385,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016281111,3.9887892,186.07,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016281314,3.9887892,186.06,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016281513,3.9887892,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016281813,4.58029446,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016282006,3.98942954,186.07,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016282205,3.98942954,186.06,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016282406,3.98942954,186.05,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016282606,4.58029446,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016282814,8.57034349,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016283013,3.99004903,186.07,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016283210,3.99004903,186.06,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016283508,3.99004903,186.05,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016283709,4.58029446,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016283908,3.99021301,186.07,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016284115,3.99021301,186.06,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016284309,3.99021301,186.05,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761016284609,3.99033532,186.04,185.98,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761016284816,4.58029446,186.07,185.98,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761016285114,8.57103984,186.06,185.98,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761016285318,3.99074538,186.05,185.99,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761016285612,3.99074538,186.04,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016285817,3.99074538,186.03,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016286014,9.41659446,186.06,185.97,10.4277988]
["bitfinex-derivatives","SOLF0:USTF0",1761016286217,8.57122446,186.05,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016286416,3.99093,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016286712,3.99093,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016286913,4.58029446,186.05,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016287116,3.99090362,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016287316,3.99090362,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016287618,4.58029446,186.05,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016287823,3.99092657,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016288010,3.99092657,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016288213,4.58029446,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016288413,8.57101441,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016288613,3.99071995,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016288813,5.01918486,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016289015,8.57135915,186.09,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016289210,8.57135915,186.08,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016289425,3.99010586,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016289616,3.99010586,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016289916,3.99010586,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016290112,4.58125329,186.08,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016290315,3.99023574,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016290519,3.99023574,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016290725,3.99023574,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016290927,4.58125329,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291114,3.97120465,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291318,4.58125329,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291319,3.97120465,186.06,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291515,4.58125329,186.1,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291721,8.55195614,186.09,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016291920,3.97070285,186.08,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016292117,1.03070285,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016292425,2.48,186.14,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016292620,2.48,186.14,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016293221,7.05735555,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761016293420,2.48,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761016293627,2.48,186.14,186.08,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761016295228,2.48,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016295725,2.48,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016295925,2.48,186.14,186.1,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761016296627,2.48,186.14,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761016297629,2.48,186.14,186.08,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761016299631,2.48,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016299829,2.48,186.14,186.06,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761016300340,2.48,186.13,186.06,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761016304137,3.92327905,186.12,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016304338,8.5006346,186.14,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016305438,2.48,186.13,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016306241,2.48,186.11,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761016306447,2.48,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016307443,6.40327905,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016307646,2.48,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016308134,6.40327905,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016308331,2.48,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016308853,6.40327905,186.09,186.03,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761016311549,6.40327905,186.09,185.99,2.8593988]
["bitfinex-derivatives","SOLF0:USTF0",1761016311550,3.92327905,186.09,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016312146,2.48,186.08,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016312550,2.48,186.08,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761016312847,2.48,186.08,186.02,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761016313348,2.48,186.07,186.02,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761016315645,2.48,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016315845,2.48,186.07,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761016316449,2.48,186.06,186.02,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761016316950,2.48,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016317844,2.48,186.05,185.99,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761016318248,2.48,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016318747,2.48,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016318949,2.48,186.04,186.0,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761016319336,2.48,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016320656,3.92872686,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016320855,2.8593988,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016320856,9.26812566,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016321152,9.26812566,186.06,185.95,2.8593988]
["bitfinex-derivatives","SOLF0:USTF0",1761016321153,3.92872686,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016321346,2.48,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016321649,6.40768244,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016321848,2.48,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016322051,6.40768244,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016322344,2.48,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016322549,6.40768244,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016322745,2.48,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016322949,3.92768244,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016323251,3.92768244,186.09,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016323549,3.92768244,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016323739,2.48,186.12,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016323740,3.92768244,186.12,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016323941,8.50724538,186.15,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016324138,3.92768244,186.14,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016324744,4.57956294,186.15,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016324943,4.57956294,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016324944,3.92636701,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016325143,3.92636701,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016325345,3.92636701,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016326850,2.48,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016327056,2.48,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761016327354,6.40636701,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016327554,2.48,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016327752,3.92636701,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016328052,8.51958971,186.14,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016328253,6.40636701,186.13,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016328450,3.92636701,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016329753,6.40636701,186.13,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016330349,6.40636701,186.13,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761016330552,6.40636701,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016330856,5.3393988,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016331057,3.925253,186.15,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016331251,6.405253,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016331452,3.925253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016331656,6.405253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016331857,2.48,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016332159,6.405253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016332355,2.48,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016332552,6.405253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016332754,2.48,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016332955,6.405253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016333155,2.48,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016333355,6.405253,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016333555,2.48,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016333756,2.48,186.12,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761016334253,2.48,186.12,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016334459,6.405253,186.12,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016334760,3.925253,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016334962,3.925253,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016335160,6.405253,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016335359,6.405253,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016335559,3.925253,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016335763,6.405253,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016338171,3.925253,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016338356,5.75387566,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016338749,3.925253,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016338963,6.405253,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016339163,2.48,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016339364,6.405253,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016339559,2.48,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016339754,6.405253,186.14,186.1,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761016339963,3.925253,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016340363,4.30862266,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016340864,2.48,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016341068,4.30862266,186.16,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761016342868,2.46,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761016343167,2.46,186.11,186.08,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761016343361,4.59270519,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016343362,1.82862266,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016343668,4.28862266,186.14,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016344363,2.46,186.13,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016345169,1.82862266,186.15,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016346166,6.42215361,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016346563,8.88215361,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761016347062,8.88215361,186.17,186.11,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761016348664,2.48,186.14,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761016349462,2.48,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016351764,2.48,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761016351970,2.48,186.14,186.09,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761016353875,2.48,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016358177,2.48,186.12,186.09,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761016358666,2.48,186.12,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016359959,1.82862266,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016360866,4.30862266,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016361062,8.90215361,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016361262,4.30862266,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016361468,2.48,186.1,186.05,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761016361771,1.82862266,186.08,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761016362075,2.48,186.09,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016362274,7.10538448,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016362465,2.48,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016363269,7.10654187,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016364774,1.82862266,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016365871,1.82862266,186.1,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016366070,4.63089915,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016366671,2.48,186.09,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016366980,2.48,186.09,186.01,6.64468452]
["bitfinex-derivatives","SOLF0:USTF0",1761016367175,4.63189897,186.09,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016367367,4.63189897,186.09,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016367569,4.63189897,186.09,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016367770,4.63189897,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016367976,1.82862266,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016368181,4.63264983,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016368378,1.82862266,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016368684,4.62586197,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016368883,1.82862266,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369081,1.82862266,186.12,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369082,4.62586115,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369278,1.82862266,186.12,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369483,4.62572733,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369671,1.82862266,186.12,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016369877,4.62572583,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016370077,1.82862266,186.12,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016370276,4.62563851,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016371883,1.82862266,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016372187,4.62548599,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016372576,4.30862266,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016372990,4.6249804,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016375487,2.48,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016375887,4.62464595,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016376786,2.48,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016377685,4.62451207,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016377881,4.62451207,186.13,186.07,1.82862266]
["bitfinex-derivatives","SOLF0:USTF0",1761016377882,2.48,186.12,186.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761016378082,7.10484677,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016379190,4.62484677,186.12,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761016379390,4.62484677,186.12,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016379586,2.48,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016379784,2.48,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016380381,7.09677326,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016380588,2.48,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016380896,2.48,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016380897,4.61677326,186.13,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016381086,1.82862266,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016381087,4.61677326,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016381696,7.09677326,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016387193,6.84282285,186.19,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016387492,4.6089815,186.18,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016387798,4.6089815,186.17,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016387997,7.0889815,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016388200,4.6089815,186.18,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016389704,7.0889815,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016389999,2.48,186.18,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016390188,2.48,186.17,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016391184,4.6089815,186.19,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016391402,2.48,186.18,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016395590,2.48,186.17,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016396592,2.48,186.15,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761016396792,2.48,186.15,186.12,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761016397192,2.48,186.15,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761016398002,2.48,186.15,186.12,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761016400300,2.48,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016400505,2.48,186.13,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016400903,2.48,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016401208,5.3368796,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016402005,5.3368796,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016402204,2.48,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016403705,2.8568796,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016403706,5.3368796,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016404796,2.8568796,186.18,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016405001,0.93495607,186.24,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016405002,7.45854362,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016405307,2.8568796,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016405805,2.8568796,186.22,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016406313,5.3368796,186.22,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016407107,5.3368796,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016407108,2.8568796,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016408106,2.8568796,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016410209,2.48,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016411009,2.48,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016413513,2.48,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016415816,2.48,186.22,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761016416017,2.48,186.22,186.18,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761016418113,2.48,186.22,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761016418307,2.48,186.22,186.15,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761016418613,2.48,186.19,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016418809,2.48,186.16,186.1,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761016422319,4.60037313,186.18,186.07,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761016422509,2.48,186.2,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016422510,5.3368796,186.14,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016423521,5.3368796,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016424024,2.48,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016424924,5.3368796,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016425725,2.48,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016428532,7.3135,186.17,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016430030,7.3135,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016431129,4.8335,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016431327,2.48,186.16,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016431528,2.48,186.16,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016431727,2.48,186.14,186.08,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761016431929,2.48,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761016439537,2.48,186.14,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016443740,2.48,186.14,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016445031,2.48,186.14,186.07,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761016445231,2.48,186.14,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016446944,2.48,186.14,186.08,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761016448046,2.48,186.14,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016448342,2.48,186.14,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761016448343,4.8342,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016448544,2.48,186.13,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016449549,2.48,186.13,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016454559,5.3368796,186.16,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016454850,2.48,186.15,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016455246,2.48,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016455550,2.48,186.15,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761016457653,2.48,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016457847,2.48,186.15,186.1,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761016458658,4.30890515,186.15,186.1,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761016458845,2.48,186.14,186.1,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761016459156,2.48,186.14,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016461157,2.48,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016461358,2.48,186.14,186.08,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761016461556,7.02154692,186.14,186.08,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761016461957,2.48,186.13,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016463359,5.01420019,186.17,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016463360,2.48,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016463661,7.02668485,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016464452,2.48,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016464867,7.02668485,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016465067,2.48,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016465267,7.02668485,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016465454,2.48,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016465658,7.02668485,186.15,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016465957,2.48,186.15,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761016466158,7.02668485,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016466354,7.02668485,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016466558,4.54668485,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016467065,7.02668485,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016467263,2.48,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016467465,7.02668485,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016467764,2.48,186.15,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016468065,2.48,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761016470255,2.48,186.14,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016471761,7.02668485,186.15,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016471958,2.48,186.15,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016472362,7.02668485,186.15,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016472563,2.48,186.14,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016475761,7.02668485,186.16,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016475959,4.54668485,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016476158,7.02668485,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016476372,2.48,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016476569,7.02668485,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016476763,2.48,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016476971,7.02668485,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016477160,2.48,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016477360,7.02668485,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016477563,2.48,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016477771,7.02668485,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016478072,2.48,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016478264,7.02668485,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016478466,2.48,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016478869,7.02668485,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016479064,2.48,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016479670,7.02668485,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016479872,5.01420019,186.21,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016479873,7.02668485,186.19,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016480071,2.48,186.19,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016480271,2.48,186.18,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016480572,2.48,186.18,186.15,1.82890515]
["bitfinex-derivatives","SOLF0:USTF0",1761016480770,2.48,186.18,186.15,4.51890515]
["bitfinex-derivatives","SOLF0:USTF0",1761016481073,2.48,186.18,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016481872,9.14070515,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016482167,4.55102869,186.22,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016482368,4.30890515,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016482369,2.48,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016482570,2.48,186.23,186.17,1.82890515]
["bitfinex-derivatives","SOLF0:USTF0",1761016482767,2.48,186.23,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016483969,2.48,186.23,186.19,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761016484869,2.48,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016485074,4.30890515,186.25,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016485275,2.48,186.24,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016485579,6.37498072,186.26,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016485882,8.85498072,186.26,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016487470,1.82890515,186.24,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016487671,2.48,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016487984,1.82890515,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016489885,4.30890515,186.23,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016494780,2.48,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016499389,1.82890515,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016500196,1.82890515,186.21,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016502896,4.29890515,186.21,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016503097,2.47,186.2,186.18,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761016503392,2.47,186.2,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016503594,4.29890515,186.19,186.16,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761016503996,4.29890515,186.19,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016504294,4.29890515,186.17,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016504697,1.82890515,186.17,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016505789,4.29890515,186.17,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016508704,1.82890515,186.18,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016509293,4.29890515,186.18,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016509900,2.47,186.22,186.09,1.82890515]
["bitfinex-derivatives","SOLF0:USTF0",1761016510093,1.82890515,186.23,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016510293,2.47,186.26,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016511095,2.47,186.26,186.2,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761016511696,1.82890515,186.23,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016512199,1.82890515,186.27,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016512801,1.82890515,186.27,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016513196,1.82890515,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016513893,4.29890515,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016514099,4.29890515,186.29,186.25,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761016514604,4.29890515,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016515006,2.47,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016515200,4.29890515,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016516301,1.82890515,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016516706,1.82890515,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761016517004,4.53128762,186.33,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016517209,4.28890515,186.33,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016518000,4.28890515,186.33,186.28,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761016518206,4.28890515,186.33,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016519302,1.82890515,186.33,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016519503,4.28890515,186.35,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016520304,2.46,186.35,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016523409,7.3787442,186.37,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016523999,2.85129951,186.37,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016524299,2.46,186.36,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016524506,2.46,186.36,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016525211,2.46,186.36,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016525411,2.46,186.35,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761016528005,4.52413065,186.36,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016528206,2.85129951,186.37,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016528610,2.85129951,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016532405,0.93417803,186.38,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761016532712,5.32129951,186.44,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016533218,2.47,186.43,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016535512,2.47,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016535814,2.47,186.4,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016535815,2.85129951,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016536018,5.32129951,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016537815,5.32129951,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016540314,2.47,186.37,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016542013,2.47,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761016542209,2.47,186.37,186.32,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761016544927,2.47,186.37,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016546326,2.85129951,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016547324,5.32129951,186.4,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016549033,5.32129951,186.4,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761016549226,10.14789951,186.43,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016550128,7.2966,186.43,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016550718,7.2966,186.43,186.33,2.85129951]
["bitfinex-derivatives","SOLF0:USTF0",1761016550719,2.47,186.43,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016551632,2.47,186.43,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016553028,2.47,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016556228,2.47,186.42,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761016556430,2.47,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016557230,7.10327871,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016557536,2.47,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016557836,2.47,186.41,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016561339,7.10327871,186.41,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016561539,2.47,186.41,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016561746,4.63327871,186.42,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016562032,4.63327871,186.43,186.38,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761016562237,7.10327871,186.43,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016562739,2.47,186.42,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016563532,7.10327871,186.42,186.36,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761016563733,2.47,186.42,186.36,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761016564033,7.10327871,186.42,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016564332,2.47,186.42,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016564529,7.10327871,186.42,186.37,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761016564735,2.47,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016564934,7.10327871,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016565234,2.47,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016566137,7.10327871,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016566338,2.47,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016566541,7.10327871,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016566842,2.47,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016567144,2.47,186.41,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016567332,4.63327871,186.43,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016567539,4.63327871,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016567937,7.10327871,186.44,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016569040,7.10327871,186.44,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016571949,7.10327871,186.43,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016572148,4.63327871,186.42,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016572344,4.63327871,186.43,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016572646,4.63327871,186.43,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016572950,2.47,186.45,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016573856,2.47,186.43,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761016574961,7.67769951,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761016575161,4.63327871,186.43,186.38,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761016575464,2.47,186.42,186.38,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761016575963,2.47,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761016576361,2.47,186.42,186.38,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761016577767,2.47,186.42,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761016577966,2.47,186.42,186.36,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761016578367,2.47,186.42,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016579064,2.47,186.4,186.36,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761016579465,2.47,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016580663,4.29383896,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016585367,4.29383896,186.4,186.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761016585567,4.29383896,186.4,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016588073,2.47,186.39,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761016588269,2.47,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016588463,1.82383896,186.38,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016588668,4.29383896,186.38,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016589471,1.82383896,186.38,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016590178,6.48160836,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016590381,8.95160836,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016590574,4.29383896,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016591472,7.12921362,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016591671,8.95305258,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016591880,7.12921362,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016592382,2.47,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016593884,4.29383896,186.43,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016594172,4.66204985,186.42,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016594383,4.66204985,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016594575,4.66204985,186.43,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016594874,1.82383896,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016594875,4.29383896,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016595084,7.1316849,186.44,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016595275,4.6616849,186.43,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016595578,2.47,186.44,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016595879,4.66167459,186.43,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016596180,2.47,186.42,186.38,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761016596477,2.47,186.4,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761016596880,2.47,186.4,186.38,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761016597265,4.66188221,186.41,186.38,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761016597472,2.47,186.41,186.38,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761016598184,4.66188221,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016598480,6.48572117,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016598872,4.29383896,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016599073,8.95572117,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016599273,2.47,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016599475,7.06616021,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016599674,4.59616021,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016600780,7.06616021,186.44,186.39,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761016600980,7.06616021,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016605087,2.47,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016606083,4.59616021,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016606288,4.59616021,186.46,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016606589,4.59616021,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016606777,4.59616021,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016606980,2.47,186.45,186.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016607176,2.47,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016607177,2.47,186.43,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016607382,2.47,186.42,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016607585,4.59616021,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016607786,7.06616021,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016608191,7.06616021,186.44,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761016608385,7.06616021,186.44,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016608586,4.59616021,186.44,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016608785,7.06616021,186.44,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016609986,2.47,186.43,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016610683,2.47,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016610990,2.47,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761016618698,2.47,186.42,186.39,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761016618893,2.47,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016620789,2.47,186.42,186.37,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1761016621295,2.47,186.41,186.35,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761016621496,2.47,186.4,186.35,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761016621682,2.47,186.39,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016621883,2.47,186.38,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016622083,2.47,186.36,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016622689,2.47,186.34,186.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761016622892,2.47,186.34,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016623194,2.47,186.32,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016623788,4.29383896,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016623989,2.47,186.29,186.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761016624195,2.47,186.27,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016625297,2.47,186.27,186.21,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761016625890,1.82383896,186.26,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016626097,2.47,186.25,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016627896,2.47,186.28,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016628099,1.82383896,186.28,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016628900,4.29383896,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016630203,2.47,186.3,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016630902,1.82383896,186.31,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016632195,4.29383896,186.31,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016634502,1.82383896,186.31,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016634702,4.29383896,186.31,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016635200,2.47,186.3,186.25,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761016635503,2.47,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016637004,38.64,186.4,186.23,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761016637005,2.47,186.28,186.23,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761016637594,2.47,186.28,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761016637793,2.47,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016638289,2.47,186.28,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761016638290,1.82383896,186.27,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761016638490,2.47,186.26,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761016644604,2.47,186.26,186.19,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761016648214,50.0,186.25,186.19,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761016648410,50.0,186.25,186.14,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761016648411,2.47,186.24,186.17,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761016650204,52.85342173,186.25,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016650404,2.47,186.24,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016651214,2.47,186.22,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016651608,2.47,186.22,186.16,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761016652213,50.0,186.2,186.16,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761016652515,2.47,186.19,186.16,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761016655022,2.47,186.19,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016656126,50.0,186.2,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016657123,50.0,186.2,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016658116,52.47,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016659117,50.0,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761016659423,2.47,186.19,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016660226,2.47,186.19,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761016660617,2.47,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016661127,2.47,186.18,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016662234,22.2342,186.1,186.06,54.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761016662427,1.3179,186.1,186.06,54.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761016662730,2.47,186.18,186.06,54.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761016663121,2.47,186.18,186.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761016664027,2.47,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761016664220,2.47,186.18,186.11,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761016666639,2.47,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761016669039,2.47,186.18,186.12,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761016673637,2.47,186.18,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016677852,2.86,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016680256,2.86,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016680456,5.01420019,186.24,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016680457,5.71342173,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016680653,2.85342173,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016680852,2.86,186.23,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016681047,9.51034707,186.3,186.09,2.85342173]
["bitfinex-derivatives","SOLF0:USTF0",1761016681048,2.86,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016681648,2.86,186.2,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761016682260,2.86,186.2,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016682452,5.71342173,186.22,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016683053,2.86,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016686243,2.86,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016689759,6.82593538,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016690156,2.86,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016690752,4.06384606,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016690951,3.96636633,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016691148,6.92384606,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016691353,3.96691425,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016691554,6.92384606,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016691860,3.96712729,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016692160,6.92384606,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016692360,3.96451108,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016692564,6.92384606,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016692764,8.6190963,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016693070,5.71342173,186.24,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016693258,8.03110002,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016693458,3.96546491,186.22,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016693658,4.06584776,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016693861,3.96515094,186.22,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016694066,4.06584776,186.23,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016694260,3.96515232,186.22,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016694569,2.86,186.26,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016694767,8.03172534,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016695067,3.96553884,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016695362,6.92537014,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016695563,2.86,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016695765,4.06537014,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016695966,4.06537014,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016696154,8.02831085,186.27,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016696350,3.96294071,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016696561,4.06537014,186.27,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016696861,3.9612377,186.26,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016697061,7.86762192,186.3,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016697062,6.79537014,186.27,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016697262,3.96123832,186.26,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016697664,5.58342173,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016697856,8.02207352,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016698159,3.96076483,186.31,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016698364,5.58342173,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016698564,8.0162799,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016698765,6.68779936,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016698962,2.73,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016700067,2.73,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016701464,2.85342173,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016701872,2.85342173,186.33,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016702861,5.58342173,186.33,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016703860,2.73,186.32,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761016704166,5.58342173,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016704764,1.82655401,186.24,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016704960,1.82655401,186.24,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016706066,1.82655401,186.24,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016707873,4.63655401,186.24,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016708085,1.82655401,186.22,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016708663,4.63655401,186.22,186.18,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761016709264,1.82655401,186.2,186.18,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761016709470,1.82655401,186.2,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016709671,2.81,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016710472,4.63655401,186.23,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016710667,4.63655401,186.23,186.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1761016710668,2.81,186.22,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016710864,1.82655401,186.21,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016711265,1.82655401,186.21,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016711573,2.81,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016712073,2.81,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016712973,1.82655401,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016713480,1.82655401,186.23,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016713666,1.82655401,186.21,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016714773,1.82655401,186.23,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016715277,4.63655401,186.23,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016716065,2.81,186.22,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016718382,2.81,186.22,186.18,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761016718578,2.81,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016718783,1.82655401,186.21,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016720381,2.81,186.22,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016722876,2.81,186.21,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016723382,1.82655401,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016723588,2.81,186.19,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761016737300,2.81,186.19,186.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1761016737502,2.81,186.19,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016739096,2.71,186.18,186.12,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761016739800,2.71,186.17,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761016740400,2.71,186.17,186.12,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761016741096,2.71,186.17,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016741996,2.71,186.17,186.13,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761016742197,2.71,186.17,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016744206,2.71,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761016744409,2.71,186.17,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016744610,2.71,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016745408,2.71,186.15,186.08,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761016745607,2.71,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016745906,2.71,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761016746111,2.71,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016747010,2.71,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016747808,4.53655401,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016748008,2.71,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016749912,2.71,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016750305,6.66401336,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016750510,2.71,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761016751116,2.71,186.15,186.09,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761016756025,2.71,186.15,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016759121,2.71,186.15,186.1,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761016759325,2.71,186.15,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016761423,2.81,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016761625,8.03596754,186.2,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016761821,3.98783265,186.19,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016762126,6.79783265,186.19,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016762330,2.81,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016763133,2.81,186.18,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016766632,6.80216169,186.18,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016766934,2.81,186.18,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761016767831,2.81,186.18,186.05,54.45207758]
["bitfinex-derivatives","SOLF0:USTF0",1761016767832,2.66,186.17,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016768136,2.66,186.15,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016768427,2.66,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016768631,2.66,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016772735,2.66,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016775538,3.99333548,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016775743,2.66,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016775933,6.65368216,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016776135,2.66,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016776341,6.65368216,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016776541,2.66,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016776841,6.65368216,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016777047,2.66,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016777339,6.65368216,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016777540,2.66,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016777742,3.99368216,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016777942,3.99368216,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016778141,6.65368216,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016778338,2.66,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016780942,5.01420019,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016780943,2.66,186.16,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016781149,6.65459113,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016781350,3.99459113,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016781549,2.66,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016781747,6.65528156,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016781951,2.66,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016786560,4.05583482,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016786758,4.01519442,186.14,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016786950,6.71583482,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016787259,13.6381429,186.18,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016787260,6.71583482,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016787457,8.07167101,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016787659,4.01583619,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016787957,6.71583482,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016788157,4.01583725,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016788361,4.05583482,186.16,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016788564,4.01611584,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016788762,11.28256191,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016788958,8.07207819,186.16,186.12,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761016789158,4.0137428,186.15,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016789358,2.66,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016789559,8.07069846,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016789760,4.01399173,186.15,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016789956,4.05769472,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016790157,4.0151361,186.15,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016790359,4.05784145,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016790565,4.01511471,186.15,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016790870,4.0578422,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016791073,4.01533483,186.15,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016791373,6.7185641,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016791669,8.0743942,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016791866,2.66,186.14,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761016792071,4.01546141,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016792265,2.66,186.14,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016792460,4.0155007,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016792670,2.66,186.14,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016792971,4.0155007,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016793162,2.66,186.14,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016798666,4.0136244,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016798867,2.83,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761016799776,2.83,186.13,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761016799975,2.83,186.13,186.1,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1761016800772,2.83,186.12,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016801276,4.05554135,186.13,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016801472,2.83,186.13,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016801874,4.01242442,186.12,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016802067,2.83,186.12,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016804478,2.83,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016806774,4.05175217,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016806979,2.83,186.14,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016807276,4.01320504,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016807480,2.83,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016807670,4.01355188,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016807974,6.88631754,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016808175,4.01355188,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016808375,6.88631754,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016808574,4.01430784,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016808876,6.88631754,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016809078,6.8443107,186.12,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016809277,2.83,186.12,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016810074,9.84780019,186.16,185.98,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1761016810075,2.83,186.1,186.05,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761016810475,2.83,186.1,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016815081,6.83750884,186.09,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016815272,2.83,186.09,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761016819978,2.83,186.09,186.06,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761016821086,2.83,186.09,185.99,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761016821382,2.81,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016821587,2.81,186.04,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016821790,5.66574846,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016822083,4.00214877,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016822284,4.00214877,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016822485,6.81214877,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016822678,2.81,186.06,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016824284,5.66574846,186.04,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016824480,2.81,186.04,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016824675,3.99579753,186.06,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761016824886,2.81,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016827278,2.81,186.06,186.01,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761016827479,2.81,186.06,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016829485,67.38711072,186.15,185.92,72.0527132]
["bitfinex-derivatives","SOLF0:USTF0",1761016829486,2.75,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016830088,6.74217912,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016830283,2.75,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016830482,6.74217912,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016830684,2.75,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016830887,6.74217912,186.11,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016831087,2.75,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016831288,2.75,186.1,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016833484,2.75,186.12,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016834287,2.75,186.12,186.09,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761016835988,2.75,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016837288,6.74065847,186.17,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016837681,11.5953314,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761016837886,2.75,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016838087,11.59519826,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016838382,2.75,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016838991,2.75,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016839197,6.738474,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016839403,2.75,186.19,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016839895,2.75,186.19,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761016839896,2.75,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761016840091,2.75,186.16,186.13,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761016840404,2.75,186.14,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016840695,2.75,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016840887,1.82998777,186.15,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016841090,4.57998777,186.15,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016841286,2.75,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016841483,1.82998777,186.13,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016841795,4.57998777,186.13,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761016841994,4.57998777,186.13,186.1,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761016843989,4.57998777,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016847099,1.82998777,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016848094,2.75,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016848301,1.82998777,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016848503,1.82998777,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016848703,2.75,186.23,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016848898,1.82998777,186.21,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016849096,5.9716618,186.21,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016849496,1.82998777,186.21,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761016849696,1.82998777,186.21,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016850004,4.57998777,186.23,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016850196,1.82998777,186.23,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016851391,1.82998777,186.24,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016851596,1.82998777,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016851995,4.13835798,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016852196,4.57998777,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016852503,2.75,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016852800,2.75,186.29,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761016853004,1.82998777,186.26,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016854301,4.57998777,186.26,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016856802,4.57998777,186.24,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761016857412,1.82998777,186.22,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761016857602,1.82998777,186.22,186.19,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761016858398,1.82998777,186.22,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761016858593,1.82998777,186.22,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016858799,4.68998777,186.22,186.16,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761016860797,1.82998777,186.2,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761016861002,4.68998777,186.2,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016861198,1.82998777,186.2,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016861510,2.86,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016861511,1.82998777,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016862799,1.82998777,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016863002,2.86,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016863606,4.68998777,186.19,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016864103,2.86,186.16,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016864298,2.86,186.12,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016864498,4.68998777,186.11,186.01,1.82998777]
["bitfinex-derivatives","SOLF0:USTF0",1761016864701,2.86,186.14,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016865007,1.82998777,186.12,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016865407,4.68998777,186.14,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016865613,2.86,186.14,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016868114,2.86,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016871320,4.68998777,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761016873124,4.68998777,186.14,186.08,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1761016878628,4.68998777,186.14,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016878925,2.88,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016879134,2.88,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016881326,0.93516963,186.18,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016881530,4.70998777,186.19,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016881838,4.70998777,186.19,186.15,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761016882132,4.70998777,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016882133,2.88,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016882937,2.88,186.19,186.15,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761016883537,2.88,186.19,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761016887444,2.88,186.19,186.13,4.75998777]
["bitfinex-derivatives","SOLF0:USTF0",1761016887640,2.88,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016888038,2.88,186.19,186.14,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761016888246,2.88,186.19,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016891743,2.88,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016891946,0.93505656,186.22,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016891947,2.67,186.17,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016892150,2.67,186.15,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016892340,2.67,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016892542,2.67,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016893144,2.67,186.18,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761016893350,4.12054151,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016893546,272.33658299,186.35,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016893547,4.12054151,186.24,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016893748,0.93486816,186.26,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016893948,6.79216104,186.29,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016894146,2.67,186.29,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016895149,2.67,186.29,186.24,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761016895549,2.67,186.29,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761016896154,2.67,186.28,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761016897752,2.67,186.28,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016897950,2.67,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016898847,2.67,186.27,186.21,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761016899358,2.67,186.27,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016899755,4.12216104,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016900052,4.12216104,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016900258,2.67,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016900742,2.67,186.31,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761016900948,2.67,186.31,186.25,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761016901156,2.67,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016902652,2.67,186.31,186.23,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761016903159,2.67,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016904656,2.67,186.31,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761016905452,2.67,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016905656,2.67,186.3,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761016906152,2.67,186.3,186.22,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761016907758,2.67,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016908961,2.67,186.3,186.24,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761016909457,2.67,186.3,186.25,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761016909669,4.8289,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016909670,2.67,186.33,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016910055,2.67,186.33,186.26,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761016910256,2.67,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016911554,8.91583522,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016911555,4.08693522,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016911853,2.67,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016912453,2.67,186.33,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761016912959,2.67,186.33,186.27,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761016915754,2.67,186.33,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761016915959,2.67,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016916660,5.52552285,186.36,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761016916966,2.67,186.35,186.29,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761016918768,2.7,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016919966,2.7,186.32,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761016920161,2.7,186.32,186.27,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761016920367,2.7,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016920666,2.7,186.32,186.25,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1761016920867,2.7,186.32,186.17,71.666]
["bitfinex-derivatives","SOLF0:USTF0",1761016920868,2.7,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016921170,2.85552285,186.33,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016921359,7.5287,186.35,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016921559,11.61647139,186.35,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016922066,11.61647139,186.35,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016922465,6.78777139,186.35,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016922655,2.7,186.35,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016924057,2.7,186.35,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761016924861,2.7,186.34,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761016925165,2.7,186.34,186.29,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761016925471,2.7,186.34,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761016925672,2.7,186.34,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016926262,2.7,186.34,186.31,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761016926467,5.55552285,186.38,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016926668,4.09394424,186.37,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016926862,6.79394424,186.38,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016927059,0.93400252,186.41,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016927265,6.79492409,186.42,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016927468,4.09492409,186.41,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016927971,4.09492409,186.41,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761016928171,4.09492409,186.41,186.35,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761016928470,6.79492409,186.42,186.35,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761016929468,6.79492409,186.42,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016929773,2.7,186.42,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016930260,4.09492409,186.44,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016930463,4.09492409,186.43,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016930663,4.09492409,186.44,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016930865,6.79492409,186.45,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016931163,2.7,186.45,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016931365,6.7907244,186.48,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016931570,4.0907244,186.47,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016931873,6.7907244,186.48,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016932768,2.7,186.48,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016932972,2.7,186.48,186.41,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761016933270,2.7,186.48,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016934069,2.7,186.48,186.42,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761016935669,2.7,186.48,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016936576,2.85552285,186.5,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761016937266,6.88865509,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016938367,6.88865509,186.52,186.46,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761016938574,44.56,186.53,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016938975,2.83,186.55,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016939177,6.88803124,186.55,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016939570,6.88803124,186.55,186.39,2.85552285]
["bitfinex-derivatives","SOLF0:USTF0",1761016939571,2.83,186.55,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016939877,4.05803124,186.58,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016940077,6.91355409,186.59,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016940371,10.67666755,186.59,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016940577,6.61863631,186.59,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016941378,3.76311346,186.59,186.52,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761016942066,2.83,186.59,186.52,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761016942274,2.83,186.59,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016942675,2.83,186.59,186.54,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761016942875,2.83,186.59,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016943868,44.52,186.6,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016944076,47.35,186.6,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016944277,2.85552285,186.61,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016944885,2.83,186.6,186.52,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761016945079,2.83,186.6,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016945987,2.83,186.6,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761016946181,2.83,186.6,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016946483,2.83,186.6,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761016947185,2.83,186.6,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761016947381,2.83,186.6,186.52,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761016947684,5.59552285,186.58,186.52,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761016947882,5.59552285,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016949583,2.74,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016950183,2.74,186.57,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761016950381,2.74,186.57,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016950776,1.82038966,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016951086,1.82038966,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016951988,2.74,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016953079,2.74,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016953279,1.82038966,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016953881,1.82038966,186.5,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761016954181,4.97984902,186.62,186.35,28.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761016954182,1.82038966,186.54,186.45,4.67038966]
["bitfinex-derivatives","SOLF0:USTF0",1761016954377,1.82038966,186.54,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016954789,1.82038966,186.56,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016956079,1.82038966,186.56,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016956686,1.82038966,186.56,186.54,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761016956882,2.74,186.55,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016957088,1.82038966,186.51,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016958088,1.82038966,186.51,186.5,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761016959689,1.82038966,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761016959995,1.82038966,186.49,186.47,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761016960592,1.82038966,186.49,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016963300,1.82038966,186.51,186.49,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761016963999,2.74,186.5,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761016964199,1.82038966,186.51,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761016964696,2.74,186.5,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761016964897,2.74,186.5,186.47,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761016965097,1.82038966,186.49,186.47,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761016966402,1.82038966,186.49,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016968005,1.82038966,186.49,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761016968204,4.56038966,186.49,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761016969110,1.82038966,186.49,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761016969814,1.82038966,186.49,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761016975214,4.56038966,186.49,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761016981119,2.87,186.47,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016981321,4.69038966,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016981510,4.69038966,186.39,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761016981716,4.69038966,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016982828,4.97984902,186.45,186.27,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761016982829,2.87,186.36,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761016984128,1.82038966,186.35,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761016984324,1.82038966,186.35,186.32,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761016984927,4.69038966,186.35,186.32,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761016985435,1.82038966,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016986331,1.82038966,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016986531,1.82038966,186.39,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016987330,4.69038966,186.41,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016987528,2.87,186.41,186.35,4.70038966]
["bitfinex-derivatives","SOLF0:USTF0",1761016987735,2.87,186.41,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016988028,2.87,186.41,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761016989933,2.87,186.41,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761016990134,1.82038966,186.4,186.34,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761016990328,2.87,186.39,186.34,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761016991437,1.82038966,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761016991639,2.87,186.37,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761016992044,2.87,186.37,186.32,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761016993026,2.87,186.36,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761016997437,2.9,186.39,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761016999840,2.9,186.39,186.33,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761017001742,4.72038966,186.39,186.33,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761017001932,2.9,186.38,186.33,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761017002345,2.9,186.38,186.34,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761017007040,2.9,186.38,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761017007247,2.9,186.4,186.36,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761017007442,2.9,186.39,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017009846,2.9,186.39,186.36,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761017010853,2.83,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017011945,2.83,186.41,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017012150,2.83,186.41,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017012947,2.83,186.41,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017015250,2.83,186.41,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017016755,7.67527747,186.45,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017016958,7.07713561,186.44,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017017254,7.07713561,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017017455,4.24713561,186.42,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017017655,4.24713561,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017017856,2.83,186.43,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017018060,2.83,186.41,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017018353,2.83,186.41,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017020353,4.25545383,186.4,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017020553,2.83,186.41,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017020762,4.25551087,186.4,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017020962,2.83,186.41,186.38,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761017021158,4.25591751,186.4,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017021464,2.83,186.38,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017021663,2.83,186.41,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761017021962,2.83,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017022265,6.67214086,186.49,186.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761017022266,2.83,186.49,186.37,2.84927747]
["bitfinex-derivatives","SOLF0:USTF0",1761017022456,4.25079724,186.48,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017022655,4.25079724,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017022858,2.83,186.5,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017023062,7.08090983,186.49,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017023251,4.25090983,186.48,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017023565,4.25090983,186.47,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017023763,2.83,186.49,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017023963,4.25345282,186.48,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017024165,2.83,186.49,186.45,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761017024364,2.83,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017024365,4.2425455,186.48,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017024561,4.2425455,186.47,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017025361,2.83,186.52,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017025558,4.24054686,186.51,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017025759,4.24054686,186.5,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017025963,4.24054686,186.49,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017026357,2.83,186.54,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017026562,4.02003815,186.56,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017026758,4.24015176,186.55,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017027069,2.83,186.58,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017027267,7.06486397,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017027565,2.83,186.55,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017027773,2.83,186.53,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017028769,2.83,186.53,186.39,2.84927747]
["bitfinex-derivatives","SOLF0:USTF0",1761017028770,2.83,186.53,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017030068,2.83,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017030767,4.22714027,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017030964,2.83,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017031565,2.84927747,186.56,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017031566,4.22714027,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017031767,7.05714027,186.55,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017031968,4.22714027,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017032172,2.83,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017032479,4.22714027,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017032970,7.05714027,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017033267,2.83,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017033864,2.83,186.54,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761017034069,4.22714027,186.54,186.46,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761017034268,2.83,186.53,186.46,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761017035358,2.83,186.52,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017037774,2.83,186.52,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761017037967,2.83,186.52,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017038773,2.82,186.51,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017038969,4.8244,186.51,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017039170,2.82,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017041263,2.82,186.5,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017041464,7.67317747,186.53,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017041677,4.21866216,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017041880,2.82,186.51,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017043565,2.82,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017043971,7.03879639,186.54,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017044873,2.82,186.53,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017045074,2.82,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017047480,2.82,186.53,186.47,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761017050185,2.82,186.53,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017050379,4.22034705,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017050686,2.82,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017051391,7.04122888,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017051577,2.82,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017051779,4.22122888,186.58,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017052087,4.97984902,186.62,186.47,2.84927747]
["bitfinex-derivatives","SOLF0:USTF0",1761017052088,2.82,186.59,186.54,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761017052285,7.04122888,186.58,186.54,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761017052483,2.82,186.58,186.54,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761017052875,2.82,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017053079,2.82,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017053387,2.82,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017053588,4.22122888,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017053976,7.04122888,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017054177,2.82,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017054575,4.22122888,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017054781,2.82,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017055184,2.82,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017056095,7.14122888,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017056389,2.92,186.59,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017056580,2.92,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017057278,2.92,186.58,186.51,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761017057478,2.92,186.56,186.51,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761017057690,2.92,186.55,186.51,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761017058488,2.92,186.55,186.49,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761017058686,2.92,186.55,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017058891,2.84927747,186.57,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017059982,2.84927747,186.57,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761017060181,2.84927747,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017060983,2.92,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017061185,4.20564044,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017061379,2.92,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017061583,4.20680486,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017061782,2.92,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017061980,4.20680298,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017062187,2.92,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017062485,7.12824534,186.57,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017062687,2.92,186.57,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017063279,4.21043261,186.58,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017063478,2.92,186.6,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017063685,4.21007811,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017063888,4.21007811,186.59,186.47,2.84927747]
["bitfinex-derivatives","SOLF0:USTF0",1761017063889,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017064085,4.21159534,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017064281,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017065191,4.21297063,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017065492,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017065792,4.21253522,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017065991,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017066195,7.13253372,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017066493,5.76927747,186.61,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017066791,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017066986,4.21507674,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017067183,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017067386,4.21666096,186.58,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017067586,2.92,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017067788,2.85,186.57,186.52,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761017067987,2.85,186.57,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017068392,2.85,186.6,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017068591,4.21791437,186.59,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017068783,4.21791437,186.58,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017068988,2.85,186.59,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017069295,2.85,186.57,186.5,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761017069496,4.21792255,186.56,186.5,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761017069705,7.0678056,186.55,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017069992,2.85,186.55,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017070695,4.67052115,186.56,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017070894,4.21979522,186.55,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017071195,4.67052115,186.56,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017071382,4.21999104,186.55,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017071590,2.85,186.55,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017071997,1.82052115,186.56,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017072295,4.67052115,186.53,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017072492,2.85,186.51,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017072796,2.85,186.54,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017072995,1.82052115,186.53,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017073499,1.82052115,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017073698,2.85,186.52,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017074098,1.82052115,186.51,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017076287,4.67052115,186.51,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017084100,2.85,186.48,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017084308,1.82052115,186.47,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017086004,1.82052115,186.47,186.37,1.82052115]
["bitfinex-derivatives","SOLF0:USTF0",1761017086005,4.67052115,186.47,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017086204,2.85,186.51,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017086406,1.82052115,186.46,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017087710,1.82052115,186.46,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761017088008,4.67052115,186.46,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017088905,2.85,186.45,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017091417,4.67052115,186.46,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017091815,1.82052115,186.46,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017095926,4.67052115,186.46,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017097927,2.79,186.45,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017098816,1.82052115,186.47,186.43,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761017099018,2.79,186.46,186.43,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761017099622,2.79,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017100624,1.82052115,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017100826,2.79,186.52,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017101021,1.82052115,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017101222,1.82052115,186.48,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761017101527,2.79,186.49,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017102631,2.79,186.49,186.39,1.82052115]
["bitfinex-derivatives","SOLF0:USTF0",1761017102632,2.79,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017105227,2.79,186.49,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761017105228,1.82052115,186.5,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017105432,8.80319139,186.52,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017105632,2.79,186.52,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017113337,2.79,186.5,186.45,9.41632115]
["bitfinex-derivatives","SOLF0:USTF0",1761017113534,2.79,186.5,186.45,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761017113729,2.79,186.5,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761017113935,2.79,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017115032,1.82052115,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017115229,4.18235381,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017115428,4.18235381,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017115632,2.79,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017115834,4.18299917,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017116028,2.88,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017116339,2.88,186.48,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761017116639,2.88,186.47,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017120643,1.82052115,186.48,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017120843,4.70052115,186.5,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017121346,1.82052115,186.52,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017121548,4.18493918,186.51,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017121741,4.18493918,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017121943,1.82052115,186.52,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761017122244,7.06494214,186.51,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017122545,2.88,186.51,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017123544,4.70052115,186.54,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017123743,4.1849118,186.53,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017123944,4.70052115,186.54,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017124254,2.88,186.53,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017126547,4.70052115,186.56,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017126749,4.18294349,186.55,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017126953,4.18294349,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761017127149,4.70052115,186.56,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017127346,4.18179735,186.55,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017127547,4.70052115,186.56,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761017127743,4.18169173,186.55,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017127949,4.57052115,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017128149,4.18169128,186.55,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017128453,2.75,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017130154,2.75,186.55,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017130355,2.75,186.53,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017130552,2.75,186.53,186.48,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761017131246,2.75,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017134054,2.75,186.53,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761017134457,2.75,186.51,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761017134652,2.75,186.51,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017134849,2.75,186.51,186.44,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1761017135054,2.75,186.51,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017135254,2.75,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017136754,2.75,186.49,186.43,49.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761017137159,2.75,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017143760,2.75,186.47,186.43,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761017145666,2.75,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017145858,6.92365663,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017146060,2.75,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017146267,7.5742,186.52,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017146569,6.92340011,186.51,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017146770,6.92340011,186.5,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017146970,4.17304462,186.49,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017147170,2.75,186.5,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017147365,4.17300413,186.49,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017147574,2.75,186.5,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017147871,4.17300413,186.49,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017148073,2.75,186.5,186.45,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761017148262,6.77925808,186.53,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017148472,4.1730146,186.52,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017148669,6.9230146,186.51,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017148973,4.1730146,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017149174,2.75,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017149373,4.17200024,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017149574,2.75,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017149761,4.17199101,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017149968,2.75,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017150763,2.75,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017150970,2.75,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017151572,5.75707625,186.54,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017151877,6.92313276,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017152078,2.75,186.51,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017154386,6.92273087,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017154582,2.75,186.5,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017155280,2.75,186.5,186.46,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761017157086,6.92320771,186.49,186.46,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761017157285,2.75,186.49,186.46,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761017158190,4.02943918,186.52,186.35,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761017158191,2.75,186.47,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017158395,2.75,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017158996,2.75,186.47,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017159889,2.75,186.47,186.4,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761017160090,2.75,186.47,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017160801,2.75,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017161993,2.75,186.49,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017162288,6.92066806,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017162492,4.17066806,186.47,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017162792,2.75,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017162993,6.92007239,186.47,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017163193,2.75,186.47,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017163693,4.16956304,186.46,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761017163892,2.75,186.44,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017164402,2.75,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017164600,2.75,186.44,186.38,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761017164797,2.75,186.44,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017166800,2.75,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017167503,2.75,186.4,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017169298,2.75,186.39,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017170800,2.75,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017171106,4.15510218,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017171798,2.75,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017172207,6.90510218,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017172408,2.75,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017172807,6.90510218,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017173114,2.75,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017176913,2.75,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761017179110,2.75,186.41,186.34,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761017185916,4.15002727,186.41,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761017186110,2.83,186.4,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761017186311,2.83,186.4,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761017186921,2.83,186.38,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761017187525,2.78,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017191927,44.46,186.43,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017191928,2.78,186.44,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017192619,2.78,186.42,186.32,5.72537399]
["bitfinex-derivatives","SOLF0:USTF0",1761017192929,2.78,186.4,186.34,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017194220,2.78,186.39,186.34,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017194422,2.78,186.39,186.34,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017195024,2.78,186.38,186.34,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017196125,2.78,186.37,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761017196331,2.78,186.37,186.32,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017196633,2.78,186.37,186.34,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017198026,2.78,186.37,186.32,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017198225,2.78,186.36,186.32,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017201029,2.78,186.36,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761017201334,2.78,186.34,186.31,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017202432,2.78,186.33,186.31,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017204935,2.78,186.33,186.29,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017205135,2.78,186.33,186.29,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017205528,2.78,186.33,186.29,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017205728,2.78,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017210538,2.78,186.33,186.29,4.70362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017211039,2.78,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017211227,4.18047425,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017211432,4.18047425,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017211633,2.78,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017211933,4.18047425,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017212129,4.18047425,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017212344,2.78,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017212641,4.17907002,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017212842,4.17907002,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017213144,2.78,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017213342,6.9602747,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017213634,4.1802747,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017213841,2.78,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017214042,6.96104745,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017214246,4.18104745,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017214543,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017214841,4.18102116,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017215041,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017215233,4.18114059,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017215433,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017215634,4.18091428,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017215838,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017216033,4.18091538,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017216234,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017216535,4.18070171,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017216735,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017216929,4.18087262,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017217134,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017217336,4.1811618,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017217537,2.78,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017217836,4.18099198,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017218044,2.68,186.34,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017219339,2.68,186.34,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017219747,6.86217535,186.33,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017219944,2.68,186.33,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017221643,2.68,186.35,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017221845,4.18282091,186.34,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017222046,6.86282091,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017222349,2.68,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017223252,2.68,186.35,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017223452,6.86398128,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017223647,4.18398128,186.33,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017224545,4.18428126,186.33,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017226056,4.18428126,186.33,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017226254,2.68,186.35,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017226454,4.18596878,186.34,186.31,4.61362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017226655,6.86596878,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017226855,4.18596878,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017227153,4.18596878,186.32,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017227452,2.68,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017227643,2.68,186.32,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017228355,4.18852981,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017228648,2.68,186.32,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017228851,4.18853612,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017229048,2.68,186.32,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017229250,4.18907192,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017229451,2.68,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017229650,6.86910631,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017229953,4.18910631,186.32,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017230153,4.18939895,186.31,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017230455,2.68,186.35,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017230653,4.18871261,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017230859,6.86871261,186.33,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017231155,4.18871261,186.32,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017239962,2.68,186.35,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761017240147,2.68,186.35,186.3,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017240352,2.69,186.33,186.3,4.68362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017241860,4.20343701,186.32,186.3,4.68362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017242060,4.20343701,186.31,186.3,4.68362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017245262,4.20343701,186.31,186.3,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017246955,4.20690639,186.31,186.3,1.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1761017247363,4.20690639,186.31,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017247566,2.69,186.33,186.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761017247751,6.8672233,186.32,186.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761017247957,4.2072233,186.31,186.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761017248157,2.66,186.32,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017248356,4.20744865,186.31,186.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017255675,2.66,186.3,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017255869,2.66,186.3,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017256068,9.83563684,186.35,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017256069,2.66,186.33,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017256370,6.86634542,186.32,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017256572,6.86634542,186.31,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017256775,4.20634542,186.3,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017257074,2.66,186.31,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017257272,4.20493573,186.3,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017257475,2.66,186.31,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017257674,4.20497062,186.3,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017257872,2.66,186.31,186.28,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761017258070,4.20497212,186.3,186.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017258670,6.86497212,186.3,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761017258870,5.00693684,186.34,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017258871,6.86446311,186.29,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017259176,2.66,186.29,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017259372,6.86371145,186.28,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761017259572,2.66,186.28,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761017259879,2.66,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017260881,4.20159881,186.27,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017261074,2.66,186.29,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017261374,2.66,186.27,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017262080,2.66,186.27,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017264981,2.66,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017265280,2.66,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017265877,4.03051761,186.31,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017266075,2.66,186.29,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017266382,4.2017219,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017266583,2.66,186.29,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017266774,6.86104249,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017266974,2.66,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017267169,4.03051761,186.31,186.25,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761017267371,4.20044574,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017267574,4.20044574,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017267782,2.66,186.31,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017267983,6.86062643,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017268185,4.20062643,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017268380,2.66,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017268581,4.20022915,186.29,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017268781,2.66,186.3,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017269081,4.20022915,186.29,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017269278,2.66,186.3,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017269478,4.20003411,186.29,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017269778,2.66,186.3,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761017269978,4.20077309,186.29,186.27,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761017270179,2.66,186.3,186.27,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761017270384,6.8605854,186.29,186.27,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761017270585,2.66,186.29,186.27,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761017273984,2.66,186.29,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761017275479,2.66,186.29,186.27,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761017276989,2.66,186.29,186.25,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761017277188,2.66,186.27,186.25,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761017278488,2.92,186.3,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761017278689,2.92,186.28,186.25,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761017279192,2.92,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017279987,2.92,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017280179,7.12121705,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017280385,4.20121705,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017280690,2.92,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017280892,4.20116208,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017281087,2.92,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017281286,4.20096776,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017281486,2.92,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017281688,4.20096776,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017281887,2.92,186.28,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017283393,2.92,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017283584,4.20265467,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017283785,4.20265467,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017284091,2.92,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017284287,4.20294437,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017284594,4.20294437,186.28,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017286991,2.92,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017287194,4.20444767,186.29,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017287495,2.92,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761017287794,4.20460751,186.29,186.27,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761017287997,2.92,186.29,186.27,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761017289788,2.92,186.29,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761017289993,4.2072435,186.28,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761017290188,4.2072435,186.28,186.27,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761017290794,2.92,186.31,186.27,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761017290994,7.12795025,186.3,186.27,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761017291188,4.20795025,186.29,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761017291393,2.92,186.3,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017291597,4.20939098,186.29,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017292286,7.12939098,186.29,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761017292487,4.20939098,186.29,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017295091,2.92,186.31,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017295397,7.13617918,186.3,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017295596,4.21617918,186.29,186.28,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761017296694,2.85,186.28,186.26,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761017296896,4.21676963,186.27,186.26,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761017297588,2.85,186.26,186.24,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761017299101,4.21942286,186.25,186.24,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761017306205,2.85,186.28,186.24,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761017306206,2.85,186.28,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761017306501,4.22448191,186.27,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761017306800,4.22448191,186.26,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761017309408,2.85,186.29,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017309610,4.22443252,186.28,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017310495,54.49387368,186.37,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017310496,5.00693684,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017310803,8.27316883,186.32,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017311005,4.2240025,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017311203,4.2240025,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017311403,2.76,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017311601,4.2232002,186.32,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017311797,2.76,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017312009,6.98347444,186.29,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017312312,6.98347444,186.28,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017312606,4.22347444,186.27,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017313101,4.22347444,186.27,186.26,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761017314510,2.76,186.3,186.26,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761017314511,2.76,186.3,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017314713,4.2236245,186.29,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017314912,4.2236245,186.28,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017316418,2.76,186.32,186.28,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761017316605,4.22297266,186.31,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017316917,4.22297266,186.3,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017318404,4.22297266,186.3,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761017318604,2.76,186.3,186.28,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761017319207,2.76,186.32,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761017319411,4.22140299,186.31,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017319610,4.22140299,186.3,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017321912,7.76693684,186.35,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017322108,2.76,186.33,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017322313,6.97919382,186.32,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017322512,4.21919382,186.31,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017323406,5.00693684,186.36,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761017323607,4.21401095,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017323822,4.21401095,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017324020,4.21401095,186.33,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017325112,4.21401095,186.33,186.32,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761017327818,4.04256368,186.37,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017328016,6.97046043,186.36,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017328220,4.21046043,186.35,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017328420,6.97046043,186.35,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761017328617,2.76,186.34,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761017328821,4.04256368,186.37,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017329022,2.76,186.35,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017329328,4.20947181,186.34,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017329628,2.76,186.35,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017329831,4.2089598,186.34,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017330029,2.76,186.35,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017330227,4.20941938,186.34,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017330527,2.76,186.35,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017330724,4.20882061,186.34,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017330923,2.76,186.35,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017331124,4.20882844,186.34,186.32,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761017331429,2.76,186.35,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761017331631,4.20845804,186.34,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761017332022,6.96845804,186.34,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761017333040,4.20845804,186.34,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761017333735,4.20845804,186.34,186.33,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761017334135,2.76,186.37,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761017334327,4.20690985,186.36,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017334527,4.20690985,186.35,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017335331,2.76,186.37,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017335633,6.96675117,186.36,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017335835,2.76,186.36,186.34,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761017337031,2.76,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017337225,4.20532173,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017337530,2.76,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017337731,2.76,186.38,186.36,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761017337930,2.87,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017338131,4.69517512,186.43,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017338434,2.87,186.41,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017338627,4.20298046,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017338829,2.87,186.41,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017339029,4.20297964,186.4,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017339335,2.87,186.41,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017339534,4.20152069,186.4,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017339730,2.87,186.41,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017339930,4.20152069,186.4,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017340132,2.87,186.41,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017340324,4.20127185,186.4,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017340529,2.87,186.41,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017340833,4.20127185,186.4,186.38,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761017341034,2.87,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017341235,2.87,186.43,186.39,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761017341541,7.06950335,186.42,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017341838,2.87,186.42,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017342531,2.87,186.42,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761017342732,2.87,186.4,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017342930,2.87,186.4,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017343131,2.87,186.4,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017343333,2.87,186.38,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017343940,2.87,186.39,186.36,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761017344132,2.87,186.39,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017344539,2.87,186.39,186.36,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761017345731,2.87,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017346336,4.19873057,186.38,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017346542,2.87,186.38,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017346841,2.87,186.38,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017347539,2.87,186.36,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761017349747,2.87,186.36,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761017352748,2.87,186.36,186.32,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761017355150,2.87,186.34,186.32,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761017357651,2.87,186.34,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761017358153,2.87,186.34,186.32,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761017359354,2.81,186.36,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017359555,7.00104812,186.35,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017359757,4.19104812,186.34,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017359954,7.00104812,186.34,186.32,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761017360155,2.81,186.34,186.32,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761017366670,2.81,186.34,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761017366862,8.83061105,186.33,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017367064,4.63517512,186.33,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017368070,4.63517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017368270,4.19606162,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017368473,4.63517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017368668,4.19601098,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017368975,4.63517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017369174,4.19601098,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017369367,4.63517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017369567,4.1959134,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017369764,4.63517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017369966,6.9459134,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017370165,4.1959134,186.31,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017372672,2.75,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017372869,4.57517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017373175,4.19472144,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017373368,4.57517512,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017373570,4.19442644,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017373770,2.75,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017374070,2.75,186.32,186.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1761017375671,2.75,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017375874,6.94388506,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017376175,6.94388506,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017376371,2.75,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017381673,2.75,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017381977,4.19228879,186.36,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017382179,4.19228879,186.35,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017382378,4.0592419,186.38,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017382580,4.18926873,186.37,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017382778,4.18926873,186.36,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017382972,4.0592419,186.38,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761017383173,6.93926836,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017383381,4.18926836,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017383581,4.18926836,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017393980,4.18926836,186.35,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761017393981,2.75,186.34,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761017394185,4.18926836,186.34,186.33,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1761017400988,4.18926836,186.34,186.22,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761017400989,2.78,186.33,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017401193,2.78,186.31,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017401495,2.78,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017401888,2.78,186.29,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017402487,2.78,186.29,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761017402890,2.78,186.29,186.25,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761017403893,2.78,186.29,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017404890,2.78,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017405297,2.78,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017405591,2.78,186.29,186.26,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761017406092,2.78,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017406290,2.78,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017406792,2.78,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017406993,2.78,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017407198,2.78,186.29,186.26,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761017407998,2.78,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017409089,2.78,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017409497,2.78,186.29,186.26,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761017410395,2.78,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017410595,2.78,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017412497,2.78,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017412795,2.78,186.29,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017413395,2.78,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017413593,4.19766259,186.3,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017413896,2.78,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017414092,6.97761786,186.3,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017414400,2.78,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017415397,2.78,186.31,186.28,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761017415912,5.00693684,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017416101,7.13697857,186.35,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017416399,4.19697857,186.34,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761017416600,2.94,186.34,186.3,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761017416904,2.94,186.32,186.3,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761017420303,2.94,186.32,186.28,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761017420694,2.94,186.32,186.26,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761017420896,2.94,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017420897,2.94,186.3,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017421301,7.13716581,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017421500,2.94,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017423410,2.94,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017424506,5.79165616,186.32,186.26,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761017424706,4.19594924,186.31,186.26,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761017425008,7.13594924,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017425204,5.79165616,186.32,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017425404,4.19572777,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017425604,10.80101555,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017425805,4.19536391,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017426105,4.19536391,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017426306,7.13536391,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017426509,2.94,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017427006,2.94,186.32,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761017427207,2.94,186.32,186.29,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761017427513,2.94,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017428211,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017428510,4.19588699,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017428708,4.19588699,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017428909,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017429108,4.19588699,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017429412,4.19588699,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017429708,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017429909,4.19622743,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017430208,4.19622743,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017430408,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017430601,4.19659486,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017430803,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017431011,4.1963905,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017431211,2.68,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017431409,6.87678579,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017431613,6.87678579,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017431915,2.68,186.32,186.29,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761017434510,6.87841313,186.31,186.29,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761017434707,4.19859501,186.3,186.27,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761017434916,2.68,186.3,186.27,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761017436816,2.68,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017440306,4.20204296,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017440507,2.68,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017440815,4.20211118,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017441021,2.68,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017441319,4.20211118,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017441618,2.68,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017441816,4.20288905,186.29,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017444016,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017444321,4.20884593,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017444518,4.20884593,186.29,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017444717,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017444919,4.21013256,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017445118,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017445316,6.89013256,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017445520,4.21013256,186.29,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017447316,1.82546998,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017447518,6.89024756,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017447721,4.21024756,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017447922,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017448225,4.21024756,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017448521,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017448825,4.21021653,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017449024,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017449221,4.21021653,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017449423,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017449618,4.21026156,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017449817,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017450026,4.21026156,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017450223,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017450521,4.21035096,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017450826,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017451020,4.21028261,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017451220,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017451421,4.21029593,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017451621,2.68,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017451827,4.21029593,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017452131,4.50546998,186.34,186.24,1.82546998]
["bitfinex-derivatives","SOLF0:USTF0",1761017452324,4.21025441,186.33,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017452629,4.21025441,186.32,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017452924,4.21025441,186.31,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017454424,7.68935939,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017454623,2.68,186.33,186.31,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761017454823,4.21016185,186.32,186.31,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761017455929,4.21016185,186.32,186.23,1.82546998]
["bitfinex-derivatives","SOLF0:USTF0",1761017455930,2.68,186.31,186.28,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761017456127,4.21016185,186.3,186.28,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761017456432,2.68,186.31,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017456616,4.21044618,186.3,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017457425,1.82546998,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017457634,7.1303627,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017457835,2.92,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017458029,4.21036179,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017458229,4.21036179,186.31,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017460434,2.92,186.3,186.27,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761017460636,4.21036179,186.29,186.27,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761017460836,2.92,186.3,186.27,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761017461130,7.13083252,186.29,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761017461337,2.92,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017461838,4.74546998,186.32,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017462140,2.92,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017462437,4.21128771,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017462639,2.92,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017462829,4.21146713,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017463030,4.74546998,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017463230,4.21151611,186.29,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017463529,4.74546998,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017463730,4.21167334,186.29,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017463926,2.92,186.31,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761017464131,4.21162756,186.3,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017464431,4.21162756,186.29,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017465335,1.82546998,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017465534,4.21176152,186.31,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017465738,4.21176152,186.3,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017469645,9.76553292,186.34,186.21,1.82546998]
["bitfinex-derivatives","SOLF0:USTF0",1761017469646,4.74546998,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017469845,4.21133485,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017470041,4.21133485,186.32,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017471345,1.82546998,186.36,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017471535,4.21124772,186.35,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017471739,4.21124772,186.34,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017472348,6.0367177,186.34,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017474050,2.92,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017474350,4.74546998,186.31,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017475054,1.82546998,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017475950,1.82546998,186.31,186.28,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761017476152,1.82546998,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017477746,4.64546998,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017482052,4.64546998,186.31,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761017482248,4.64546998,186.31,186.28,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761017482447,4.64546998,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017484252,4.64546998,186.31,186.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017487063,4.22279552,186.3,186.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017489367,7.12279552,186.3,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017489661,2.9,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017489856,2.9,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017490560,2.9,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017491771,2.9,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017494468,2.9,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017495766,1.82546998,186.29,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761017495968,4.22319895,186.28,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017497070,1.82546998,186.29,186.27,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761017497474,4.72546998,186.29,186.27,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761017498677,2.9,186.29,186.27,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761017502372,2.9,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017502570,7.12073506,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017502770,4.22073506,186.29,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017503773,2.9,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017504083,7.10925087,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017504281,7.10925087,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017504481,2.9,186.32,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017506182,2.9,186.32,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761017506484,2.9,186.3,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017506685,4.20913317,186.29,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017506983,2.9,186.3,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017507184,4.2090218,186.29,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017507383,2.9,186.3,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017507584,4.20902624,186.29,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017507785,2.9,186.3,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017507988,4.20902512,186.29,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017508284,2.9,186.3,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761017508489,7.10902296,186.29,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761017508784,2.9,186.29,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761017510686,2.9,186.29,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017510888,4.21078458,186.28,186.27,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761017513695,2.9,186.32,186.28,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761017513992,7.1122482,186.31,186.28,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761017514192,4.2122482,186.3,186.28,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761017514398,4.2122482,186.29,186.28,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761017516584,5.02006294,186.35,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017516785,4.21198413,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017516991,4.21198413,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017517191,2.9,186.35,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017517385,7.11223551,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017517583,4.21223551,186.33,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017517788,2.9,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017517990,2.9,186.34,186.24,2.85230805]
["bitfinex-derivatives","SOLF0:USTF0",1761017517991,4.21223469,186.33,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017518190,2.9,186.34,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017518489,4.21227521,186.33,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017518689,2.9,186.34,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017518889,4.21227521,186.33,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017519089,2.9,186.34,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017519388,4.21190951,186.33,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017519590,2.9,186.34,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017519787,4.21179812,186.33,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017520094,2.9,186.34,186.31,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761017520389,4.21184894,186.33,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761017523490,2.69,186.32,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761017527798,2.69,186.32,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017529296,6.90049155,186.31,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017529499,2.69,186.31,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017530606,2.69,186.31,186.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761017532206,2.69,186.31,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017535306,2.69,186.31,186.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761017536207,2.83,186.33,186.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761017536408,2.83,186.31,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761017536599,2.83,186.31,186.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761017538401,2.85230805,186.36,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761017538402,2.83,186.29,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761017538617,2.83,186.29,186.27,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761017540312,2.83,186.29,186.25,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761017540706,2.83,186.29,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017542016,2.83,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017546618,2.83,186.27,186.25,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761017549822,2.83,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017550219,2.83,186.27,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017550522,2.83,186.27,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017552021,2.83,186.27,186.22,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761017552324,2.83,186.27,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017552822,2.83,186.27,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017554625,2.85230805,186.3,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017554826,7.09999724,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017555028,4.20999724,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017555232,2.89,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017555419,4.20970566,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017555621,2.89,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017556123,2.89,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017556631,2.89,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017556828,2.89,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017557128,2.89,186.29,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017557529,7.09959056,186.28,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761017557824,2.89,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017558027,2.89,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017558229,7.09959056,186.29,186.27,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761017558429,4.20959056,186.28,186.27,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761017559329,2.89,186.31,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017559532,4.209348,186.3,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017560228,2.89,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017560431,4.20885685,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017560633,4.20885685,186.32,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017560832,4.20885685,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017561033,4.71563921,186.34,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017561228,7.09885738,186.33,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017561432,4.20885738,186.32,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017561633,2.89,186.33,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017561834,7.09871183,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017562039,2.89,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017562535,2.89,186.32,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761017562736,2.89,186.32,186.29,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761017563233,4.24642996,186.31,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761017563439,2.89,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017563630,4.24655364,186.31,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017564837,6.84570215,186.37,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017565138,4.24682837,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017565338,4.24682837,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017565540,6.99725753,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017565732,4.24581081,186.37,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017565927,4.24581081,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761017566131,4.24581081,186.35,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017568530,7.91006294,186.4,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017568736,11.23574327,186.39,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017568936,4.23991018,186.38,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017569137,4.23991018,186.37,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017569835,7.12991018,186.37,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017570031,4.23991018,186.36,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017570231,4.23991018,186.36,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017571244,2.89,186.39,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017571443,7.12786971,186.38,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017571634,4.23786971,186.37,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017571834,2.89,186.38,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017572036,4.23786821,186.37,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017572236,2.89,186.38,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017572431,2.89,186.4,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017572635,0.93405266,186.43,186.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761017572636,4.23712195,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017572843,2.89,186.43,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017573040,7.12670776,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017573343,4.23670776,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017573531,4.23670776,186.4,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017573931,2.89,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017574137,4.23479084,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017574337,2.89,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017574537,2.89,186.4,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761017574939,7.12314082,186.39,186.36,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761017575239,2.89,186.39,186.36,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761017575746,2.89,186.39,186.33,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761017576045,2.89,186.37,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761017576852,2.89,186.4,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017577047,7.12158376,186.39,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017577251,2.89,186.39,186.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761017578051,2.89,186.39,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017578251,2.9,186.37,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017578741,2.9,186.37,186.35,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761017580945,2.9,186.39,186.35,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761017581150,2.9,186.39,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761017581352,2.9,186.39,186.35,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761017582059,2.9,186.39,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017582462,2.9,186.38,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017583461,4.72563921,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017583658,4.22784876,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017583957,4.72563921,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017584160,4.22784665,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017584458,4.72563921,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017584652,4.22728759,186.4,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017584854,4.72563921,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017585046,4.72563921,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017585459,2.9,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017587259,2.9,186.41,186.38,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761017587462,4.22533717,186.43,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017587651,4.22533717,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017587852,2.9,186.43,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017588159,7.12533626,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017588361,2.9,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017590158,2.9,186.42,186.39,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761017590363,7.12481668,186.44,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017590559,4.22481668,186.43,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017590762,2.9,186.43,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017591163,2.9,186.43,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761017591363,2.9,186.41,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761017592765,2.9,186.41,186.37,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761017594866,2.9,186.41,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761017595254,2.9,186.41,186.35,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761017596166,4.22684234,186.4,186.35,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761017596368,2.84,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017598870,2.84,186.39,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761017599070,2.84,186.39,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761017601175,2.84,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017601366,1.82563921,186.42,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017601367,2.84,186.42,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017601571,4.23344992,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017601771,4.23344992,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017602066,2.84,186.42,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017602267,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017602468,4.23344743,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017602670,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017602870,4.23495287,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017603070,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017603272,4.23689917,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017603465,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017603770,4.23683029,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017604071,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017604272,4.23689916,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017604473,2.84,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017604674,4.2385543,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017604880,7.86006294,186.44,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017605065,4.23841598,186.43,186.38,1.82563921]
["bitfinex-derivatives","SOLF0:USTF0",1761017605270,4.23841598,186.42,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017605469,4.23841598,186.41,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017605669,6.94435828,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017605972,4.2392949,186.43,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017606168,4.2392949,186.42,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017606771,2.84,186.41,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017606978,4.2392949,186.4,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017607167,2.84,186.41,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017607370,4.24127453,186.4,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017607570,2.84,186.41,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017607771,4.2412749,186.4,186.38,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761017607976,2.84,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017608178,4.2412749,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017610579,7.1712749,186.4,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761017610780,4.2412749,186.39,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761017611684,4.2412749,186.39,186.38,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761017612185,5.02006294,186.44,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017612372,9.61847726,186.45,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017612572,7.95006294,186.45,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017613182,2.93,186.44,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761017613384,2.93,186.44,186.39,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761017613586,2.93,186.43,186.39,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761017615184,2.93,186.43,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017615887,2.93,186.43,186.39,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761017618284,4.59927447,186.43,186.39,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761017618490,2.93,186.42,186.39,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761017620893,2.93,186.42,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017624195,4.21848516,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017624589,4.21848516,186.41,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017624895,7.14848516,186.4,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761017625199,4.21848516,186.39,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017627794,7.14848516,186.39,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761017627998,4.21848516,186.38,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761017628198,4.21848516,186.38,186.37,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761017628699,4.21848516,186.38,186.35,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761017628900,4.21848516,186.37,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017630992,2.93,186.4,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017631192,7.15079147,186.39,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017631396,4.2208459,186.38,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017631597,2.93,186.39,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017631797,4.2208459,186.38,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017632003,2.93,186.39,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017632201,4.2208459,186.38,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017632500,2.93,186.41,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017632698,7.1508541,186.4,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017632903,4.2208541,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017633103,4.2208541,186.38,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017634099,4.2208541,186.38,186.37,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761017642510,4.2208541,186.38,186.37,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761017644910,6.8808541,186.38,186.35,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761017645112,4.2208541,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017648814,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017649114,4.22209594,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017649315,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017649515,4.22224123,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017649711,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017649910,4.22224123,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017650107,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017650311,4.22224168,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017650520,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017650710,4.2223663,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017651010,2.66,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017651212,4.22236585,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017651407,2.66,186.39,186.36,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761017651612,4.22250419,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017656420,7.01250419,186.38,186.36,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761017656620,2.79,186.38,186.36,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761017657016,4.09227784,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761017657215,5.02038596,186.42,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761017657216,4.22483756,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017657420,4.22483756,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017657620,4.22483756,186.38,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017659721,5.02038596,186.43,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017659922,2.79,186.44,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017659923,4.22083997,186.42,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017660118,4.22083997,186.41,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017660319,4.22083997,186.4,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017661019,4.22083997,186.4,186.39,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761017661722,2.79,186.44,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761017661921,7.00929307,186.43,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017662119,5.02113085,186.48,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017662319,4.21842539,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017662523,2.79,186.5,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017663320,2.79,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017665226,2.79,186.53,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017666027,2.79,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761017666222,2.79,186.53,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017666628,2.79,186.53,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761017669334,2.79,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017672032,2.72,186.56,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017672533,2.72,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761017672725,2.72,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017673736,2.72,186.58,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017674336,2.72,186.57,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017674740,2.72,186.57,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017675044,2.72,186.56,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017676139,2.72,186.56,186.44,14.82818396]
["bitfinex-derivatives","SOLF0:USTF0",1761017676140,2.72,186.56,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761017677139,2.72,186.56,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017678744,2.72,186.56,186.49,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761017680742,2.72,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761017680949,2.72,186.53,186.45,1.82078246]
["bitfinex-derivatives","SOLF0:USTF0",1761017680950,2.72,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761017681145,2.72,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017682538,2.72,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017683149,1.82078246,186.55,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017684153,4.54078246,186.55,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017684654,2.72,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017684951,2.72,186.54,186.5,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761017685647,1.82078246,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017685850,2.72,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017686056,2.72,186.52,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017686953,2.72,186.52,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761017687155,2.72,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017687348,1.82078246,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017687549,4.54078246,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017688552,2.72,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017689253,2.72,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017690759,2.72,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017691864,2.72,186.57,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017692962,2.72,186.57,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761017693162,2.72,186.57,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017693457,2.72,186.57,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017693848,2.72,186.57,186.5,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761017694054,2.72,186.56,186.5,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761017695656,2.72,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017696172,2.72,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017696358,4.54078246,186.57,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017696553,2.72,186.57,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017699358,4.10972816,186.57,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017699564,2.91,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761017699763,2.91,186.55,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017700458,2.91,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761017701260,2.91,186.53,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017701458,2.91,186.52,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761017701757,2.91,186.52,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017703357,2.91,186.51,186.45,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761017703556,2.91,186.49,186.45,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761017703863,2.91,186.49,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017704051,2.91,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017705356,4.13012877,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017705660,2.91,186.46,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017706166,7.04067187,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017706366,2.91,186.44,186.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761017706559,2.91,186.43,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017706768,2.91,186.43,186.36,4.63078246]
["bitfinex-derivatives","SOLF0:USTF0",1761017707063,1.82078246,186.42,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017710062,4.73078246,186.42,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017710462,2.91,186.42,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017710668,4.73078246,186.43,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017711256,2.91,186.42,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017711560,43.24,186.54,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017711561,2.91,186.46,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017712163,1.82078246,186.45,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017712363,2.91,186.42,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017712563,2.91,186.42,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017713863,1.82078246,186.43,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017714064,1.82078246,186.45,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017715067,1.82078246,186.45,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017715370,4.73078246,186.45,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017715766,2.91,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017718771,2.91,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761017718972,2.91,186.44,186.39,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761017719572,2.91,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017720171,2.91,186.44,186.4,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1761017720481,2.91,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017721478,2.91,186.44,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017721672,2.94,186.42,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761017722273,2.94,186.42,186.39,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761017722574,2.94,186.44,186.39,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761017722774,2.94,186.44,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761017723073,2.94,186.44,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017723281,2.94,186.44,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017723780,2.94,186.46,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761017724077,2.94,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761017724974,2.94,186.48,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761017730065,2.94,186.48,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761017733278,2.94,186.5,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761017733482,2.94,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017733779,2.94,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017734167,7.08769485,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017734475,7.08769485,186.51,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761017734476,2.94,186.51,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761017734676,2.94,186.5,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761017734880,7.08769485,186.52,186.49,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761017735080,2.94,186.52,186.49,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761017736678,2.94,186.52,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761017737680,2.94,186.52,186.49,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761017737981,2.94,186.52,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761017739280,8.56829187,186.56,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017739281,4.14973663,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017739481,4.14973663,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017740177,2.94,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017740377,4.15003486,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017740685,2.94,186.55,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017740986,4.15055696,186.54,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017741194,2.94,186.55,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017741386,4.15055696,186.54,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017741682,4.15055696,186.53,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017742380,4.15055696,186.54,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017742582,2.94,186.55,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017742780,4.13871646,186.54,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017742982,2.94,186.55,186.52,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761017743286,4.13871646,186.54,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017743579,2.94,186.58,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017743778,2.94,186.56,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017743974,4.13912865,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017744284,2.94,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017744778,2.94,186.55,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017744972,2.94,186.53,186.5,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761017746186,2.94,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017748887,2.94,186.53,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017749287,2.94,186.53,186.5,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761017749598,2.94,186.53,186.48,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761017750480,2.94,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761017757606,2.94,186.53,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017757796,2.64,186.56,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017758098,2.64,186.54,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017758300,2.64,186.54,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017758895,6.78044176,186.53,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017759096,2.64,186.53,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017759296,2.64,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017759501,6.78064369,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017759690,6.78064369,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017759889,4.14077883,186.53,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017760091,2.64,186.54,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017760294,4.14077883,186.53,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017760600,2.64,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761017760791,4.14096626,186.53,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017760995,2.64,186.55,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017761190,6.78096589,186.54,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017761400,4.14096589,186.53,186.51,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761017761705,2.64,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017761890,4.14102592,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017762091,4.14102592,186.54,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017762592,4.1411448,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017762792,4.14069243,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017763001,2.64,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017763395,4.14025421,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017763594,2.64,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017763800,4.14025421,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017764000,2.64,186.58,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761017764402,4.14012567,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017764603,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017764802,4.14012567,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017765004,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017765406,4.13991098,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017765704,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017765905,4.13991098,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017766211,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017767316,4.14071758,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017767519,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017767718,4.14071758,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017767910,2.64,186.58,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017768107,4.14071758,186.57,186.55,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761017768413,4.14071758,186.57,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761017768414,2.64,186.62,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017768617,6.78087674,186.61,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017768917,4.14087674,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017769417,4.14087674,186.6,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761017769718,2.64,186.61,186.58,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761017771018,2.64,186.61,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761017771212,2.64,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017771518,2.64,186.63,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017771720,6.7779464,186.62,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017771917,6.7779464,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017772114,2.64,186.63,186.59,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761017772322,2.64,186.63,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017772818,2.64,186.61,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017773020,2.64,186.59,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017774123,2.64,186.59,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761017776717,2.64,186.59,186.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761017776913,2.72,186.57,186.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761017777318,2.72,186.57,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017780328,2.72,186.55,186.5,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761017780530,2.72,186.55,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761017789339,8.6687792,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017789538,2.7,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017789934,2.7,186.56,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017790140,2.7,186.54,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017790936,2.7,186.54,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761017791137,2.7,186.54,186.48,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761017792144,2.7,186.52,186.48,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761017792537,2.7,186.52,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761017792742,2.7,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017795950,2.7,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017796249,2.7,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017799850,2.7,186.51,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017801050,2.7,186.51,186.42,2.84442637]
["bitfinex-derivatives","SOLF0:USTF0",1761017801051,2.7,186.51,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017801956,2.7,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017804658,1.82136728,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017804856,1.82136728,186.5,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761017804857,2.7,186.49,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017805448,1.82136728,186.48,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017805653,2.7,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017807467,2.7,186.51,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017808255,2.7,186.54,186.46,1.82136728]
["bitfinex-derivatives","SOLF0:USTF0",1761017808463,4.12408535,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017808662,4.12408535,186.52,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017808865,2.7,186.54,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017809064,4.12408298,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017809365,2.7,186.54,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017809559,4.12401778,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017809762,2.7,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017809970,4.12401778,186.53,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017810168,2.7,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017810357,2.7,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017812571,4.12343404,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017812872,2.7,186.57,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017813071,2.7,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017813271,2.7,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017818269,9.29456728,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017818469,4.12920969,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017818666,6.77920969,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017818876,4.12920969,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017819068,2.65,186.54,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017819368,2.65,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761017820677,2.65,186.52,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761017820971,2.65,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017821376,1.82136728,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017821677,2.65,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017822269,4.13289403,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017822470,2.65,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017822674,2.65,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017822981,2.65,186.48,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017823375,4.13296614,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017823582,2.65,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017825880,2.65,186.45,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017829284,1.82136728,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017829584,2.65,186.48,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017829783,4.47136728,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017830081,2.65,186.49,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017830283,1.82136728,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017830284,6.77764783,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017830478,2.65,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017833888,2.65,186.51,186.45,1.82136728]
["bitfinex-derivatives","SOLF0:USTF0",1761017834081,4.12795212,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017834385,2.65,186.51,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017834575,4.1282415,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017834777,2.65,186.51,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017834978,2.65,186.49,186.43,4.69136728]
["bitfinex-derivatives","SOLF0:USTF0",1761017835179,2.65,186.49,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017835577,2.65,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017837779,2.65,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017839086,2.65,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017839587,2.65,186.49,186.43,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761017841193,6.78928429,186.48,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017841395,2.66,186.48,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017844295,6.79006318,186.47,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017844487,2.66,186.47,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761017847898,2.66,186.47,186.41,9.31826728]
["bitfinex-derivatives","SOLF0:USTF0",1761017848791,2.66,186.47,186.41,6.64826728]
["bitfinex-derivatives","SOLF0:USTF0",1761017848995,2.66,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017850398,6.90955488,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017850596,2.78,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017863304,6.91368124,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017863503,2.78,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017873818,4.13809894,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017874007,2.78,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017874210,4.13812287,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017874412,2.78,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017874612,4.13812287,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017874813,2.78,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017875023,4.13812287,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017875223,2.78,186.45,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017876016,4.13807298,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017876229,8.611113,186.48,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017876230,6.91828171,186.43,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017876431,2.78,186.43,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017876932,2.78,186.43,186.37,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761017877135,2.78,186.43,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017880441,2.83,186.41,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017880639,6.96862471,186.4,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017880852,2.83,186.4,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761017888945,2.83,186.4,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017895549,2.83,186.4,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761017895752,2.83,186.38,186.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761017896145,2.84703039,186.41,186.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761017896146,2.73,186.36,186.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761017897045,2.73,186.36,186.3,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761017897247,2.73,186.36,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017901548,2.73,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017902250,2.73,186.4,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761017907755,2.75,186.39,186.35,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761017908260,2.75,186.38,186.35,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761017908557,2.75,186.38,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761017908760,2.75,186.38,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017909358,2.75,186.38,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017909555,2.75,186.38,186.33,5.77703039]
["bitfinex-derivatives","SOLF0:USTF0",1761017909858,2.75,186.38,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017912055,2.75,186.41,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017912360,6.87014221,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017912553,2.75,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017914264,4.12273082,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017914465,4.12273082,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017914658,2.75,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017914864,4.12288644,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017915065,4.12288644,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017915263,2.75,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017915454,4.12367524,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017915659,4.12367524,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017915861,2.75,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017916056,4.12367629,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017916267,4.12367629,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017916469,2.75,186.45,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017916758,4.12403649,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017916958,4.12403649,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017917154,2.75,186.45,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017917356,6.87435036,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017917561,6.87435036,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017917761,2.75,186.43,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017917965,2.75,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017918155,2.75,186.41,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017920066,2.75,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017921965,4.65615392,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922164,4.12604506,186.43,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922367,4.12604506,186.42,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922563,2.75,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922765,4.12765165,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922958,2.75,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017922959,4.12765165,186.43,186.4,1.82235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017923170,4.12765165,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017924371,2.75,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017924562,4.12695601,186.47,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017924759,4.12695601,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017924970,4.12695601,186.45,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017925267,2.75,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017925469,4.97686352,186.51,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017925470,2.75,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017926871,2.75,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017927070,6.87509656,186.47,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017927270,2.75,186.47,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017928870,2.75,186.47,186.42,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761017929175,2.75,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017929375,2.75,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017930278,2.75,186.47,186.41,4.75235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017930478,2.75,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017931380,1.82235059,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017931580,4.12019715,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017931776,4.12019715,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017932078,2.75,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017932281,4.12019966,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017932478,4.12019966,186.47,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017932669,2.75,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017932873,4.11954695,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017933184,6.86954695,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017933481,2.75,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017934682,2.75,186.47,186.41,1.82235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017934882,2.75,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017937277,2.75,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761017937477,2.86,186.44,186.39,1.82235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017937682,2.86,186.44,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017938181,2.86,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761017938383,2.86,186.44,186.38,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761017938782,2.86,186.44,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017941090,2.86,186.44,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017941395,4.11886251,186.46,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017941595,2.86,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017941994,2.86,186.47,186.41,4.67235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017942396,2.86,186.47,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017942695,2.86,186.47,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761017942891,2.86,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017943094,4.11924998,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017943294,2.86,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017943594,2.86,186.45,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017946594,4.68235059,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017946896,2.86,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017947689,2.86,186.49,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017947899,6.98328239,186.48,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017948099,4.12328239,186.47,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017948393,4.68235059,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017948592,4.12317054,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017948791,6.98317054,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017948990,4.12317054,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017949190,2.86,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017949392,4.12320656,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017949588,2.86,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017949792,4.12320656,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017949996,2.86,186.48,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017950197,4.12320656,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017950398,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017950596,4.12329972,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017950896,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017951198,4.12329927,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017951396,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017951693,4.12344923,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017951897,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017952195,4.12346567,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017952398,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017952599,4.12365709,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017952802,2.86,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017953001,6.98130448,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017953201,2.86,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017955299,4.12439335,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017955499,2.86,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017955699,4.12439335,186.46,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017955904,7.59746904,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017956097,4.12439225,186.48,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017956300,4.12439225,186.47,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761017956602,4.74354011,186.49,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017956899,2.76,186.51,186.46,1.82235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017956900,4.12595566,186.48,186.46,1.82235059]
["bitfinex-derivatives","SOLF0:USTF0",1761017957101,2.76,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017957293,4.12528164,186.5,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017957598,2.76,186.51,186.47,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761017957798,4.12574676,186.5,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017957998,2.76,186.51,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017958298,4.12477916,186.5,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017958500,2.76,186.51,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017958699,4.12572702,186.5,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017958895,2.76,186.51,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017959095,4.12572702,186.5,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017959599,1.82235059,186.54,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017959600,2.76,186.53,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017959803,6.88513549,186.52,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017959998,2.76,186.5,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761017960300,2.76,186.5,186.48,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761017960498,2.76,186.52,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017960695,6.88452361,186.51,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017960891,2.76,186.51,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017962705,2.76,186.51,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017963800,6.88326789,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017964013,2.76,186.49,186.45,6.64825059]
["bitfinex-derivatives","SOLF0:USTF0",1761017964300,2.76,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017966414,1.82235059,186.54,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017966612,2.76,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017966802,4.12403309,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017967003,2.76,186.53,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017967203,2.76,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017968512,1.82235059,186.54,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017968711,6.83441642,186.53,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017968910,6.83441642,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017969111,4.12441642,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017969409,2.71,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017969607,4.12424991,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017969799,2.71,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017971401,2.71,186.49,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761017975118,2.71,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017978315,2.71,186.49,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761017978513,1.82235059,186.52,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017978708,2.71,186.5,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017982617,2.71,186.5,186.46,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761017982818,2.71,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017983713,9.24853669,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017983913,6.83258263,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017984212,6.83258263,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017984412,2.71,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017990125,4.12625472,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017990324,2.71,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017992324,2.71,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017992519,2.71,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017997232,4.13116854,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017997432,2.71,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017998630,2.79,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761017998823,6.9218512,186.51,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761017999018,4.1318512,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017999223,2.79,186.51,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017999425,4.13281819,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017999626,2.79,186.52,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761017999832,6.92281819,186.51,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018000027,4.13281819,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018000221,2.79,186.51,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018000427,4.13396312,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018000736,2.79,186.51,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018000934,4.13396149,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018001231,2.79,186.5,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018001429,2.79,186.5,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761018001626,2.79,186.48,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018001831,2.79,186.46,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018002035,2.79,186.44,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018002532,2.79,186.44,186.34,2.84543374]
["bitfinex-derivatives","SOLF0:USTF0",1761018002533,2.79,186.42,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018002729,2.79,186.4,186.32,2.84543374]
["bitfinex-derivatives","SOLF0:USTF0",1761018002930,2.79,186.4,186.31,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761018003126,5.00105769,186.44,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018003327,6.92305592,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018003629,2.79,186.47,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018003829,4.12940865,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018004033,4.12940865,186.45,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018004228,2.79,186.47,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018004432,4.12884923,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018004631,2.79,186.5,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761018004823,2.79,186.48,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018005136,2.79,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018005330,2.84543374,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018005331,2.79,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018005933,2.79,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018007632,2.79,186.45,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018007834,2.79,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018010830,2.79,186.43,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761018011036,2.79,186.43,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018014036,2.79,186.39,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018014238,2.79,186.42,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018014428,4.11479658,186.41,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018014631,2.79,186.42,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018014929,4.11480144,186.41,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018015129,2.79,186.42,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018015334,2.79,186.4,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018016531,2.79,186.4,186.32,5.55543374]
["bitfinex-derivatives","SOLF0:USTF0",1761018019337,2.85,186.39,186.32,5.55543374]
["bitfinex-derivatives","SOLF0:USTF0",1761018021434,2.85,186.39,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761018022646,2.85,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761018028545,2.85,186.38,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761018031649,2.76,186.37,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761018036937,7.5882,186.37,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018037143,2.76,186.36,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018044545,4.11290994,186.36,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018044752,2.76,186.35,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018045950,2.76,186.35,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018046657,2.76,186.35,186.31,4.76403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018048152,2.76,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018049664,2.76,186.36,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018050663,2.76,186.36,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761018050859,2.76,186.36,186.31,4.76403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018051268,2.76,186.36,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018051858,2.76,186.36,186.3,6.65363836]
["bitfinex-derivatives","SOLF0:USTF0",1761018052063,2.76,186.36,186.3,9.59363836]
["bitfinex-derivatives","SOLF0:USTF0",1761018053162,2.76,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018055665,2.76,186.34,186.3,1.82403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018056265,2.76,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018057273,4.12842852,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018057473,2.76,186.35,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018057675,2.67,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761018060470,2.67,186.33,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018060676,2.67,186.33,186.3,4.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018064178,6.80394801,186.32,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018064382,13.60323364,186.35,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018064383,6.80394801,186.31,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018064583,2.67,186.31,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018064775,6.80407351,186.3,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018064972,4.13407351,186.29,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018065280,2.67,186.3,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018065574,4.13326835,186.29,186.26,4.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018065781,4.13280285,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018065982,2.67,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018069681,12.18642941,186.31,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018069875,2.67,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018070078,4.12952947,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018070277,2.67,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018081483,0.93445396,186.31,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018081683,0.93445396,186.31,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018081888,7.5894,186.32,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018082087,4.13388309,186.31,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018082281,5.76310343,186.34,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018082485,6.89389884,186.33,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018082791,4.13389884,186.32,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018083191,4.13389884,186.32,186.3,1.82403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018083390,4.13389884,186.31,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018083894,2.76,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018084095,4.13239686,186.32,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018084389,2.76,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018084692,4.13125238,186.32,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018084888,2.76,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018085098,7.74301664,186.39,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018085388,2.76,186.37,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018085593,4.13337269,186.36,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018085797,4.13337269,186.35,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018086095,2.76,186.33,186.27,4.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018086304,2.76,186.31,186.25,4.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018086590,6.89270635,186.3,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018086895,4.13128016,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018087099,2.76,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018092284,2.76,186.29,186.23,4.59403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018093294,2.76,186.29,186.23,1.82403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018093595,2.76,186.29,186.23,4.59403836]
["bitfinex-derivatives","SOLF0:USTF0",1761018093805,2.76,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018101306,4.13631996,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018101496,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018104694,6.65403836,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018104891,4.13883471,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018105089,4.13883471,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018105292,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018105897,4.13866113,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018106101,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018107096,7.51,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018107301,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018107889,4.1404795,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018108105,2.68,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018110604,4.83,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018110803,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018111004,4.14255672,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018111204,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018111505,4.14257284,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018111705,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018111905,4.14256649,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018112106,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018112406,6.82256649,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018112611,2.68,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018112803,4.8302,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018113004,6.82236069,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018113208,4.14236069,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018113410,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018113609,4.14250447,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018113809,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018114114,4.14250447,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018114302,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018114500,4.14250291,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018114808,2.68,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018115003,6.82250291,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018115204,2.68,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018119606,7.6102,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018119813,4.14225034,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018120011,4.14225034,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018120211,2.78,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018120412,4.14225034,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018120706,2.78,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018120911,4.1421906,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018121099,2.78,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018121299,4.14220672,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018121502,7.6096,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018121711,4.14280926,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018122016,4.14280926,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018122310,4.14280926,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018122506,7.6096,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018122709,4.14495556,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018122904,4.14495556,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018123104,4.14495556,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018123308,4.98301664,186.32,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018123508,4.14537515,186.31,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018123712,8.61981251,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018123913,4.14579957,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018124100,4.14579957,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018124300,4.14579957,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018124504,4.8286,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018124706,6.92477155,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018124905,4.14477155,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018125104,4.14477155,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018125305,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018125600,4.14387894,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018125805,4.14387894,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018126007,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018126206,4.14387642,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018126406,4.14387642,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018126605,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018126806,4.14308444,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018127002,4.14308444,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018127207,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018127406,4.14308753,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018127606,4.14308753,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018127917,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018128113,4.14240008,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018128414,4.14240008,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018128612,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018128813,4.14180488,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018129014,4.14180488,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018129214,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018129507,4.14197379,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018129715,4.14197379,186.32,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018129908,2.78,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018130213,4.14222351,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018130414,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018130622,4.14274619,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018130818,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018131018,4.14296847,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018131219,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018131418,4.14225847,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018131619,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018131921,4.14211813,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018132118,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018132321,4.14211999,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018132507,2.78,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018132712,6.92139448,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018132913,2.78,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018133315,2.78,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018133613,6.80372607,186.36,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018133614,2.78,186.31,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018134015,4.13955192,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018134214,2.78,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018136817,4.13963969,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018137024,2.85,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018138132,2.85,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018138326,4.1395817,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018138525,2.85,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018138831,6.98949348,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018139037,2.85,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018150549,2.85,186.28,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018158453,2.71,186.26,186.2,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761018158854,2.71,186.26,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018162162,2.71,186.26,186.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761018162373,4.14191832,186.25,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018162662,2.71,186.24,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018164059,2.71,186.24,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018164459,2.71,186.24,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018167761,2.71,186.24,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761018167966,2.71,186.24,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018168866,2.71,186.24,186.17,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761018169368,2.71,186.24,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018171966,2.71,186.24,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761018172165,2.71,186.24,186.17,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761018173070,2.71,186.24,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018175569,2.71,186.24,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018177178,2.71,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018177370,4.13977486,186.26,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018177573,2.71,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018177880,2.88,186.3,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018178062,4.14070598,186.29,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018178264,4.14244502,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018178471,2.88,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018178662,2.88,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018179865,2.88,186.28,186.22,1.82663855]
["bitfinex-derivatives","SOLF0:USTF0",1761018180063,2.88,186.28,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018183073,4.14264865,186.27,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018183274,2.88,186.26,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018186079,2.88,186.26,186.21,6.65863855]
["bitfinex-derivatives","SOLF0:USTF0",1761018186477,2.88,186.26,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018187476,2.88,186.26,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018187672,2.88,186.24,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018189371,2.88,186.24,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018197084,6.93406018,186.23,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761018197288,2.79,186.23,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761018226320,2.81,186.26,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018226518,2.81,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018226718,4.14269037,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018226920,2.81,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018227226,4.14268945,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018227424,2.81,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018227629,2.81,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018236532,2.81,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018243541,2.81,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018243755,2.91,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018245843,2.91,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018247439,2.91,186.22,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018254948,4.15878906,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018255254,2.91,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018255651,2.91,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018255854,2.91,186.27,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018256055,7.07769957,186.26,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018256260,4.15769957,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018256456,4.15769957,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018256658,2.92,186.26,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018256860,4.15780829,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018257157,4.15780829,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018257359,2.92,186.26,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018257551,7.07792021,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018257745,4.15792021,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018257945,2.92,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018258161,4.15792021,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018258362,2.92,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018258658,4.15792289,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018258862,2.92,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018259059,4.15792289,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018259261,2.92,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018259462,4.15794095,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018259763,2.92,186.25,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018259961,7.07821392,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018260265,4.15821392,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018260560,2.92,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018260750,4.15801641,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018260946,2.92,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018261446,4.15797546,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018261651,2.92,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018261851,4.15797546,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018262057,2.92,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018266063,6.89241826,186.27,186.21,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761018266274,7.07778287,186.26,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018266459,2.92,186.25,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018266858,2.92,186.25,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761018267057,2.92,186.25,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761018268764,2.92,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018278767,2.93,186.23,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018280383,2.93,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018281472,2.93,186.23,186.18,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761018281878,2.93,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018282078,6.90454091,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018282390,7.09013508,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018282582,7.09013508,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018282778,4.16013508,186.23,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018282983,2.93,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018283184,4.16170225,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018283384,2.93,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018283583,4.16179055,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018283786,2.93,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018284085,7.09179055,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018284290,2.93,186.23,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018285887,2.93,186.26,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018286190,2.93,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018291698,2.93,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018294799,2.93,186.24,186.21,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018298506,2.93,186.24,186.21,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018299905,2.93,186.24,186.21,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018300104,4.16505502,186.23,186.21,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018300305,2.67,186.23,186.21,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018300600,2.67,186.23,186.21,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018300807,2.67,186.23,186.21,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018300999,2.67,186.26,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018301197,2.67,186.24,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018301397,4.16505502,186.23,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018303199,6.83505502,186.23,186.21,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018303497,2.67,186.23,186.21,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018304303,2.67,186.23,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018304498,2.67,186.21,186.14,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018304809,2.67,186.19,186.15,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018305101,2.67,186.17,186.15,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018306807,2.67,186.17,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018307902,2.67,186.17,186.14,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018310702,2.67,186.17,186.12,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018311006,2.67,186.17,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018312107,2.67,186.17,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018312313,2.67,186.15,186.1,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018312610,2.67,186.15,186.1,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018313204,2.67,186.15,186.08,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018313409,2.67,186.15,186.1,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018313610,2.67,186.15,186.1,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018314005,2.67,186.18,186.12,4.64575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018314302,2.67,186.16,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018317309,2.83,186.23,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018317511,6.99936752,186.22,186.16,4.63575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018317713,6.99936752,186.21,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018317912,2.83,186.19,186.16,1.82575103]
["bitfinex-derivatives","SOLF0:USTF0",1761018318110,2.83,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018331224,2.83,186.19,186.12,9.41015103]
["bitfinex-derivatives","SOLF0:USTF0",1761018331627,4.65575103,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018331929,2.66,186.18,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018334316,2.66,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018335427,4.48575103,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018335630,2.66,186.14,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018347135,4.18657795,186.13,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018347337,2.66,186.13,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761018360649,2.79,186.16,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018360852,2.79,186.14,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018362346,2.79,186.14,186.07,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761018362546,2.79,186.14,186.08,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1761018363141,2.79,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018367145,2.79,186.1,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018367352,2.79,186.04,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018367546,2.79,186.04,185.96,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761018367747,2.79,186.04,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018368347,4.17690323,186.07,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018368642,2.79,186.09,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018368948,2.79,186.07,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018369650,2.79,186.07,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018369854,2.79,186.07,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018370154,2.79,186.07,186.02,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1761018370646,2.79,186.07,186.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761018370851,2.79,186.07,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018372949,2.79,186.07,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761018373149,2.79,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018377655,2.79,186.07,186.04,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761018377856,2.79,186.07,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018378756,2.79,186.07,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761018378945,2.93,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018379145,4.17260193,186.12,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018379146,2.93,186.09,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018379559,2.93,186.09,186.05,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018379959,2.93,186.09,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018380348,2.93,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018380552,5.01182809,186.14,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018380553,2.93,186.14,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018380851,2.93,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018381160,7.1034805,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018381360,2.93,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018381661,2.93,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018381957,2.93,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018382757,2.93,186.12,186.07,47.19653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018382956,2.93,186.12,186.07,50.01653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018383962,2.93,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018384749,2.93,186.12,186.07,54.85213064]
["bitfinex-derivatives","SOLF0:USTF0",1761018386253,2.93,186.1,186.04,7.69283064]
["bitfinex-derivatives","SOLF0:USTF0",1761018386456,2.93,186.08,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018386855,2.93,186.08,186.05,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761018387166,2.93,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018387360,2.93,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018389064,2.92,186.13,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018389264,2.92,186.11,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018389464,7.09536606,186.1,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018389660,2.92,186.1,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018390061,2.92,186.1,186.07,10.51213064]
["bitfinex-derivatives","SOLF0:USTF0",1761018390862,2.92,186.14,186.08,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761018391061,2.92,186.14,186.05,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761018391062,7.09594747,186.13,186.1,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018391367,4.17594747,186.12,186.1,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018391669,2.92,186.13,186.1,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018391862,7.09618505,186.12,186.1,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018392058,2.92,186.12,186.1,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018392460,2.92,186.12,186.1,2.85653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018392661,2.92,186.12,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761018395166,2.92,186.12,186.09,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761018396069,2.92,186.12,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761018396267,2.92,186.12,186.09,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761018401266,2.92,186.12,186.07,7.69213064]
["bitfinex-derivatives","SOLF0:USTF0",1761018401460,2.92,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018402167,2.92,186.12,186.07,5.67653064]
["bitfinex-derivatives","SOLF0:USTF0",1761018402369,2.92,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018402967,2.92,186.12,186.08,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761018403374,2.92,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018409378,2.92,186.12,186.09,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761018409677,2.92,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018409977,2.92,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018410178,7.10240452,186.13,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018410379,4.18240452,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018410574,2.92,186.13,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018410775,7.10239298,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018410975,2.92,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018412077,4.18315468,186.11,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018412781,4.18315468,186.11,186.1,4.6481003]
["bitfinex-derivatives","SOLF0:USTF0",1761018414280,4.18315468,186.11,186.1,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018414477,7.10315468,186.11,186.1,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018420486,2.9,186.1,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018420684,2.9,186.08,186.06,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018421874,2.9,186.08,186.04,4.6881003]
["bitfinex-derivatives","SOLF0:USTF0",1761018422080,2.9,186.08,186.04,9.5245003]
["bitfinex-derivatives","SOLF0:USTF0",1761018422481,2.9,186.08,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018423487,2.9,186.08,186.02,6.6651003]
["bitfinex-derivatives","SOLF0:USTF0",1761018423686,2.9,186.06,186.02,6.6651003]
["bitfinex-derivatives","SOLF0:USTF0",1761018424094,2.9,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018424586,4.19290415,186.05,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018424793,2.9,186.07,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018424986,7.09290377,186.06,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018425285,4.19297961,186.05,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018425494,2.9,186.05,186.02,9.5251003]
["bitfinex-derivatives","SOLF0:USTF0",1761018425885,2.9,186.05,186.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761018429384,2.9,186.05,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018429587,2.9,186.05,185.9,0.93563478]
["bitfinex-derivatives","SOLF0:USTF0",1761018429588,2.9,186.03,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018429788,2.9,186.03,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018430189,2.9,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018431197,2.9,186.03,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761018438101,1.8281003,186.02,185.97,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761018438291,1.8281003,186.0,185.97,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761018438599,2.79,185.99,185.97,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761018439303,2.79,185.99,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761018440598,2.79,185.99,185.95,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761018444300,4.19602505,186.05,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018444501,4.8355,186.08,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018444502,2.505e-05,186.04,185.98,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761018444801,2.79,186.13,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018444996,2.79,186.13,186.09,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018445592,2.79,186.13,186.07,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018445903,2.79,186.13,185.85,156.91029517]
["bitfinex-derivatives","SOLF0:USTF0",1761018445904,2.79,186.12,186.05,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018446104,2.79,186.12,186.04,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018450096,1.8281003,186.13,186.02,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018450097,2.93,186.1,186.02,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018450605,2.93,186.1,186.02,6.6649003]
["bitfinex-derivatives","SOLF0:USTF0",1761018452003,2.93,186.1,186.04,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018452614,2.93,186.1,186.04,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018455110,2.93,186.09,186.03,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018456507,6.91598936,186.09,186.03,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018456709,2.93,186.08,186.03,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018458219,2.93,186.07,186.03,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018460914,2.93,186.07,186.03,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018461409,2.93,186.07,186.05,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018462418,3.98929597,186.08,186.05,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018462419,2.93,186.08,186.05,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018462617,6.92018451,186.08,186.05,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018462913,2.93,186.08,186.05,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018464410,2.93,186.08,185.94,43.94477373]
["bitfinex-derivatives","SOLF0:USTF0",1761018464411,2.93,186.11,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018465515,2.93,186.11,186.07,1.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1761018466019,2.93,186.11,186.07,4.6381003]
["bitfinex-derivatives","SOLF0:USTF0",1761018474722,2.93,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018480025,2.93,186.11,186.05,2.85726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018480216,2.93,186.11,186.05,5.59726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018480621,2.87,186.1,186.05,5.59726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018482122,2.87,186.1,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761018482520,2.87,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761018482723,2.87,186.09,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018483522,2.87,186.09,186.02,2.85726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018483722,9.49488229,186.12,186.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761018483723,2.87,186.06,186.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761018483924,2.87,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018484425,2.87,186.06,185.99,10.43506969]
["bitfinex-derivatives","SOLF0:USTF0",1761018484927,2.87,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018487627,2.87,186.09,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018488633,8.64034674,186.11,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018488829,2.87,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018489230,0.93554674,186.11,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018490137,2.87,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018490530,2.87,186.13,186.06,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761018490831,2.87,186.13,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018493732,5.76934558,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018493733,0.93534558,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018494942,2.87,186.14,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018495540,4.8329,186.18,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018495541,0.93516963,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018495735,3.80516963,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761018496934,3.80516963,186.17,186.08,2.85726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018496935,2.87,186.17,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018498043,2.87,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018498239,5.767444,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018498240,8.587444,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018498540,2.82,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018501438,2.82,186.18,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761018502148,2.82,186.18,186.1,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761018502844,2.82,186.17,186.1,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761018503948,2.82,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018504738,4.8333,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018505039,2.82,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018507147,7.6535,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018507346,2.82,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018508046,2.65,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761018510140,2.65,186.14,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761018510341,2.65,186.14,186.08,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761018515854,2.65,186.15,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018516053,2.65,186.12,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018517051,7.4852,186.09,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018517252,2.65,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018518948,4.8359,186.07,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018519149,2.65,186.06,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018522658,2.65,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018523355,2.65,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018524258,7.4857,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018530663,2.65,186.07,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018531759,2.65,186.07,186.02,2.85726969]
["bitfinex-derivatives","SOLF0:USTF0",1761018531960,2.65,186.07,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018534662,2.65,186.07,186.03,4.67965349]
["bitfinex-derivatives","SOLF0:USTF0",1761018535261,2.65,186.07,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018543768,2.76,186.08,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018548766,2.76,186.07,186.02,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761018549973,2.76,186.07,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018552463,2.76,186.07,186.01,1.82965349]
["bitfinex-derivatives","SOLF0:USTF0",1761018552464,7.5951,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018552669,2.76,186.09,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018553968,2.76,186.12,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018554268,2.76,186.12,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018556273,2.65,186.11,186.05,5.00786154]
["bitfinex-derivatives","SOLF0:USTF0",1761018556470,2.65,186.11,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018557069,2.65,186.11,186.06,4.63965349]
["bitfinex-derivatives","SOLF0:USTF0",1761018557271,2.65,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018557472,7.484,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018557874,2.65,186.13,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018562481,2.65,186.12,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018569075,2.72,186.15,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018569777,2.72,186.16,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018569980,2.72,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018572384,7.5538,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018575197,2.72,186.14,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018581692,2.72,186.13,186.07,5.02234599]
["bitfinex-derivatives","SOLF0:USTF0",1761018581893,2.72,186.13,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018581894,2.72,186.13,186.06,7.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1761018582491,1.82965349,186.14,186.06,7.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1761018582492,2.72,186.11,186.06,7.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1761018582697,2.72,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018589609,2.72,186.1,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018590611,2.72,186.09,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018592104,2.72,186.08,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761018598411,2.72,186.08,186.04,5.01729521]
["bitfinex-derivatives","SOLF0:USTF0",1761018598609,2.72,186.08,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018602816,2.72,186.08,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018603713,2.72,186.08,186.03,7.74729521]
["bitfinex-derivatives","SOLF0:USTF0",1761018603910,2.72,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018611618,4.8356,186.08,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018611823,2.93,186.07,186.0,12.58469521]
["bitfinex-derivatives","SOLF0:USTF0",1761018612019,2.93,186.07,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018612219,4.8364,186.05,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018612423,2.93,186.05,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018613127,4.8367,186.04,185.97,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761018613322,2.93,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018623333,2.67,186.09,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018623634,7.5056,186.08,185.99,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761018623832,2.67,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018624221,2.67,186.07,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018625029,2.67,186.07,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018626227,4.835,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018626427,2.67,186.09,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018626829,2.67,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761018627025,2.67,186.09,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018627429,2.67,186.12,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018628436,2.67,186.12,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761018628630,2.67,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018629129,2.84,186.1,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018630132,2.84,186.09,186.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761018630333,2.84,186.09,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018630628,4.8356,186.08,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018630830,2.84,186.07,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018631632,7.6759,186.07,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761018631833,7.6759,186.07,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018632633,2.84,186.06,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018633631,2.84,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018634441,2.84,186.03,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018637639,2.84,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018643339,2.84,186.03,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018644439,2.84,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761018657768,2.78,186.02,185.98,5.02105253]
["bitfinex-derivatives","SOLF0:USTF0",1761018657967,2.78,186.02,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018661168,2.78,186.01,185.97,5.02105253]
["bitfinex-derivatives","SOLF0:USTF0",1761018661469,2.78,186.01,185.96,5.02105253]
["bitfinex-derivatives","SOLF0:USTF0",1761018661761,2.78,186.01,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018664262,2.78,186.01,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018667772,1.8307234,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018668073,2.78,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018668262,4.99955849,186.09,185.97,4.82101438]
["bitfinex-derivatives","SOLF0:USTF0",1761018668263,2.78,186.0,185.97,4.82101438]
["bitfinex-derivatives","SOLF0:USTF0",1761018668467,2.78,185.98,185.9,6.67741065]
["bitfinex-derivatives","SOLF0:USTF0",1761018668669,2.37,185.92,185.86,9.46741065]
["bitfinex-derivatives","SOLF0:USTF0",1761018668874,4.99955849,186.0,185.86,9.46741065]
["bitfinex-derivatives","SOLF0:USTF0",1761018668875,2.37,185.9,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018669167,2.37,185.88,185.82,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1761018669571,2.37,185.88,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018670368,2.37,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018674183,7.2104,185.9,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018674375,2.37,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761018679191,2.39,185.85,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761018680486,2.39,185.85,185.78,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018680682,1.8307234,185.9,185.8,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018680884,2.39,185.88,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761018684589,7.2309,185.88,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761018684793,2.39,185.87,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761018687388,2.39,185.86,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761018687593,2.39,185.85,185.78,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761018687798,2.39,185.85,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018688389,2.39,185.83,185.76,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761018688591,44.46,185.93,185.76,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761018688592,2.39,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018692196,2.39,185.79,185.72,52.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761018692397,2.39,185.79,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018695799,4.2207234,185.79,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018695995,2.39,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018697302,2.39,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018697500,2.39,185.76,185.69,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761018697707,2.39,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018698094,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018699900,2.39,185.73,185.66,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761018700102,2.39,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018700607,2.39,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018700811,2.39,185.76,185.69,4.7407234]
["bitfinex-derivatives","SOLF0:USTF0",1761018701011,2.39,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018701508,2.39,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018702208,2.39,185.76,185.69,4.7407234]
["bitfinex-derivatives","SOLF0:USTF0",1761018702409,1.8307234,185.76,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018702709,2.39,185.75,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018703211,2.39,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018703606,0.93708346,185.78,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018703607,2.39,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018703813,2.39,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018704608,2.39,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018706308,7.2345,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018707314,2.39,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018707514,2.39,185.72,185.66,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018707810,2.39,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018708013,2.39,185.72,185.67,4.7407234]
["bitfinex-derivatives","SOLF0:USTF0",1761018708202,4.8448,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018708409,2.39,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018708808,2.39,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018709314,2.39,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018709614,2.39,185.73,185.66,4.7407234]
["bitfinex-derivatives","SOLF0:USTF0",1761018709915,2.39,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018711006,7.2348,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018711915,7.2348,185.73,185.68,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018712217,4.8441,185.75,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018712515,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018712718,4.09044759,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018713008,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018713216,4.09003544,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018713418,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018713616,4.09496898,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018713804,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714008,4.09513915,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714315,2.39,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714506,4.8445,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714507,4.09501795,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714703,4.8445,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018714904,4.09501795,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018715218,4.09501795,185.73,185.68,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018715219,2.39,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018715515,6.48593464,185.76,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018715715,6.48593464,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018715909,4.09593464,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018716111,2.39,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018716304,4.09598673,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018716509,2.39,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018716710,4.09657972,185.74,185.72,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018716915,3.32708346,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018717210,2.39,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018717411,2.39,185.74,185.66,4.7407234]
["bitfinex-derivatives","SOLF0:USTF0",1761018717607,6.48661778,185.73,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018717804,6.6743234,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018718011,6.48724642,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018718212,4.09724642,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018718419,4.09724642,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018718620,2.39,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018718810,4.09779926,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018719010,4.09779926,185.74,185.7,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018719220,2.39,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018719518,6.48781308,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018719718,4.09781308,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018719918,2.39,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018720319,3.32708346,185.78,185.71,1.8307234]
["bitfinex-derivatives","SOLF0:USTF0",1761018720628,6.49067364,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018720923,4.10067364,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018721122,0.93708346,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018721317,4.10305855,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018721521,4.10305855,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018721734,0.93708346,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018722023,4.1050249,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018722216,4.1050249,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018722518,3.32708346,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018722722,2.39,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018723120,6.49678703,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018723321,2.39,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018723515,3.32708346,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018723716,6.49709429,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018723917,4.10709429,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018724220,9.79344704,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018724525,4.10844237,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018724726,4.10844237,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018725023,2.39,185.8,185.73,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761018725024,2.39,185.77,185.73,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761018725626,2.39,185.77,185.7,5.6382283]
["bitfinex-derivatives","SOLF0:USTF0",1761018725827,2.39,185.75,185.67,2.8682283]
["bitfinex-derivatives","SOLF0:USTF0",1761018726023,2.39,185.75,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018726428,4.11098814,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018726723,6.50055497,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018726929,2.39,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018727727,4.11234335,185.76,185.69,5.6382283]
["bitfinex-derivatives","SOLF0:USTF0",1761018727926,4.11234335,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018728129,2.39,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018728327,4.11217681,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018728522,4.1125738,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018728724,2.39,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018728917,6.50254897,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018729119,2.39,185.77,185.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018729432,4.11260913,185.76,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018729723,2.39,185.77,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761018729927,2.39,185.77,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018730225,6.50452532,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018730424,2.39,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018730929,6.50655184,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731129,2.39,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731330,4.11915577,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731524,7.61294879,185.81,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731525,4.95084704,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731730,4.11966077,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018731927,4.11966077,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018732133,7.34084704,185.84,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018732431,6.50995566,185.83,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018732631,4.11995566,185.82,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018732832,4.11995566,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018733031,4.11995566,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018733334,6.39598075,185.83,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018733535,4.0493962,185.82,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018733832,4.0493962,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018734034,4.0493962,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018734234,2.39,185.83,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018734536,6.43991294,185.82,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018734832,2.39,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018735033,6.43991294,185.79,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018735234,2.39,185.79,185.73,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761018735434,4.05082314,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018735639,2.39,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018735842,4.05082314,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736033,2.39,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736229,4.05115542,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736426,2.39,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736630,2.38,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736829,4.8427,185.81,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018736830,6.38598075,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761018737033,2.8682283,185.77,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761018737332,6.43116207,185.76,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018737534,4.05116207,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018737734,6.43131076,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018737937,2.38,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018738139,2.38,185.73,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761018738431,2.38,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018738742,6.43106632,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018738934,2.38,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018743539,6.42998669,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018743738,2.38,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018744445,5.2482283,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018744743,2.38,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018745044,4.04885451,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018745343,2.38,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018746638,4.04784336,185.7,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018746839,2.38,185.69,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747040,2.38,185.69,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747232,2.38,185.69,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747233,2.38,185.67,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747437,6.91575226,185.68,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747438,2.38,185.65,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747633,2.39,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018747831,2.39,185.63,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018748043,2.39,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018748244,2.39,185.64,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018748637,6.90721379,185.65,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018748638,2.8682283,185.65,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018749137,2.39,185.67,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018749138,2.39,185.67,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018749334,6.42799052,185.67,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018749539,2.39,185.66,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018749739,2.39,185.66,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761018749942,2.39,185.65,185.58,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761018750138,2.39,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018751943,4.03718769,185.67,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018752148,5.2582283,185.68,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018752348,2.39,185.68,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018752545,2.39,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018752744,6.42251437,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018752944,6.42251437,185.68,185.61,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761018752945,2.39,185.68,185.61,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761018753145,6.42251437,185.68,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018753350,6.42251437,185.69,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018753651,4.95084704,185.73,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018753652,2.39,185.67,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018754351,2.8682283,185.71,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018754651,4.03036717,185.7,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018755253,6.42036717,185.7,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018755559,2.39,185.69,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018757252,2.39,185.69,185.6,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761018758052,4.846,185.68,185.6,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761018758347,2.39,185.67,185.6,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761018759060,2.39,185.65,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761018759355,2.39,185.65,185.58,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761018760048,2.39,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018760049,2.39,185.64,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018760251,2.39,185.64,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761018760554,2.39,185.56,185.48,11.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1761018760744,2.8682283,185.49,185.38,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1761018760945,2.8682283,185.49,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018760946,2.8682283,185.39,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018761346,4.95084704,185.44,185.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761018761347,31.0,185.48,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018761549,2.8682283,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018761751,2.8682283,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018761955,2.8682283,185.45,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018762258,2.8682283,185.45,185.18,0.93909383]
["bitfinex-derivatives","SOLF0:USTF0",1761018762259,2.8682283,185.38,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018762553,2.8682283,185.38,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018762760,4.25601975,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018762962,4.95084704,185.53,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018763266,4.852,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018763455,12.6793542,185.5,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018763456,4.24694868,185.44,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018763657,4.24694868,185.43,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018763953,4.24694868,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018764154,4.24694868,185.45,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018764459,4.24694868,185.44,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018764752,3.46,185.48,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018764753,4.24694868,185.45,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018764958,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018765149,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018765357,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018765560,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018765759,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018766055,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018766462,4.852,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018766752,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018766960,4.852,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018766961,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018767260,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018767459,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018767661,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018767860,4.24694868,185.41,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018768159,4.8525,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018768160,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018768360,4.24694868,185.41,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018768548,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018769256,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018769457,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018769659,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018769857,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018770057,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018770364,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018770570,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018770756,4.24694868,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018771062,4.24694868,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018771262,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018771456,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018771650,4.24694868,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018771849,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018772049,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018772256,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018772456,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018772662,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018772879,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018773161,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018773362,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018773570,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018773756,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018773950,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018774156,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018775857,4.24694868,185.48,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018776057,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018776359,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018776559,4.24694868,185.48,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018776764,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018776965,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018777169,4.24694868,185.48,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018777362,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018777562,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018777761,4.24694868,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018777967,4.24694868,185.48,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018778266,12.57930716,185.5,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018778267,4.24694868,185.47,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018778455,4.24694868,185.46,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018778656,4.24694868,185.49,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761018778873,4.24694868,185.48,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779060,4.24694868,185.52,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779261,4.24694868,185.51,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779564,4.24694868,185.5,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779755,7.72850716,185.54,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779756,4.24694868,185.49,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018779954,4.24694868,185.48,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018780159,7.72850716,185.54,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018780371,4.2315435,185.53,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018780568,4.2315435,185.52,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018780763,4.2315435,185.51,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018780968,4.2315435,185.5,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781163,4.2315435,185.49,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781368,4.2315435,185.48,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781567,4.2315435,185.47,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781761,7.72850716,185.54,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781762,12.6793542,185.54,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018781957,4.23443759,185.53,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018782162,4.23443759,185.52,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018782362,9.08483759,185.51,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018782568,4.23443759,185.5,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018782768,4.23443759,185.49,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018782963,4.23443759,185.48,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018783164,4.23443759,185.47,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018783468,4.23443759,185.46,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018783668,4.23443759,185.45,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018783869,4.23443759,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018784068,4.8508,185.5,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018784271,4.23821907,185.49,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018784470,4.23821907,185.48,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018784668,4.23821907,185.47,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018784870,4.69017388,185.52,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018785069,9.09092524,185.51,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018785274,4.24032524,185.5,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018785466,4.24032524,185.49,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018785661,4.24032524,185.48,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018785864,4.24032524,185.47,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018786072,4.69017388,185.52,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018786266,4.23786112,185.51,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018786465,4.23786112,185.5,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018786667,4.23786112,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018786868,4.24007678,185.48,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018787170,4.69017388,185.52,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018787373,4.24025991,185.51,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018787675,4.24025991,185.5,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018787969,4.24025991,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788172,4.24025991,185.48,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788374,4.69017388,185.52,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788566,9.19611328,185.51,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788766,4.69017388,185.52,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788767,9.19611328,185.5,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018788969,4.24526624,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018789169,4.24526624,185.48,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018789367,4.24526624,185.47,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018789572,4.95084704,185.51,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018789872,4.8509,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790068,4.24708931,185.48,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790269,4.8509,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790270,4.24708931,185.47,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790572,4.24708931,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790767,4.24708931,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018790968,4.22573239,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018791169,4.8515,185.47,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018791375,9.07656288,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018791575,4.69017388,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018791766,4.22466288,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018791960,4.22466288,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018792168,4.22466288,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018792476,4.22466288,185.4,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018792675,4.95084704,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018792867,4.22776929,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018793068,4.22776929,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018793271,4.69017388,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018793471,4.21987931,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018793672,4.21987931,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018793868,4.21987931,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794073,4.21936922,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794274,4.21936922,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794474,9.64102092,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794475,4.8521,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794673,4.21661055,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018794878,4.21661055,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018795079,4.21661055,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018795391,4.21785283,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018795582,9.64102092,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018795875,4.21785283,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018796080,9.07025283,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018796284,4.21785283,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018796478,4.21785283,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018796781,4.21785283,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018796981,4.8524,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018797177,4.21972979,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018797480,4.21972979,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018797779,4.21972979,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018797981,4.8524,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018798169,4.22253692,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018798377,4.22253692,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018798571,4.22253692,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018798775,14.49272092,185.46,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761018798984,9.17662142,185.45,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018799178,4.22577438,185.44,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018799385,4.22577438,185.43,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018799685,9.07867438,185.42,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018799883,4.22577438,185.41,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800082,4.22577438,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800283,4.8529,185.42,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800284,4.18763577,185.39,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800486,4.8529,185.42,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800677,4.18808398,185.41,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018800878,4.18808398,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018801080,4.18808398,185.39,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018801283,4.8529,185.42,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018801484,4.19278484,185.41,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018801780,4.19278484,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018802087,4.19278484,185.39,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018802283,4.19278484,185.38,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018802483,4.19278484,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018802682,9.80404704,185.41,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018802874,4.19771417,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018803185,4.19771417,185.39,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018803493,4.19771417,185.38,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018803792,4.19771417,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804087,9.80404704,185.41,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804291,36.3803,185.52,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804292,9.1341127,185.4,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804489,4.95084704,185.45,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804782,4.19159887,185.44,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804989,4.19159887,185.44,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018804990,4.19159887,185.43,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018805186,4.19159887,185.42,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018805384,4.19159887,185.41,185.36,1.84221519]
["bitfinex-derivatives","SOLF0:USTF0",1761018805692,4.19159887,185.4,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018806193,4.95084704,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018806396,4.19666902,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018806598,4.19666902,185.44,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018806784,4.19666902,185.43,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018806985,4.19666902,185.42,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018807191,4.95084704,185.47,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018807393,4.19774792,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018807585,4.19774792,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018807786,4.19774792,185.44,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018807991,4.19774792,185.43,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018808193,4.19774792,185.42,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018808386,1.84221519,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018808590,4.19747287,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018808792,6.03968806,185.44,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018808989,4.19747287,185.43,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018809291,4.19747287,185.42,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018809487,4.19747287,185.41,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761018810096,4.19747287,185.41,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018810296,1.84221519,185.44,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018810596,4.19737188,185.43,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018810795,4.19737188,185.42,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018810994,4.19737188,185.41,185.21,25.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761018811296,4.95084704,185.38,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018811599,14.07274315,185.43,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018811600,4.95084704,185.35,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018811790,4.19737188,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018811991,1.84221519,185.38,185.29,1.84221519]
["bitfinex-derivatives","SOLF0:USTF0",1761018812292,1.84221519,185.38,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018812293,4.19547994,185.37,185.3,4.75221519]
["bitfinex-derivatives","SOLF0:USTF0",1761018812500,1.84221519,185.41,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018812790,4.19590881,185.4,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018812988,6.67591579,185.47,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018812989,6.79306223,185.47,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018813187,4.19731416,185.46,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018813392,4.19731416,185.45,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018813594,4.19731416,185.44,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018813899,1.84221519,185.47,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018814096,4.19946196,185.46,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018814396,13.35183158,185.59,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018814397,1.84221519,185.51,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018814692,4.20075186,185.5,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018814904,4.20075186,185.49,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018815197,1.84221519,185.51,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018815494,4.2010784,185.5,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018815700,1.84221519,185.51,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018815905,4.1998275,185.5,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018816199,1.84221519,185.51,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018816698,14.48806913,185.55,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018816896,4.19895149,185.54,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018817098,4.19895149,185.53,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018817300,4.19895149,185.52,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018817499,4.68782209,185.55,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018817699,4.19819418,185.54,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018817904,9.63866913,185.59,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018818101,4.19841821,185.58,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018818302,4.19841821,185.57,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018818599,4.19841821,185.56,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018818801,4.19841821,185.55,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018819108,4.68782209,185.59,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018819309,4.19574368,185.58,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018819608,4.19574368,185.57,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018819810,4.19574368,185.56,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018820005,4.19574368,185.55,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018820212,4.07201085,185.58,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018820513,4.19335066,185.57,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018820809,4.68782209,185.55,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018821010,4.19233576,185.54,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018821201,4.19233576,185.53,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018821401,4.19233576,185.54,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018821607,4.19233576,185.53,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018821808,4.19233576,185.54,185.43,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1761018822112,4.19233576,185.53,185.43,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1761018822305,4.19233576,185.52,185.43,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1761018822506,4.19276269,185.54,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018822707,4.19276269,185.56,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018822903,4.19276269,185.55,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018823106,4.68782209,185.53,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018823404,8.88058478,185.53,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018823610,4.19276269,185.52,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018823915,4.19276269,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018824115,4.68782209,185.53,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018824913,4.20527628,185.52,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018825121,4.68782209,185.57,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018825410,4.20678368,185.56,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018825710,4.20678368,185.55,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018826013,4.20678368,185.56,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018826207,4.20678368,185.55,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018826412,4.20678368,185.56,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018826606,4.20636773,185.57,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018826815,4.20636773,185.58,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018827216,4.68782209,185.55,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018827605,8.89418982,185.55,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018827808,4.95084704,185.59,185.47,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761018828005,4.20478824,185.58,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018828220,4.20478824,185.59,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018828620,4.20478824,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018828920,4.20478824,185.6,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018829311,4.848,185.61,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018829516,4.20478824,185.62,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018830115,9.05228824,185.62,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018831910,4.8475,185.62,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018832619,9.04623657,185.62,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018832912,4.68782209,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018833315,4.68782209,185.59,185.5,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761018833520,9.53582209,185.6,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018835820,9.53582209,185.6,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761018835821,4.68782209,185.6,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761018836017,4.68782209,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761018836920,4.68782209,185.6,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761018837121,8.88081977,185.61,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761018837523,4.19299768,185.6,185.5,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761018838525,9.53582209,185.61,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018839231,9.53582209,185.61,185.51,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761018839414,4.8472,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018840218,4.8477,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018840411,4.68782209,185.61,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018840815,4.68782209,185.61,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018841015,4.68782209,185.57,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018842117,4.8492,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018842327,9.04186607,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018842530,4.8492,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018842713,4.68782209,185.57,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018843323,4.19378997,185.58,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018843611,6.67591579,185.65,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018843612,4.19378997,185.61,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018843915,4.19378997,185.63,185.5,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761018844123,4.95084704,185.64,185.5,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761018844124,4.19378997,185.62,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018844322,9.04168997,185.61,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761018844530,4.19378997,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018844824,4.8479,185.61,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018845617,4.8472,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018845816,4.19601225,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018846226,4.19601225,185.61,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018846827,4.848,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018847030,9.04542224,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018847230,4.848,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018848425,9.04705032,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018848630,4.967353,185.68,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018848829,4.20168621,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018849029,4.8471,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018849429,4.20168621,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018849625,4.8471,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018849826,4.967353,185.69,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018850027,9.17022507,185.68,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018850333,4.20287207,185.67,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018850522,4.967353,185.68,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018850523,4.20287207,185.66,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018850723,4.20287207,185.65,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018851026,4.20287207,185.64,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018851227,8.87789271,185.68,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018851429,4.20287207,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018851618,4.20287207,185.66,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018851818,4.20287207,185.65,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018852018,4.20287207,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018852322,9.05027207,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018852525,4.20287207,185.62,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018852729,4.8474,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018852932,4.20245901,185.62,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018853125,4.8467,185.65,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018853327,4.20288294,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018853527,4.20288294,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018853723,4.8467,185.65,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018853926,4.20716915,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018854123,4.20716915,185.63,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018854333,4.20716915,185.63,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761018854334,4.2075322,185.62,185.53,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761018854521,17.7247632,185.72,185.53,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761018854522,4.20746957,185.61,185.53,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761018854723,4.967353,185.66,185.53,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761018854926,4.8474,185.63,185.54,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761018855122,4.20746434,185.62,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018855327,8.74743034,185.66,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761018855631,4.8471,185.64,185.55,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761018855826,4.2088615,185.63,185.55,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761018856028,4.2088615,185.62,185.55,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761018856332,4.21365595,185.61,185.55,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761018856629,9.814053,185.65,185.5,7.71088952]
["bitfinex-derivatives","SOLF0:USTF0",1761018856825,4.21509198,185.64,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018857025,4.21509198,185.63,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018857228,4.2153775,185.62,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018857425,4.22003742,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761018857626,4.8468,185.65,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018857935,4.76176441,185.76,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018858124,8.7693486,185.79,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018858329,8.7693486,185.78,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018858527,8.7693486,185.77,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018858834,6.67591579,185.83,185.66,7.71088952]
["bitfinex-derivatives","SOLF0:USTF0",1761018859034,8.76448058,185.82,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018859226,8.76448058,185.81,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018859426,8.76448058,185.8,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018859626,4.68602714,185.79,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018859827,4.843,185.8,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018861030,4.843,185.8,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018864434,4.8422,185.83,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018865030,4.8425,185.81,185.72,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761018870428,8.97610302,185.81,185.72,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761018870628,4.843,185.79,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761018870834,4.13360302,185.79,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018871134,2.86771411,185.81,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018871135,4.13360302,185.78,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018871437,4.13360302,185.8,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018871739,4.844,185.76,185.68,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761018872643,4.844,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018880956,4.8442,185.75,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018884343,4.1297601,185.77,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018884645,2.86771411,185.8,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018885046,4.1297601,185.81,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018885246,4.1297601,185.82,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018885441,4.1297601,185.81,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018885642,4.1297601,185.83,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018885849,4.1297601,185.82,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018886046,4.1297601,185.82,185.67,2.86771411]
["bitfinex-derivatives","SOLF0:USTF0",1761018886047,4.8434,185.78,185.7,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761018886649,4.8434,185.78,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018887652,4.8437,185.77,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018890456,4.844,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018890755,4.10965082,185.77,185.68,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761018890954,2.86771411,185.79,185.68,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761018890955,4.10965082,185.76,185.68,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761018891150,4.10965082,185.78,185.68,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761018891356,4.10965082,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018891556,4.10965082,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018891756,11.60913245,185.79,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018891757,4.10965082,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018892060,4.8442,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018896356,4.8436,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018896557,4.12144852,185.76,185.69,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761018896756,4.8436,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018896957,4.12144852,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018897159,4.12421949,185.75,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018897358,4.8436,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018897560,4.12421949,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018897760,4.12421949,185.75,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018897960,4.8436,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761018898163,4.8428,185.8,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018898462,4.12715448,185.79,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018898663,4.12715448,185.78,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018898854,4.12715448,185.77,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018899055,4.8428,185.8,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018899259,4.12720976,185.79,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018899562,4.12720976,185.78,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018899765,4.12720976,185.77,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018899964,4.8428,185.8,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018900158,4.13064353,185.79,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018900360,4.13064353,185.78,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018900563,4.13064353,185.77,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018900763,4.8423,185.82,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018900964,8.83503857,185.81,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018901161,8.83503857,185.81,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761018901162,4.13514669,185.8,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761018901360,4.13514669,185.79,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018901562,4.13514669,185.78,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018901763,4.13514669,185.77,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018901962,4.8423,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018902157,12.94386919,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018902364,12.94934569,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018902666,4.14076311,185.79,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018902868,4.14076311,185.78,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903168,4.14076311,185.77,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903367,4.8423,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903567,12.94235968,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903769,4.8423,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903770,12.86738571,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018903967,4.12798456,185.79,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018904163,4.12798456,185.78,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018904372,4.12798456,185.77,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018904566,8.63854406,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018904885,4.12763204,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018905167,4.12763204,185.79,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018905366,4.8423,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018905567,4.12696219,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018905768,4.12696219,185.8,185.78,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018905972,4.63646301,185.83,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906167,4.12702452,185.82,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906366,0.93693209,185.84,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906367,4.12702452,185.81,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906569,4.12702452,185.8,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906771,9.57132677,185.84,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018906972,4.12579844,185.83,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018907174,4.12579844,185.82,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018907369,4.12579844,185.81,185.8,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018907574,4.12579844,185.81,185.8,4.49495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018907967,3.99811041,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018908169,4.12445733,185.84,185.82,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018908372,8.63152265,185.87,185.82,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018908373,4.12445733,185.83,185.82,4.49495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018908970,0.9366799,185.88,185.82,4.49495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018909173,4.12275576,185.87,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018909373,4.12275576,185.86,185.84,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018909677,51.09625305,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018909880,12.70492716,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018910073,8.1152626,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018910273,4.12129067,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018910474,4.12129067,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018910674,3.99131427,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018910876,4.11860793,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018911078,4.11860793,185.89,185.86,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018911273,0.93645305,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018911274,2.77141133,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018911473,4.11641198,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018911777,4.11641198,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018911975,4.11641198,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018912181,1.83495828,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018912384,4.11640334,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018912569,4.11640334,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018912773,1.83495828,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018912973,4.11428512,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018913174,4.11428512,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018913378,4.11428512,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018913574,4.11428512,185.92,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018913779,4.11428512,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018913980,4.11428512,185.92,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018914181,1.83495828,185.95,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018914385,4.08576066,185.96,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018914586,4.08576066,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018914779,8.0685595,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018914983,4.08576066,185.96,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018915181,4.08576066,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018915381,4.08576066,185.98,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018915584,4.08576066,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018915883,4.08576066,185.98,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761018919486,0.93618853,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018919687,6.67225828,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018919688,4.06623943,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018919988,6.67225828,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018920487,10.73849771,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018920685,10.73849771,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018920989,10.73849771,186.01,185.79,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761018920990,10.73849771,186.01,185.92,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018921185,6.67275828,185.99,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018921385,1.83495828,185.97,185.89,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761018921590,6.67275828,185.99,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018922089,4.8383,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018922285,1.83495828,185.97,185.88,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018922783,1.83495828,185.95,185.88,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018922986,4.06623943,186.0,185.88,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018923188,1.83495828,185.95,185.88,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018923690,1.83495828,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018925483,4.8386,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018925892,1.83495828,185.97,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018926391,1.83495828,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761018928595,5.91851129,186.02,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018928596,1.83495828,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018929290,6.67591579,186.01,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018929291,1.83495828,185.95,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018930580,1.83495828,185.91,185.82,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018930786,1.83495828,185.91,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018931096,1.83495828,185.93,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018931994,4.8401,185.91,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018932596,4.8393,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018933184,4.8393,185.94,185.86,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018933185,4.8393,185.94,185.88,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018933599,8.89686447,185.96,185.88,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018933797,1.83495828,185.99,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018933990,4.06103007,185.98,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018934297,8.00617877,186.0,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018934594,4.06103007,185.99,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018934795,4.06103007,185.98,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018934997,4.8381,185.98,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018935195,8.89913007,185.98,185.92,4.71495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018935389,4.06103007,185.97,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018935591,4.8381,185.98,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018936096,8.89913007,185.98,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018936296,4.8381,185.98,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018936994,4.8385,185.97,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018937194,5.89930202,185.99,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018937402,4.06434374,185.98,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018937599,4.06434374,185.97,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018937801,4.06434374,185.98,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018938002,4.8388,185.96,185.9,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018938195,4.06434374,185.97,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018938196,4.06434374,185.98,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018938502,5.89930202,185.97,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018938697,4.839,185.95,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018938895,4.06434374,185.94,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018939602,4.839,185.95,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018939800,8.90334374,185.95,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940002,4.06434374,185.94,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940205,4.06434374,185.96,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940499,4.8383,185.97,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940500,4.06434374,185.95,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940801,8.90304374,185.96,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018940999,4.06434374,185.95,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018941192,4.8387,185.96,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018941392,4.07522554,185.95,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018941589,4.07522554,185.94,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018941800,4.07522554,185.95,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018941996,4.07522554,185.94,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018943004,4.07522554,185.93,185.87,9.55575828]
["bitfinex-derivatives","SOLF0:USTF0",1761018943200,1.83495828,185.97,185.87,9.55575828]
["bitfinex-derivatives","SOLF0:USTF0",1761018943400,4.07862655,185.96,185.87,9.55575828]
["bitfinex-derivatives","SOLF0:USTF0",1761018943599,1.83495828,185.91,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018943799,4.07862655,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018944102,4.07862655,185.89,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018944402,1.83495828,185.93,185.85,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018944604,8.916319,185.92,185.85,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018944808,4.076619,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018945103,4.076619,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018945304,4.8397,185.92,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018945503,4.07717961,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018945704,4.07717961,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018945907,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018946201,4.07766434,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018946406,4.07938056,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018946607,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018946905,4.07938056,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018947209,4.07938056,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018947504,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018947804,4.08150634,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018947999,4.08150634,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018948199,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018948400,4.08158897,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018948601,4.08158897,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018948801,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018949001,4.08310506,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018949202,4.08310506,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018949408,4.08538369,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018949602,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018949804,4.08538369,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950004,4.08538369,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950204,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950510,4.08539727,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950709,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950710,4.08539727,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018950910,4.08539727,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018951112,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018951315,4.07043144,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018951507,4.07043144,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018951708,4.07043144,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018951907,4.84,185.91,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018952208,4.07231802,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018952408,4.07456786,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018952709,4.8395,185.93,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018952920,4.07493933,185.92,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018953108,4.07493933,185.91,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018953303,11.65638248,185.95,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018953605,8.02083271,185.94,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018953810,4.07696956,185.93,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018954011,4.07696956,185.92,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018954215,4.07696956,185.91,185.89,1.83495828]
["bitfinex-derivatives","SOLF0:USTF0",1761018954413,3.9450471,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018954613,4.07831115,185.93,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018954810,4.07831115,185.92,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018955009,4.07831115,185.91,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761018958710,4.07831115,185.91,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761018959021,4.07831115,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018959209,4.07831115,185.89,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018959513,4.07877489,185.88,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018961821,9.8219242,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962119,4.07889082,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962312,4.07889082,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962505,4.07889082,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962708,1.83495828,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962709,6.81748248,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018962914,4.07910536,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018963110,4.07910536,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018963311,1.83495828,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018963312,4.07910536,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018963507,4.07910536,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018963706,5.78041102,185.94,185.87,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761018963912,4.06528754,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018964111,4.06528754,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018964311,4.06528754,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018964511,6.43440392,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018964714,4.06550955,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018965017,4.06550955,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018965320,4.06550955,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018965615,4.06550955,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018965817,4.59944564,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018966010,4.06626756,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018966210,4.06626756,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018966407,4.06626756,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018966610,4.06626756,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018966816,4.59944564,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018967016,4.06674914,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018967216,4.06674914,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018967515,4.06674914,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018967815,4.06674914,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018968016,4.59944564,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018968318,4.06707694,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018968513,4.06707694,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018968714,4.06707694,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018968907,4.06707694,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018969118,4.59944564,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018969418,4.06778066,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018969617,4.06778066,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018969916,4.06778066,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018970107,4.06778066,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018970309,4.59944564,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018970506,4.06799606,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018970717,4.06799606,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018970918,4.06799606,185.92,185.78,55.17224612]
["bitfinex-derivatives","SOLF0:USTF0",1761018970919,4.06799606,185.91,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018971105,4.9825242,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018971311,4.06842618,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018971513,4.06842618,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018971712,4.06842618,185.93,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018972019,4.06842618,185.92,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018973121,4.9825242,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018973418,4.00627525,185.96,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018973619,4.00627525,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018973821,4.00627525,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018974009,4.00627525,185.93,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018974212,4.00627525,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018974417,4.54052715,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018974618,4.00076252,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018974817,4.00076252,185.94,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018975018,4.00076252,185.93,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018975210,4.00076252,185.92,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018975414,4.00076252,185.91,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018975609,4.00076252,185.91,185.85,2.86364192]
["bitfinex-derivatives","SOLF0:USTF0",1761018975610,4.8393,185.94,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018975812,4.00117136,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018976013,4.00117136,185.92,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018976212,4.00117136,185.91,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018976414,4.00117136,185.9,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018976717,4.8393,185.94,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018976917,4.0015862,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761018977118,4.0015862,185.92,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018977415,4.0015862,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018977724,4.0015862,185.9,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018978019,4.8393,185.94,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018978221,4.0018003,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018978415,4.0018003,185.92,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018978617,4.0018003,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018978812,4.54249284,185.94,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018979012,4.00197429,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018979214,4.00197429,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018979417,4.00197429,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018979725,4.54249284,185.94,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018979928,4.00203502,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018980124,4.00203502,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018980323,4.00203502,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018980627,4.9825242,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018980817,4.00233689,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018981125,4.00233689,185.95,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018981314,4.00233689,185.94,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018981509,4.00233689,185.93,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018981722,4.00233689,185.92,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018982020,4.54257773,185.96,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761018982225,4.00247746,185.95,185.91,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761018982426,4.00247746,185.94,185.91,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761018982629,4.00247746,185.93,185.91,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761018982829,4.00247746,185.92,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761018983325,4.00247746,185.92,185.91,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761018983721,4.54257773,185.96,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761018984020,4.00236686,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018984325,4.00236686,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018984527,4.54257773,185.97,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018984728,4.00267866,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985027,4.00267866,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985222,4.00267866,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985422,4.9825242,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985725,4.9825242,185.99,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985726,8.50465091,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018985927,3.96203471,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018986126,3.96203471,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018986322,3.96228143,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018986526,3.96228143,185.99,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018986725,3.96228143,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018986926,3.96228143,186.01,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018987224,3.96228143,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018987428,4.54225628,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018987626,3.95526905,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018987929,3.95526905,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018988130,3.95526905,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018988326,4.53511113,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018988525,3.95290316,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018988831,3.95290316,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018989032,4.53511113,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018989231,3.9521938,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018989432,3.9521938,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018989632,5.4710227,186.06,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018989834,3.95030523,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018990134,3.95030523,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018990438,3.95030523,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018990622,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018990823,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018991024,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018991223,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018991422,8.78495268,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018991623,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018991826,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018992028,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018992235,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018992432,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018992633,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018992836,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018993033,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018993233,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018993434,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018993737,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018993937,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018994234,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018994435,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018994635,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018994835,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018995032,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018995232,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018995439,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018995744,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018996041,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018996334,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018996540,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018996740,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018996930,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018997131,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018997433,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018997633,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018997839,3.94845268,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018998033,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018998439,8.47194703,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018998632,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018998831,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018999132,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018999334,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018999536,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018999734,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761018999936,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000136,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000339,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000539,9.35989435,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000540,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000738,3.94845268,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019000940,3.94845268,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761019001136,2.86364192,186.03,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019001341,2.86364192,186.0,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019001544,4.8382,185.98,185.89,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761019002343,8.78665268,185.98,185.89,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761019002537,3.94845268,185.97,185.89,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761019002738,4.8382,185.98,185.89,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761019002946,4.8386,185.96,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019005839,4.839,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019006238,3.91102379,185.96,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019006945,4.8393,185.94,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019007848,4.8393,185.94,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019008749,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019009539,8.74972379,185.96,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019010650,4.839,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019012251,8.75002379,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019012549,4.839,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019012952,8.75311853,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019013144,4.839,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019013544,8.75338042,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019013745,4.839,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019013944,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019014846,8.75384156,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019015045,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019015652,8.7538643,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019015849,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019016551,8.75391162,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019016857,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019017854,8.75373234,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019018053,4.8393,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019018253,4.8395,185.93,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761019018448,3.91474978,185.92,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761019019048,8.75424978,185.93,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761019020651,8.75424978,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019022158,8.75424978,185.93,185.85,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761019022959,8.75424978,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019024857,8.75424978,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019025560,51.59591579,186.0,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019025561,2.86364192,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019025758,3.90915626,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019025959,3.90915626,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019026152,3.90915626,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019026353,3.90915626,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019026560,3.90915626,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019026761,4.839,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019028462,10.58056202,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019028666,3.90915626,185.94,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019029063,6.67140576,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019029762,10.58056202,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019029961,3.90915626,185.94,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019030469,6.67140576,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019030765,4.8393,185.94,185.86,9.58350576]
["bitfinex-derivatives","SOLF0:USTF0",1761019031067,4.8393,185.94,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019031264,6.67170576,185.94,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019032161,4.8395,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019032368,1.83240576,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019033665,4.8395,185.93,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019036571,8.75062495,185.93,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019036772,4.8395,185.93,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019037373,8.75192777,185.93,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019037976,8.75192777,185.93,185.84,4.76240576]
["bitfinex-derivatives","SOLF0:USTF0",1761019038173,5.74483353,185.92,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761019038477,5.74483353,185.92,185.85,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761019039286,3.91242777,185.91,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019039473,5.74483353,185.9,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019039669,1.83240576,185.9,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019039975,6.67270576,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019040373,10.58513353,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019040574,6.67270576,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019041178,3.91438229,185.89,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019043973,6.67270576,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019044173,6.67210576,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019044374,3.91944477,185.91,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019044574,3.91944477,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019044878,6.67160576,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019045177,3.91947482,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761019045373,3.91947482,185.92,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019045570,3.91947482,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019045770,6.67160576,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019045966,3.92146294,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019046167,3.92146294,185.92,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019046376,3.92146294,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019046578,6.67160576,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019046877,3.92360276,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019047075,3.92360276,185.92,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019047280,3.92360276,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019047476,6.67160576,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019047681,3.92419337,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019047880,3.92419337,185.92,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019048081,3.92419337,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019048277,3.92419337,185.9,185.85,1.83240576]
["bitfinex-derivatives","SOLF0:USTF0",1761019048478,3.92427485,185.89,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019048778,4.8411,185.87,185.8,6.67510576]
["bitfinex-derivatives","SOLF0:USTF0",1761019049080,3.9238132,185.86,185.8,9.43510576]
["bitfinex-derivatives","SOLF0:USTF0",1761019049280,4.8411,185.87,185.8,9.43510576]
["bitfinex-derivatives","SOLF0:USTF0",1761019049482,3.92302453,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019049679,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019049882,3.92321124,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019050077,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019050274,3.92217155,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019050470,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019050670,3.92246103,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019050874,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019051072,3.92246103,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019051273,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019051475,3.92165133,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019051674,4.8411,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019051875,10.59545709,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019052070,6.67380576,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019052886,6.67310576,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019053085,3.92113263,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019053385,3.92113263,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019053684,6.67310576,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019053889,3.92051994,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019054090,3.92051994,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019054385,6.67310576,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019054586,3.92000716,185.87,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019054781,3.92000716,185.86,185.8,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761019054984,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019055186,3.92001191,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019055379,3.92001191,185.86,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019055579,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019055784,3.91938552,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019055986,3.91938552,185.86,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019056185,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019056387,3.91906856,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019056586,3.91906856,185.86,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019056780,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019056983,3.91906856,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019057182,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019057390,3.9188338,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019057587,3.9188338,185.86,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019057788,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019057988,3.9190532,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019058182,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019059293,3.91932457,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019059491,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019059687,3.91932455,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019059990,4.8407,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019060189,8.76042455,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019060384,3.91895949,185.86,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019060793,6.67350576,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019066198,4.8415,185.85,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019071400,8.76104781,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019071594,8.76104781,185.87,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019071595,4.841,185.87,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019078914,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019080206,3.92417675,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019080406,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019080606,3.92417609,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019080804,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019081010,3.92417609,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019081208,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019081408,3.92426756,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019081609,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019081804,3.92437841,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019082004,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019082218,3.92437704,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019082518,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019082718,3.925095,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019083018,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019083219,3.92509566,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019083517,4.841,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019083818,3.92557467,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019084016,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019087027,3.92560527,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019087321,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019087623,3.92431226,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019087817,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019088017,3.9242989,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019088220,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019088415,3.92417187,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019088620,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019088820,3.92401248,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019089023,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019089226,3.92400968,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019089422,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019089626,3.92413688,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019089825,4.8416,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019090018,8.7656154,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019090327,3.9238154,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019090525,2.86629901,185.86,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019090726,3.9246444,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019091029,4.8421,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019092225,3.92679109,185.82,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019092423,4.8421,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019092921,3.92593617,185.82,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093115,3.92593617,185.81,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093311,4.8421,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093517,4.8421,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093518,3.92654931,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093716,2.86629901,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093717,3.92654931,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019093923,3.92654931,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019094226,4.8429,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019094421,5.01098471,185.85,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019094624,3.92300545,185.84,185.8,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761019094826,5.01098471,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019095025,3.92356267,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019095223,3.92356267,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019095531,3.92356267,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019095832,3.92356267,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019096020,4.8408,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019096220,3.92393218,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019096431,3.92393218,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019096633,4.8408,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019096831,3.92391787,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097026,4.8408,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097027,3.92391787,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097230,4.8411,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097532,3.92406676,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097718,4.8411,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019097919,3.92406744,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019098121,4.8411,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019098333,3.9239562,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019098635,3.9239562,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019098826,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019099028,3.92425044,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019099227,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019099430,3.92425386,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019099625,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019099826,3.92425386,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019100030,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019100332,3.92425239,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019100520,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019100724,3.92575616,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019101032,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019101234,3.92448252,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019101435,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019101639,3.92448103,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019101933,3.92445981,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019102132,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019102330,3.92444689,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019102534,3.92444689,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019102731,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019102930,3.92444689,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019103135,3.92444689,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019103335,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019103531,3.92456391,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019103728,3.92456391,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019103927,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019104136,3.92456217,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019104336,3.92456217,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019104634,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019104838,3.92469332,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019105041,3.92469332,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019105240,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019105535,3.92195703,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019105732,3.92195703,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019105935,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019106140,3.92175346,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019106342,3.92175346,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019106542,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019106732,3.92169744,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019107031,3.92169744,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019107234,4.8413,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019107440,3.92105662,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019107636,3.92105662,185.84,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019107836,2.86629901,185.89,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019107837,3.92105662,185.83,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019108037,3.92105662,185.82,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019108339,4.8419,185.84,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019108541,3.92035254,185.83,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019108739,3.92035254,185.82,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019108932,3.92035254,185.81,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019109132,7.87728372,185.86,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019109338,3.91993089,185.85,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019109537,4.8424,185.82,185.75,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761019109738,3.91993089,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019109943,3.91993089,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019110129,2.86629901,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019110333,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019110836,3.91835776,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019111033,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019111233,3.91835914,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019111441,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019111641,3.91747225,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019111842,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019112046,3.91746956,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019112244,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019112435,3.91658325,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019112634,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019112843,3.91658325,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019113037,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019113243,3.91642396,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019113542,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019113740,3.91618865,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019113940,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019114141,3.91619107,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019114342,4.8426,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019115038,4.8429,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019115244,2.86629901,185.83,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019115438,2.86629901,185.79,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019116755,2.86629901,185.76,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019116938,2.86629901,185.79,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019117137,3.91359808,185.78,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019117342,3.91239924,185.78,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019117542,8.75579924,185.78,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761019117747,8.75579924,185.78,185.7,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761019117950,3.91239924,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019118144,8.75609924,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019118348,4.8437,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019118844,2.86629901,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019119150,3.91237191,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019119351,2.86629901,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019119649,4.8445,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019119849,8.75687191,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019120642,4.8447,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019120839,3.91237191,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019121040,2.86629901,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019121241,4.8447,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019121551,3.91237191,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019121761,2.86629901,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019122050,4.8446,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019122948,4.8441,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019123451,3.9021482,185.76,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019123650,3.9021482,185.77,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019123842,3.9021482,185.76,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019124042,4.8445,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019125240,4.8445,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019129256,4.8448,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019131249,4.8452,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019132850,4.8463,185.67,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019133454,2.86629901,185.7,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019133854,3.92334656,185.73,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019134055,2.86629901,185.69,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019135056,4.8461,185.68,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019136058,4.8463,185.67,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019136662,4.8466,185.66,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019137453,4.8466,185.66,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019137664,2.86629901,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019138658,4.8465,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019140559,2.86629901,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019140560,4.8469,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019143271,4.8471,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019144573,2.86629901,185.67,185.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019144876,2.86629901,185.64,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019145972,4.8479,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019150673,1.83948343,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019152282,4.8479,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019153077,4.8472,185.63,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019155385,4.8472,185.63,185.57,1.83948343]
["bitfinex-derivatives","SOLF0:USTF0",1761019155684,4.8472,185.63,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019156479,4.8467,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019156685,4.07099545,185.67,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019157082,4.8462,185.67,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019157479,8.91719545,185.67,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019157678,4.8462,185.67,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019158278,4.8457,185.69,185.6,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761019158479,4.07496076,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019159080,5.91444419,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019159284,1.83948343,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019160995,4.0790381,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019161191,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019161397,4.0839068,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019161695,4.0839068,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019161895,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019162197,4.08478509,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019162495,4.08478509,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019162696,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019162991,4.08652949,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019163182,4.08652949,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019163485,4.08652949,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019163681,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019163897,4.08686761,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019164202,4.08686761,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019164397,4.08686761,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019164695,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019164897,4.0876337,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019165098,4.0876337,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019165399,4.0876337,185.66,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019165698,6.68518343,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019165892,4.08833493,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019166094,8.93443493,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019166294,4.8461,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019166497,6.68558343,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019166710,1.83948343,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019166994,1.83948343,185.67,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019168593,1.83948343,185.63,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019169693,1.83948343,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019175494,6.68628343,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019176296,4.09852161,185.64,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019176486,4.09852161,185.63,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019176800,6.68628343,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019177097,4.09863556,185.64,185.59,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761019177399,4.09863556,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019177596,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019177798,4.1001533,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019178104,4.1001533,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019178299,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019178493,4.10019039,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019178703,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019178900,4.09988427,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019179200,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019179500,4.10008225,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019179805,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019179998,4.10008587,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019180203,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019180404,4.10012546,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019180706,4.10012546,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019180902,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019181206,4.10012587,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019181405,4.10012587,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019181600,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019181794,4.10020306,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019182000,4.10020306,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019182196,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019182399,4.0988306,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019182605,4.0988306,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019182904,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019183107,4.09788212,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019183305,4.09788212,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019183609,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019183802,4.08450507,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019184112,4.08450507,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019184402,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019184606,4.08453347,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019184806,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019185009,4.08453347,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019185310,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019185600,4.08467196,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019185804,1.83948343,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019186006,4.08465139,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019186207,4.08465139,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019186403,1.83948343,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187103,1.83948343,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187298,4.08424151,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187299,1.83948343,185.59,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187507,1.83948343,185.59,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187700,1.83948343,185.57,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019187906,4.62115413,185.63,185.42,13.40170341]
["bitfinex-derivatives","SOLF0:USTF0",1761019187907,1.83948343,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019188107,1.83948343,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019188409,1.83948343,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019189598,1.83948343,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019190113,1.83948343,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019191013,1.83948343,185.56,185.42,72.06439703]
["bitfinex-derivatives","SOLF0:USTF0",1761019191014,4.07834294,185.6,185.53,1.83948343]
["bitfinex-derivatives","SOLF0:USTF0",1761019191205,1.83948343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019191607,4.07866042,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019191913,1.83948343,185.63,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019192116,4.07866042,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019192307,4.07866042,185.61,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019192613,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019192812,4.07917072,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019193001,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019193205,4.07917072,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019193405,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019193606,4.0793876,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019193814,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019194015,4.0793876,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019194216,4.0793876,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019194410,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019194711,4.07926401,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019194913,4.07926401,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019195115,4.8474,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019195409,4.07943334,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019195615,4.07943334,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019195805,4.07900108,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019196010,1.83948343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019196011,4.07900108,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019196313,1.83948343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019196513,4.07842179,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019196815,4.07842179,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019197017,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019197212,4.07842037,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019197412,4.07842037,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019197614,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019197921,4.07799555,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019198119,4.07799555,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019198418,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019198606,4.07731306,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019198812,4.07731306,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019199007,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019199216,4.07731306,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019199418,4.07731306,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019199621,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019199811,4.07714289,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019200006,4.07714289,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019200221,6.68738343,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019200421,4.07671011,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019200621,4.07671011,185.59,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019200808,4.8482,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019201014,5.9161647,185.59,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019201318,4.07535693,185.58,185.48,1.83948343]
["bitfinex-derivatives","SOLF0:USTF0",1761019201527,4.07457585,185.57,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019201710,4.0751561,185.56,185.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019201914,4.61263559,185.6,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019202110,1.83948343,185.52,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019202311,1.83948343,185.52,185.33,13.40170341]
["bitfinex-derivatives","SOLF0:USTF0",1761019202312,4.07496902,185.51,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019202516,1.83948343,185.46,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019202815,4.99674655,185.54,185.43,1.83948343]
["bitfinex-derivatives","SOLF0:USTF0",1761019203019,1.83948343,185.49,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019203216,4.85,185.53,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019203422,4.07180864,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019203719,1.83948343,185.51,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019204022,1.83948343,185.54,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019204225,1.83948343,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019204415,1.83948343,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019204615,1.83948343,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019205617,4.99674655,185.58,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019205825,1.83948343,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019206025,4.06669013,185.56,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019206325,1.83948343,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019206923,1.83948343,185.47,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019207224,1.83948343,185.42,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019207428,1.83948343,185.39,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019208224,4.05620473,185.46,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019208526,1.83948343,185.4,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019208728,13.24,185.48,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019208729,4.05620473,185.47,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019208927,1.83948343,185.4,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019209227,4.05620473,185.47,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019209529,1.83948343,185.36,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019209724,1.83948343,185.34,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019209924,1.74,185.36,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210125,1.83948343,185.24,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210323,17.53859704,185.37,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210518,1.83948343,185.26,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210718,2.88455363,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210917,14.71620473,185.35,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019210918,2.88455363,185.25,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019211318,2.88455363,185.31,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019211319,2.88455363,185.22,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019211519,6.92133592,185.31,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019211836,2.88455363,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019212132,2.88455363,185.3,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019212331,4.02788633,185.36,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019212332,2.88455363,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019212527,2.88455363,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019212826,12.59384104,185.32,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019213927,47.4,185.35,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019213928,7.73834104,185.29,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019214126,7.73834104,185.31,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019214434,4.8559,185.3,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019215629,4.8565,185.28,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019216433,4.8557,185.31,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019216625,16.62688447,185.31,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019216827,47.94,185.32,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019217028,7.73834104,185.31,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019217735,12.59404104,185.31,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019218137,7.73834104,185.31,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019218437,4.8563,185.29,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019219127,4.8568,185.27,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019219438,7.73834104,185.27,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019219734,4.8578,185.23,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019220035,4.8578,185.23,185.04,0.93979125]
["bitfinex-derivatives","SOLF0:USTF0",1761019220036,15.47668208,185.13,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019220225,15.47668208,185.13,184.74,11.72662569]
["bitfinex-derivatives","SOLF0:USTF0",1761019220226,4.99674655,185.08,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019220431,7.73834104,184.93,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019220626,7.73834104,184.95,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019220828,7.73834104,185.03,184.8,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019221025,7.73834104,185.09,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019221428,4.99674655,185.16,184.74,11.72662569]
["bitfinex-derivatives","SOLF0:USTF0",1761019221429,13.26,185.12,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019221622,3.99697761,185.11,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019221822,3.99697761,185.16,184.96,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019222027,3.99697761,185.18,185.0,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019222229,3.99697761,185.18,184.74,11.72662569]
["bitfinex-derivatives","SOLF0:USTF0",1761019222428,8.55518135,185.18,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019222629,7.73834104,185.09,184.86,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019222932,4.99674655,185.17,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019223130,4.8605,185.13,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019223334,3.99118489,185.17,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019223532,165.32,185.26,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019223738,3.98688028,185.25,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019224030,4.99674655,185.32,185.14,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019224234,13.53673148,185.35,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019224425,3.9867764,185.34,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019225026,4.8556,185.31,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019225252,3.9867764,185.34,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019225428,3.9867764,185.39,185.22,10.65834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019225629,3.9867764,185.39,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019226129,7.73834104,185.33,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019226330,3.98822467,185.32,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019227533,20.47834104,185.33,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019227834,7.73834104,185.29,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019228038,3.98708926,185.28,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019228432,4.8565,185.28,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019228631,3.98708926,185.32,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019228831,4.8548,185.34,185.19,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761019229027,3.98837209,185.4,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019229632,7.73834104,185.37,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019230135,3.9908167,185.36,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019230441,4.8563,185.29,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019231633,4.8554,185.32,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019232545,7.73834104,185.37,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019232546,4.8546,185.35,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019232729,4.8546,185.35,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019232929,4.8538,185.38,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019233334,7.73834104,185.41,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019233535,3.99545736,185.4,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019234229,4.8544,185.36,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019235740,4.8535,185.39,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019236040,7.73834104,185.47,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019236246,4.00265428,185.46,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019236629,4.00265428,185.46,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019236840,4.00265428,185.49,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019237140,4.00265428,185.51,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019237343,4.00265428,185.51,185.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019237638,4.8512,185.48,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019237842,4.00265428,185.51,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019238036,7.73834104,185.48,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019238234,7.73834104,185.48,185.25,7.73834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019238235,4.8528,185.42,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019238438,4.00265428,185.47,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019239237,11.74099532,185.48,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019239434,4.8534,185.4,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019239638,8.71989889,185.47,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019239834,4.8531,185.41,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241040,12.73508759,185.48,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241041,4.8541,185.37,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241442,7.73834104,185.44,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241443,8.74092265,185.42,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241645,4.99674655,185.47,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019241848,4.02231448,185.46,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019242548,4.02231448,185.45,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019242749,8.74828256,185.45,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019242952,4.8536,185.39,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019243243,12.73508759,185.46,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019243244,7.73834104,185.42,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019243446,4.02231448,185.41,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019243750,4.8541,185.37,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019244144,4.02231448,185.39,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019244460,8.74828256,185.39,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019244637,4.99674655,185.43,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019244842,8.76091054,185.42,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019245041,4.8538,185.38,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019246642,8.76354214,185.39,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019246846,7.73834104,185.44,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019246847,4.02240447,185.38,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019247039,4.8537,185.39,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019247550,4.8541,185.37,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019247945,4.99674655,185.42,185.29,10.41834104]
["bitfinex-derivatives","SOLF0:USTF0",1761019248148,4.851,185.49,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019248339,4.03209039,185.48,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019248541,4.03209039,185.47,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019248744,4.03209039,185.46,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019249046,4.75200007,185.46,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019249248,8.78409046,185.47,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019249448,13.63579046,185.46,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019249644,4.03209039,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019249947,4.8506,185.5,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019250155,4.03462057,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019250348,8.78919132,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019250554,9.60604138,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019251053,4.8511,185.48,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019251250,13.64200588,185.51,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019251452,8.79150588,185.5,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019251844,7.73834104,185.55,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019251845,4.99674655,185.54,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019252047,8.79372671,185.53,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019252249,8.79372671,185.52,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019252449,4.03676394,185.51,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019252644,4.03676394,185.54,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019252850,4.03676394,185.55,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019253050,4.03676394,185.55,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019253247,4.03676394,185.57,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019253558,4.03676394,185.56,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019253754,4.03676394,185.57,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019253962,4.03676394,185.56,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019254158,8.88576394,185.57,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019254462,4.03676394,185.57,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019254651,4.8494,185.55,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019255857,8.88546394,185.58,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019256052,4.03676394,185.57,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019256255,4.8491,185.56,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019259160,4.8496,185.54,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761019259360,7.73834104,185.56,185.43,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761019259665,4.8508,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019260561,7.73834104,185.52,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019260862,4.02160556,185.51,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019261059,4.8521,185.45,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019261764,4.8521,185.45,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019261954,4.8514,185.47,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019262151,317.33745461,185.76,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019262152,7.73834104,185.58,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019262663,4.8488,185.57,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019262864,7.73834104,185.62,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019263162,4.02000658,185.61,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019263364,7.73834104,185.62,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019263958,4.8488,185.57,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761019264159,7.73834104,185.62,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019264960,7.73834104,185.62,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019265958,4.8488,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019266459,7.73834104,185.62,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761019266460,4.8482,185.59,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761019266662,4.8482,185.59,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019267056,4.03198823,185.61,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019267261,7.73834104,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019267462,4.8487,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019267660,7.73834104,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019267966,4.8485,185.59,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019268365,7.73834104,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019268568,55.05834104,185.66,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019268868,4.03641928,185.65,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019269168,4.03641928,185.64,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019269362,4.03641928,185.65,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019269561,4.03641928,185.64,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019269760,8.70689539,185.65,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019269961,4.8472,185.64,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019270161,8.88361928,185.64,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019270362,4.8463,185.67,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019270557,4.0391043,185.68,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019270765,4.0391043,185.67,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019270970,8.71247888,185.69,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019271161,4.0391043,185.68,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019271361,4.67337458,185.69,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019271362,7.73834104,185.66,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019271560,4.0391043,185.65,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019271765,4.8475,185.62,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019272873,4.848,185.61,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019273267,8.88884444,185.61,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019273472,4.848,185.61,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019274678,4.68404204,185.62,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019274871,4.8472,185.63,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019275066,4.68404204,185.64,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761019275371,4.68404204,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019275580,8.69283634,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019275884,4.68404204,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019276673,4.68404204,185.64,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019276984,4.99674655,185.69,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019276985,4.8462,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019277182,4.0118111,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019277382,4.0118111,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019277584,4.01327204,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019277781,4.01327204,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019277976,4.8468,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019278171,8.69853022,185.64,185.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019278382,8.69853022,185.64,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019278383,4.01312045,185.63,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019278578,4.68404204,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019278783,9.53224204,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019280090,4.01443821,185.59,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019280291,4.01443821,185.58,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019280482,4.01443821,185.58,185.49,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761019280682,4.01443821,185.58,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019280885,4.68404204,185.6,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019281180,4.01659902,185.59,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019281382,4.68404204,185.6,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019281588,4.01791137,185.59,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019281789,4.68404204,185.6,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019281989,4.849,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019282594,4.8495,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019284095,4.68404204,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019284487,9.53424204,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019284791,4.8502,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019285393,4.68404204,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019285795,4.8496,185.54,185.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019285796,4.8491,185.56,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019286198,4.68404204,185.57,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019287196,4.68404204,185.57,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019287497,4.68404204,185.57,185.48,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761019287795,4.68404204,185.61,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019287994,4.68404204,185.61,185.49,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761019288196,4.02628038,185.6,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019288693,4.849,185.57,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019289386,4.8492,185.56,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761019289590,4.8492,185.56,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019289591,4.03129415,185.56,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019289790,4.68404204,185.53,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019290098,4.68404204,185.53,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019290291,4.68404204,185.49,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019290486,4.8519,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019291089,4.03234969,185.48,185.36,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1761019291690,4.68404204,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019292096,4.03234969,185.44,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019292296,4.8527,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019292496,8.72116198,185.41,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019292698,4.03711994,185.4,185.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761019293001,4.68404204,185.41,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019293189,4.8535,185.39,185.28,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761019293392,4.68404204,185.37,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019293595,4.03690483,185.39,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019293800,9.53854204,185.35,185.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761019293994,4.68404204,185.35,185.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761019294194,4.68404204,185.35,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019294396,4.68404204,185.31,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019295092,4.68404204,185.31,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019295489,4.68404204,185.31,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761019295698,4.68404204,185.31,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019296304,9.53974204,185.31,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019296891,9.53974204,185.31,185.13,51.48404204]
["bitfinex-derivatives","SOLF0:USTF0",1761019296892,4.8562,185.29,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019297098,4.68404204,185.27,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019298396,4.68404204,185.27,185.14,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761019298598,4.68404204,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019301202,4.8569,185.26,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019301799,4.68404204,185.23,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019301999,4.68404204,185.23,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761019302298,4.68404204,185.23,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019303098,4.68404204,185.23,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019303796,4.68404204,185.23,185.13,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761019305108,4.68404204,185.23,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019305498,4.858,185.22,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019305897,4.68404204,185.23,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019306303,4.8591,185.18,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019306504,4.68404204,185.19,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019306704,4.8601,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019306905,4.68404204,185.15,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019307208,11.8,185.2,184.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019307209,4.68404204,185.16,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019307409,4.8605,185.13,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019307800,4.68404204,185.16,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019308602,4.8603,185.14,185.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761019309297,4.8603,185.14,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019309499,4.68404204,185.24,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019309702,16.52,185.23,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019309902,4.859,185.18,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019310306,4.68404204,185.19,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019310608,4.68404204,185.19,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019311010,9.7129,185.28,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019311011,4.68404204,185.22,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019312010,4.8587,185.2,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761019312212,4.68404204,185.22,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019312412,4.68404204,185.18,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019313114,4.68404204,185.22,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019313913,4.68404204,185.22,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019314218,4.68404204,185.26,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019314411,4.68404204,185.26,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019314914,4.68404204,185.22,185.08,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761019315114,4.68404204,185.22,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019315513,4.8592,185.17,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761019315815,4.68404204,185.22,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019316322,4.8589,185.18,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019316511,4.68404204,185.22,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019317116,4.8594,185.16,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019317311,4.68404204,185.22,185.02,4.68404204]
["bitfinex-derivatives","SOLF0:USTF0",1761019317312,4.68404204,185.18,185.04,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761019317514,4.68404204,185.18,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019318813,4.68404204,185.22,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019319019,9.7124,185.29,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019319217,4.68404204,185.24,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019319416,4.8586,185.19,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019319716,4.68404204,185.24,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019320115,4.68404204,185.24,185.12,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761019320322,4.68404204,185.24,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019321109,4.8576,185.23,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019321314,4.8576,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019322021,4.8585,185.2,185.11,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761019322206,4.8585,185.2,185.11,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761019322411,4.8589,185.19,185.11,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761019323418,4.8589,185.19,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019324321,4.44,185.29,184.98,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019324322,4.68404204,185.2,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019324914,4.8604,185.13,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019325113,4.68404204,185.16,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019325514,4.68404204,185.16,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019327012,4.8595,185.16,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019327820,4.68404204,185.24,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019328621,4.68404204,185.24,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019329416,4.8584,185.21,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019329615,3.97995565,185.23,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019329815,4.68404204,185.24,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019330715,8.66399769,185.24,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019330918,4.68404204,185.2,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019331318,4.8607,185.12,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019331523,4.68404204,185.16,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019331723,4.68404204,185.16,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019331924,4.68404204,185.12,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019332321,8.87131937,185.11,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019332627,4.68404204,185.08,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019332815,3.99344122,185.07,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019333019,3.99344122,185.06,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019333219,4.68404204,185.04,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019333528,3.99344122,185.03,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019333915,4.8637,185.0,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019335028,4.00377642,184.99,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019335228,4.00710825,184.98,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019335528,4.8647,184.96,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019336415,4.8647,184.96,184.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1761019336416,8.88713939,184.95,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019336730,4.00926124,184.94,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019336924,4.87787815,184.98,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019337130,7.76122281,184.96,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019337331,4.87787815,184.93,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019337529,4.8662,184.91,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019337725,11.7712824,184.9,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338019,8.88793774,184.89,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338231,4.01005959,184.88,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338433,4.01005959,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338729,17.50550096,184.9,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338730,4.01005959,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338925,12.63910096,184.9,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019338926,4.01005959,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019339125,4.00589716,184.84,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019339336,7.76122281,184.84,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019339528,49.29591579,184.91,184.74,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019339529,4.00101785,184.83,184.74,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019339721,4.8713,184.72,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019339920,4.00101785,184.71,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340130,11.76224066,184.7,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340320,11.76224066,184.7,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340321,4.00101785,184.69,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340524,140.06,184.72,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340717,7.76122281,184.6,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019340921,3.98197758,184.59,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019341122,11.74320039,184.58,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019341331,7.76122281,184.58,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019341627,15.34,184.64,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019341936,3.96455408,184.63,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019342132,15.34,184.64,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019342430,7.76122281,184.67,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019342632,6.67591579,184.79,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019342633,7.76122281,184.72,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019342833,6.74,184.76,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019343033,4.87787815,184.77,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019343328,7.76122281,184.81,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019343527,4.87787815,184.81,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019343736,4.87787815,184.83,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019343926,7.76122281,184.8,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019344131,4.87787815,184.8,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019344325,9.11787815,184.79,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019344635,9.11787815,184.79,184.41,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1761019344636,4.87787815,184.76,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019344826,4.24,184.79,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019345037,4.24,184.79,184.26,75.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761019345038,7.76122281,184.75,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019345332,4.87787815,184.83,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019345529,6.82,184.82,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019345730,6.82,184.82,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019345934,7.76122281,184.81,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019346142,7.76122281,184.81,184.58,7.76122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019346330,7.76122281,184.81,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019346531,6.82,184.82,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019346839,6.82,184.82,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019347029,140.12,184.86,184.7,7.76122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019347233,4.87787815,184.92,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019347433,12.63910096,184.97,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019347626,7.76122281,184.97,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019347926,4.35829924,184.98,184.78,7.76122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019348127,4.87787815,185.02,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019348325,8.12711477,185.02,184.86,7.76122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019348531,8.12711477,185.02,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019348734,9.74227815,184.98,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019348928,7.76122281,184.95,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019349134,7.76122281,184.91,184.71,19.68122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019349334,7.76122281,184.89,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019349631,12.62742281,184.91,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019349832,7.76122281,184.87,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019350226,4.8673,184.86,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019350427,6.8,184.88,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019350633,7.76122281,184.84,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019350828,7.76122281,184.75,184.53,7.76122281]
["bitfinex-derivatives","SOLF0:USTF0",1761019351041,7.76122281,184.79,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019351226,7.76122281,184.79,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761019351426,7.76122281,184.79,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019352048,7.76122281,184.75,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019352537,7.76122281,184.75,184.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761019352736,7.76122281,184.71,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019353539,7.76122281,184.71,184.41,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1761019353540,7.76122281,184.67,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019353746,7.76122281,184.63,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019353945,4.8737,184.62,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019354244,23.62299315,184.71,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019354245,7.76122281,184.59,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019354744,11.32,184.64,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019355139,11.32,184.64,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019355950,21.46342609,184.62,184.41,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1761019356147,21.46342609,184.62,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019356355,21.46342609,184.57,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019356542,21.46342609,184.57,184.37,11.84425714]
["bitfinex-derivatives","SOLF0:USTF0",1761019356748,21.46342609,184.52,184.37,11.84425714]
["bitfinex-derivatives","SOLF0:USTF0",1761019356938,19.28,184.51,184.37,11.84425714]
["bitfinex-derivatives","SOLF0:USTF0",1761019357248,4.8787,184.44,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019357545,21.46342609,184.47,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019357747,4.8794,184.41,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019357938,21.46342609,184.56,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019357939,48.08,184.53,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019358141,21.46342609,184.57,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019358341,21.46342609,184.52,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019358552,21.46342609,184.47,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019358754,4.8772,184.49,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019358955,48.22,184.49,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019359250,45.8,184.51,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019359653,21.46342609,184.49,184.37,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019359856,1.08,184.48,184.12,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019360060,21.46342609,184.35,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019360657,41.04342609,184.35,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019360948,21.46342609,184.3,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019361149,140.36,184.39,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019361150,37.5,184.29,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019361349,21.46342609,184.35,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019361551,55.76342609,184.35,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019361749,26.34362609,184.38,184.07,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019361960,26.34362609,184.38,184.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761019361961,140.36,184.39,184.09,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019362160,140.36,184.39,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019362358,140.36,184.39,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019363072,48.9,184.53,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019363367,4.8774,184.48,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019363562,21.46342609,184.49,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019364069,21.46342609,184.49,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019364264,11.36,184.52,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019364570,21.46342609,184.49,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019364770,21.46342609,184.49,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019364960,11.36,184.52,184.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761019364961,11.36,184.52,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019365263,21.46342609,184.49,184.2,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019365468,11.36,184.52,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019365469,21.46342609,184.44,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019366170,11.36,184.52,184.15,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019366171,21.46342609,184.5,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019366362,21.46342609,184.5,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019366671,21.46342609,184.5,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019367175,4.8779,184.46,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019367467,21.46342609,184.5,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019367768,21.46342609,184.5,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019368169,4.8779,184.46,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019368569,11.36,184.52,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019368772,11.36,184.52,184.06,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761019368773,21.46342609,184.45,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019369075,21.46342609,184.4,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019369667,21.46342609,184.45,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019370170,21.46342609,184.45,184.27,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761019370375,21.46342609,184.45,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019371478,26.34162609,184.45,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019371673,21.46342609,184.45,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019372174,11.36,184.52,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019372175,21.46342609,184.5,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019372866,11.36,184.52,184.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761019372867,11.36,184.52,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019373571,11.36,184.52,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019373772,21.46342609,184.55,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019374174,21.46342609,184.55,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019374379,140.4,184.59,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019374877,140.4,184.59,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019375280,4.08924551,184.58,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019375972,4.08924551,184.58,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019376178,140.4,184.59,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019376976,21.46342609,184.6,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019377376,4.8744,184.59,184.43,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761019377569,4.8744,184.59,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019378276,8.98826709,184.59,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019378474,4.8744,184.59,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761019378779,4.8744,184.59,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019378968,4.11422745,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019379174,4.11422745,184.6,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019379667,4.11422745,184.6,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019379868,49.3,184.61,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380066,21.46342609,184.65,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380282,4.87787815,184.68,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380283,4.12278077,184.64,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380579,25.58620686,184.65,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380786,4.8759,184.54,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019380973,21.46342609,184.55,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019381171,4.12278077,184.54,184.31,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1761019381375,4.8777,184.47,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019381681,4.12278077,184.52,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019381868,4.8783,184.45,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019382073,38.04,184.48,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019382269,4.12278077,184.47,184.23,21.46342609]
["bitfinex-derivatives","SOLF0:USTF0",1761019382472,4.12278077,184.49,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019382669,4.12278077,184.5,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019382868,4.8785,184.44,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019383075,9.00065892,184.47,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019383280,26.34130424,184.44,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019383474,9.00065892,184.43,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019383675,4.12278077,184.42,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019383877,4.12278077,184.43,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384079,4.12278077,184.42,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384377,4.87787815,184.36,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384577,6.67591579,184.38,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384578,4.87787815,184.32,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384770,21.46342609,184.29,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019384971,4.12278077,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019385276,4.12278077,184.27,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019385479,4.12278077,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019385679,4.12278077,184.27,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019385876,4.12278077,184.26,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019386069,4.12278077,184.25,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019386271,4.12278077,184.27,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019386471,4.12278077,184.26,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019386674,25.58620686,184.25,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019386882,21.46342609,184.15,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019387078,9.00767957,184.14,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019387283,4.8873,184.11,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019387782,49.56,184.13,184.0,14.62165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019387979,49.56,184.13,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019388182,49.58,184.23,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019388378,26.34130424,184.26,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019388684,4.8842,184.22,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019388877,4.87787815,184.2,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019389077,25.58309927,184.19,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019389271,21.46342609,184.14,184.0,14.62165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019389577,49.68,184.18,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019389971,4.87787815,184.23,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019390278,4.8854,184.18,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019390482,21.46342609,184.2,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019390678,4.11424156,184.19,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019390873,26.34130424,184.26,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019391073,4.11140671,184.25,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019391272,26.34130424,184.33,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019391478,4.11316658,184.32,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019391677,21.46342609,184.23,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019391873,21.46342609,184.17,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019392076,21.46342609,184.17,184.0,14.62165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019392371,4.87787815,184.25,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019392574,4.87787815,184.34,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019392779,26.34130424,184.34,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019393088,8.85748534,184.33,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019393278,13.73536349,184.33,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019393477,13.73536349,184.32,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019393678,4.11172737,184.31,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019393879,8.85729513,184.33,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019394077,4.11172737,184.33,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019394279,21.46342609,184.34,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019394884,8.82812633,184.33,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019395280,4.87787815,184.36,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019395281,26.34392609,184.36,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019395485,4.08646327,184.35,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019395678,21.46342609,184.36,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019395987,4.8797,184.4,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019396182,4.08652809,184.4,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019396487,4.08652809,184.4,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019396690,12.36608661,184.37,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019397184,35.42608661,184.42,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019397388,4.09835977,184.41,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019397683,4.09911126,184.44,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019397888,4.09817543,184.47,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019398089,8.85999738,184.5,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019398381,21.34214019,184.49,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019398583,13.73787553,184.48,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019398784,4.09817543,184.47,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019398979,4.10057079,184.46,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019399187,4.10057079,184.45,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019399487,17.24396476,184.53,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019399683,8.97909405,184.52,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019399883,4.10249405,184.51,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019400187,4.10249405,184.5,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019400387,4.10249405,184.49,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019400586,4.10249405,184.52,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019400786,4.10249405,184.51,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019400984,4.10249405,184.5,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019401191,8.9803722,184.49,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019401384,4.10249405,184.48,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019401585,4.10249405,184.47,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019401787,4.11023374,184.46,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402090,4.11078662,184.5,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402279,10.01387368,184.58,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402280,4.11078662,184.49,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402479,4.87787815,184.53,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402688,4.11510534,184.52,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019402881,4.11510534,184.51,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019403085,4.11510534,184.5,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019403282,4.87787815,184.54,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019403484,17.24418661,184.46,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019403684,4.11658244,184.45,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019403879,4.11658244,184.44,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019404092,4.11658244,184.43,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019404280,4.11658244,184.42,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019404485,4.11658244,184.41,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761019404688,4.11653525,184.4,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019404888,4.11606978,184.39,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405088,4.87787815,184.44,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405291,4.11718787,184.43,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405497,4.11718787,184.42,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405792,4.87787815,184.45,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405793,4.11718787,184.41,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019405994,4.87787815,184.45,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019406199,4.11782597,184.44,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019406498,4.11782597,184.44,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019406499,4.11782597,184.43,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019406794,4.87787815,184.49,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407091,4.11924723,184.48,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407298,6.67591579,184.53,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407299,4.87787815,184.53,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407498,4.12021697,184.52,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407702,4.12021697,184.51,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761019407894,4.12021697,184.5,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019408090,4.87787815,184.54,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019408396,4.1206616,184.53,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019408590,4.1206616,184.52,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019408793,4.1206616,184.51,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019408993,4.1206616,184.53,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019409198,4.1206616,184.52,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019409390,4.1206616,184.53,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019409597,4.1206616,184.53,184.25,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019409598,12.36608661,184.5,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019409794,4.1206616,184.49,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019410000,4.1206616,184.49,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019410190,4.87787815,184.54,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019410387,4.11922893,184.53,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019410690,4.11922893,184.54,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019410890,4.11922893,184.53,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019411090,4.11922893,184.54,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019411286,4.11922893,184.54,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019411496,4.11922893,184.55,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019411904,4.11922893,184.55,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019412099,4.11922893,184.57,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019412399,12.36608661,184.58,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019412595,12.36608661,184.58,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019412596,4.11838121,184.57,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019412803,4.11838121,184.56,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019413000,4.8765,184.52,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761019413294,4.8765,184.52,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019414294,4.877,184.5,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019414495,4.1158094,184.52,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019414699,12.36608661,184.43,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019415088,4.87787815,184.51,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019415293,12.36608661,184.47,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019415497,12.36608661,184.47,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761019415696,12.36608661,184.52,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019415892,4.11500141,184.51,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019416097,12.36608661,184.47,184.28,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761019416295,17.24508661,184.42,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761019416507,17.24508661,184.42,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019416890,12.36608661,184.42,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019417099,12.36608661,184.47,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019417307,4.8779,184.46,184.32,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761019417506,4.8779,184.46,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019417812,12.36608661,184.47,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019418101,12.36608661,184.53,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019418503,12.36608661,184.53,184.29,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761019418811,4.73994763,184.53,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019419005,4.73994763,184.53,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761019419204,4.73994763,184.49,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019419698,9.61714763,184.49,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019419905,4.73994763,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019420706,4.73994763,184.45,184.34,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761019420900,4.73994763,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019421206,4.73994763,184.47,184.18,751.5]
["bitfinex-derivatives","SOLF0:USTF0",1761019421207,4.73994763,184.41,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019421710,4.11381764,184.46,184.18,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1761019421711,4.73994763,184.37,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019421896,4.73994763,184.33,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019422814,12.36470176,184.38,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019423110,12.36470176,184.43,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019423401,12.36470176,184.38,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019423598,12.36470176,184.33,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019423904,4.8816,184.32,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019424106,12.36470176,184.33,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019424410,4.8827,184.28,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019424906,4.882,184.31,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019425204,12.36470176,184.33,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019425406,4.8811,184.34,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019425603,12.36470176,184.37,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019426006,12.36470176,184.42,184.26,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761019426207,12.36470176,184.42,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019426409,4.8778,184.47,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761019426604,4.09986714,184.49,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019426807,12.36470176,184.46,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019427012,12.36470176,184.46,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019427409,12.36470176,184.51,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019427608,4.8769,184.5,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019427808,12.36470176,184.51,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019428004,17.24130176,184.51,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761019428210,17.24130176,184.51,184.39,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761019428517,4.8756,184.55,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019428713,12.36470176,184.56,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019429413,4.8755,184.55,184.43,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761019429709,4.8755,184.55,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019429911,4.8755,184.55,184.42,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761019430113,12.36470176,184.56,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019430114,12.36470176,184.56,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019430513,17.24000176,184.56,184.44,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761019430713,17.24000176,184.56,184.44,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761019431112,17.24000176,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019432317,4.8758,184.54,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019434310,8.99177746,184.54,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019434511,4.8758,184.54,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019434710,4.11597254,184.55,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019434907,4.11597254,184.55,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019435318,4.8761,184.53,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761019435612,12.36470176,184.56,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019435911,4.12143402,184.55,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019436306,4.12143402,184.54,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019436504,4.12143402,184.55,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019436710,8.81363876,184.58,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019436912,4.12143402,184.57,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437113,4.12143402,184.56,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437313,4.12143402,184.55,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437507,12.36470176,184.61,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437508,4.12143402,184.54,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437709,4.12143402,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019437924,4.87787815,184.57,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019438114,4.13460259,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019438314,4.13460259,184.55,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019438517,4.13460259,184.54,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019438717,4.13460259,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019438917,4.13460259,184.52,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019439128,4.87787815,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019439321,4.13826665,184.55,184.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761019439522,4.13826665,184.54,184.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761019439712,4.13826665,184.53,184.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761019439917,4.13826665,184.52,184.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761019440112,4.70752197,184.56,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761019440320,4.14089219,184.55,184.48,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761019440626,4.14089219,184.55,184.27,75.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761019440627,4.87787815,184.52,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019440817,4.87787815,184.49,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019441027,4.87787815,184.47,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019441324,4.14089219,184.46,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019441529,4.87787815,184.53,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019441732,4.14367233,184.52,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019442024,12.36470176,184.61,184.35,12.36470176]
["bitfinex-derivatives","SOLF0:USTF0",1761019442025,4.87787815,184.57,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019442225,4.14409128,184.56,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019442430,9.75387815,184.54,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761019442628,4.87787815,184.52,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019442827,4.87787815,184.49,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019443018,4.14409128,184.48,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019443223,4.14409128,184.47,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019443534,4.14409128,184.46,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019443724,4.14409128,184.45,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019443924,4.14409128,184.44,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019444120,4.14409128,184.43,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019444424,8.88550339,184.42,184.3,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761019444621,4.74141211,184.37,184.3,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761019444921,4.74141211,184.37,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019444922,4.14409128,184.36,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019445127,4.14409128,184.35,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019445327,4.14031729,184.34,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019445527,4.74141211,184.37,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019445830,4.14034993,184.36,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761019446030,4.87787815,184.4,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019446225,4.14164108,184.39,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019446428,4.14164108,184.38,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019446618,4.14127203,184.37,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019446819,4.14127203,184.36,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019447025,4.14127203,184.35,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019447225,4.74141211,184.37,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019447425,4.74141211,184.35,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019448225,4.13853698,184.34,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019448433,4.74141211,184.35,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019448633,4.74141211,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019448931,4.74141211,184.27,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019449122,4.13530078,184.26,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761019449322,4.13530078,184.26,184.12,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1761019449323,4.74141211,184.23,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019449729,4.74141211,184.27,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019449920,4.74141211,184.23,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019450123,4.13148756,184.22,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019450325,4.13148756,184.22,184.01,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019450326,4.74141211,184.19,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019450636,4.74141211,184.22,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019450926,4.74141211,184.22,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019451129,4.12508462,184.25,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019451336,4.74141211,184.27,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019451729,4.74141211,184.23,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019452624,4.74141211,184.23,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019452829,4.74141211,184.19,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019453225,4.74141211,184.19,184.01,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019453226,4.74141211,184.15,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019454425,4.74141211,184.15,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019454626,4.74141211,184.19,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019454829,4.74141211,184.25,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019455025,4.74141211,184.25,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019455235,4.74141211,184.19,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019455641,4.74141211,184.19,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019456030,4.74141211,184.23,184.06,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019456233,4.74141211,184.23,184.12,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761019456532,4.74141211,184.19,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019456737,4.74141211,184.15,184.01,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761019456931,4.74141211,184.11,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019457632,4.74141211,184.07,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019458037,4.74141211,184.09,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019458230,4.74141211,184.13,184.0,14.69165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019458629,4.74141211,184.18,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019458838,7.83297569,184.2,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019459139,12.71797569,184.2,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019459435,7.83297569,184.2,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019459834,7.83297569,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019460241,7.83297569,184.24,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019460437,6.67591579,184.32,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019460438,7.83297569,184.26,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019460938,7.83297569,184.22,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019462135,4.8849,184.2,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019462342,7.83297569,184.18,184.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019462642,7.83297569,184.22,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019463040,7.83297569,184.26,184.11,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761019463246,20.45591579,184.35,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019463247,7.83297569,184.3,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019463743,7.83297569,184.3,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019464149,7.83297569,184.34,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019464733,7.83297569,184.38,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019464938,7.83297569,184.38,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019465250,7.83297569,184.45,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761019465443,7.83297569,184.45,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019465630,18.78,184.55,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019465631,7.83297569,184.49,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019466542,7.83297569,184.49,184.28,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019466543,7.83297569,184.49,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019466742,7.83297569,184.45,184.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019466931,4.8795,184.4,184.23,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761019467136,7.83297569,184.47,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019467137,7.83297569,184.37,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761019467538,4.87787815,184.46,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019467737,7.83297569,184.41,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019467943,7.83297569,184.37,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761019468131,7.83297569,184.37,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019468533,7.83297569,184.37,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019469340,7.83297569,184.33,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019470249,7.83297569,184.33,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761019470639,7.83297569,184.33,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019470850,7.83297569,184.36,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019472048,7.83297569,184.32,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019472247,7.83297569,184.36,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019472451,7.83297569,184.36,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019472452,4.8808,184.35,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019472950,4.8808,184.35,184.14,32.93297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019472951,4.8801,184.38,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019473249,7.83297569,184.4,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019473447,28.01147569,184.44,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019473649,7.83297569,184.47,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019473941,4.8784,184.45,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019474338,7.83297569,184.47,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019474546,4.8788,184.43,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019474741,7.83297569,184.43,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019475242,7.83297569,184.43,184.12,150.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761019475243,7.83297569,184.39,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019475447,7.83297569,184.35,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019475649,7.83297569,184.39,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019476147,4.87787815,184.48,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019476343,7.83297569,184.41,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019476541,7.83297569,184.41,184.12,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019476542,7.83297569,184.37,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019476854,7.83297569,184.33,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019477053,12.52,184.4,184.17,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019477255,7.83297569,184.41,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019477551,7.83297569,184.37,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019477745,12.71387569,184.35,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761019478055,7.83297569,184.35,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019478457,7.83297569,184.35,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019478848,7.83297569,184.39,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019479155,7.83297569,184.35,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019479655,4.8817,184.32,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761019480044,7.83297569,184.35,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019480244,12.71397569,184.35,184.22,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761019480550,7.83297569,184.39,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019480856,7.83297569,184.43,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019481044,4.00462838,184.42,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019481245,4.8796,184.4,184.27,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761019481555,7.83297569,184.43,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019481746,4.87787815,184.48,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019481948,4.8794,184.41,184.29,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761019482150,7.83297569,184.45,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019482457,4.8797,184.4,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019482755,7.83297569,184.41,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019482946,4.8806,184.36,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761019483147,4.01122631,184.4,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019483653,12.71327569,184.37,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019483955,7.83297569,184.37,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019484948,7.83297569,184.37,184.2,15.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761019485149,3.99868401,184.36,184.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761019485458,4.87787815,184.42,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761019485658,7.83297569,184.4,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761019485851,7.83297569,184.4,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019485852,4.8803,184.37,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019486158,4.87787815,184.44,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019486354,4.00018567,184.43,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019486750,4.00018567,184.44,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019487151,4.00018567,184.44,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019487350,4.00018567,184.46,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761019487548,4.00018567,184.46,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019487755,4.00018567,184.47,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019487958,4.00018567,184.46,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019488256,11.83316136,184.45,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019488443,4.00018567,184.44,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019488647,4.8789,184.43,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761019489044,4.00018567,184.45,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019489248,12.71085384,184.43,184.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1761019489445,7.83297569,184.39,184.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1761019489657,7.83297569,184.39,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019489658,7.83297569,184.35,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019489852,4.00018567,184.34,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019490254,4.8819,184.31,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019490454,4.00018567,184.34,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019490654,7.83297569,184.35,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019490852,4.00721344,184.34,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019491250,4.8813,184.34,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019491456,7.83297569,184.35,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019491654,12.71377569,184.35,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761019492262,4.8808,184.35,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761019492465,4.0093102,184.38,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019492658,4.0093102,184.4,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019492860,4.0093102,184.41,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019493257,4.8798,184.39,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761019493452,6.67591579,184.46,184.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019493453,12.71085384,184.47,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019493658,13.42636481,184.46,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019493857,4.01011931,184.45,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019494059,7.83297569,184.43,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019494260,4.01011931,184.42,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019495067,4.88,184.39,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761019495257,4.88,184.39,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019495456,4.01011931,184.42,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019495659,4.01011931,184.42,184.2,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761019495660,8.88931931,184.42,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761019495968,12.71085384,184.47,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761019496162,4.01006612,184.46,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761019496467,4.01006612,184.46,184.23,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019496468,4.01006612,184.46,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019496659,7.83297569,184.47,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019497163,4.8774,184.48,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761019497370,7.83297569,184.51,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019497371,4.00957682,184.5,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019497763,4.8774,184.49,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761019497969,4.8774,184.49,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019498363,4.00957682,184.5,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019498364,4.8776,184.47,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019499171,4.8772,184.49,184.37,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761019499764,4.8772,184.49,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761019500274,4.00957682,184.5,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019500470,7.83297569,184.47,184.27,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019500673,4.8792,184.42,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019500865,4.00957682,184.46,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761019501266,7.83297569,184.39,184.21,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019501466,7.83297569,184.39,184.28,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761019501663,4.00990619,184.38,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019501868,7.83297569,184.35,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019502162,7.83297569,184.31,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019502466,7.83297569,184.35,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019502777,4.01327808,184.34,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761019503074,4.8816,184.33,184.2,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761019503471,7.83297569,184.39,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019503681,4.01861924,184.38,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019503876,7.83297569,184.38,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019504076,4.01861924,184.37,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019504271,4.01861924,184.37,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019504968,3.93387396,184.37,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019505165,3.42861924,184.37,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019505364,3.42861924,184.37,184.16,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019505365,4.8811,184.34,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761019505570,3.42861924,184.37,184.16,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019505571,3.42861924,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019505979,4.8801,184.38,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019506186,7.83297569,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019506370,16.26585821,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019506674,7.83297569,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019506869,16.26586712,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019507073,4.8803,184.37,184.25,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761019507573,4.87787815,184.41,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019507775,8.75405779,184.41,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019508082,4.87787815,184.45,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019508382,8.75474362,184.45,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019508677,4.56791578,184.44,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761019508886,4.87787815,184.48,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019509075,4.87787815,184.48,184.28,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019509076,4.87787815,184.52,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019509382,13.32560947,184.54,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019509678,4.87787815,184.54,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019509879,4.87787815,184.53,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019510065,4.87787815,184.51,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019510270,4.87787815,184.5,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019510471,4.56949587,184.5,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019510679,4.87787815,184.48,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019510976,13.3248407,184.49,184.31,10.50297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019511166,4.87787815,184.5,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019511371,4.87787815,184.5,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019511573,4.87787815,184.49,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019511771,4.87787815,184.47,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019512069,4.6126806,184.47,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019512274,4.8785,184.44,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019512875,4.6126806,184.46,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019513079,4.8778,184.47,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019513273,4.87787815,184.48,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019513576,13.3662161,184.49,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019513777,4.87787815,184.51,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019513979,4.87787815,184.51,184.33,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019513980,4.8772,184.49,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019514176,4.87787815,184.53,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019514383,17.32146755,184.54,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019514583,4.8767,184.51,184.38,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761019514776,13.36467985,184.52,184.38,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761019514971,13.36467985,184.52,184.32,7.83297569]
["bitfinex-derivatives","SOLF0:USTF0",1761019514972,4.8765,184.52,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019515179,4.87787815,184.53,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019515380,7.83297569,184.56,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019515381,4.87787815,184.51,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019515581,4.87787815,184.5,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761019516085,4.878,184.46,184.34,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761019517080,4.8792,184.42,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019517780,12.71085384,184.47,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019517781,4.04081546,184.46,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019517985,4.04081546,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019518585,4.8788,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019519077,4.04081546,184.43,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761019519277,4.04081546,184.45,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761019519483,4.04081546,184.44,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761019519677,4.04081546,184.45,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019519877,4.87787815,184.48,184.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1761019519878,4.04081546,184.47,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019520077,4.04208561,184.47,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019520278,4.8775,184.48,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019520778,4.74430303,184.46,184.33,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761019521081,4.74430303,184.46,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761019521272,4.74430303,184.46,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019521674,9.62130303,184.5,184.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019521982,4.04436476,184.49,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019522189,4.74430303,184.5,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019522487,8.78801949,184.54,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019522789,4.74430303,184.54,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019523582,8.78850748,184.54,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019523785,4.87787815,184.57,184.35,4.74430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019523786,4.04420445,184.53,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019524088,4.74430303,184.53,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019524475,4.04420445,184.54,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019524880,4.74430303,184.55,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019526084,4.04249022,184.57,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019526276,4.74430303,184.59,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019526477,8.78679325,184.59,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019526678,4.8753,184.56,184.44,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761019527180,4.04249022,184.58,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761019527389,4.8751,184.57,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019527782,4.8751,184.57,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019528487,4.74430303,184.59,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019528693,4.87787815,184.67,184.49,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761019528886,4.87787815,184.67,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019528887,4.74430303,184.63,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019529188,4.874,184.61,184.5,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761019529377,4.874,184.61,184.39,17.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1761019529378,4.74430303,184.63,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019529784,14.56,184.68,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019529785,4.8749,184.58,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019530192,4.74430303,184.59,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019530488,4.74430303,184.55,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019530698,4.8775,184.48,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019530992,4.74430303,184.51,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019531187,4.878,184.46,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019531387,4.74430303,184.47,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019531593,4.74430303,184.43,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019531791,4.8798,184.39,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019532384,4.74430303,184.39,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019532588,4.74430303,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019532789,4.74430303,184.35,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019533187,9.62630303,184.31,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019533402,4.74430303,184.36,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019533590,4.74430303,184.26,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019533894,4.02208018,184.35,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019533895,4.74430303,184.18,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019534100,4.74430303,184.19,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019535001,4.74430303,184.25,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019535205,4.92782751,184.32,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761019535206,4.58647744,184.31,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761019535496,4.74430303,184.3,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019535696,4.74430303,184.21,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761019535890,4.74430303,184.21,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019536497,4.883,184.27,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019536799,4.883,184.27,184.0,34.88165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019536800,4.74430303,184.23,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019537001,9.62950303,184.19,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019537195,4.74430303,184.23,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019537392,4.00412654,184.24,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019537592,4.74430303,184.18,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761019537798,4.74430303,184.18,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019537997,4.74430303,184.2,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019538808,4.74430303,184.2,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019540102,4.74430303,184.16,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019540505,4.74430303,184.16,184.0,61.56165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019540710,4.74430303,184.16,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019540899,4.74430303,184.2,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019541206,4.74430303,184.18,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019541407,4.74430303,184.19,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019541603,4.74430303,184.18,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019542402,4.74430303,184.22,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019542807,4.74430303,184.22,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019542998,3.98572903,184.26,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019543202,4.74430303,184.22,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019543914,4.74430303,184.22,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019544516,4.74430303,184.22,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019545108,4.74430303,184.18,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761019545309,4.74430303,184.18,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019545511,4.74430303,184.25,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019545512,4.02018808,184.24,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019545816,4.74430303,184.19,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019546016,4.74430303,184.25,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019546213,4.74430303,184.22,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761019546419,9.16,184.29,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019546420,4.74430303,184.17,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019546813,4.74430303,184.2,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019547422,4.74430303,184.2,184.07,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761019548216,4.74430303,184.2,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761019548425,4.74430303,184.2,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019548723,9.62920303,184.2,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019549721,4.74430303,184.2,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019550120,4.74430303,184.25,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019550511,9.16,184.29,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761019550512,4.74430303,184.29,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761019550714,4.74430303,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019551326,4.74430303,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019551733,4.74430303,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019552035,4.010825,184.35,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019552036,4.74430303,184.35,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019552523,4.74430303,184.31,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019552829,4.74430303,184.31,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019553023,4.74430303,184.27,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019553329,4.74430303,184.27,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019554231,4.74430303,184.36,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019554232,9.62690303,184.29,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019554729,4.883,184.27,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019554929,4.74430303,184.29,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019555128,4.74430303,184.33,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761019555331,4.74430303,184.33,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019555823,4.74430303,184.34,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019556025,4.74430303,184.34,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761019556232,4.74430303,184.38,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019556823,4.74430303,184.39,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019557221,4.8801,184.38,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019557416,4.74430303,184.39,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761019557821,54.3392,184.42,184.29,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761019558022,49.46,184.42,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019558325,49.46,184.42,184.31,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761019559131,49.46,184.42,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019559328,4.74430303,184.46,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019559523,4.8782,184.45,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019559723,4.74430303,184.46,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019559929,10.01387368,184.59,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019559930,9.62120303,184.5,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019560127,4.74430303,184.5,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019560328,4.74430303,184.46,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019560738,4.63312487,184.53,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019560739,4.74430303,184.42,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019560932,4.8769,184.5,184.33,4.74430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019561238,4.74430303,184.54,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019561427,4.74430303,184.59,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019561936,8.76418625,184.59,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019562134,4.01988322,184.58,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761019562339,4.74430303,184.59,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019562531,4.74430303,184.55,184.37,7.50430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019562836,4.74430303,184.55,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019563232,4.8772,184.49,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019563639,4.74430303,184.51,184.34,4.74430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019563944,4.74430303,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019564132,4.74430303,184.47,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019564436,4.74430303,184.42,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761019564639,4.74430303,184.38,184.22,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761019564933,4.74430303,184.38,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019565140,4.74430303,184.4,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019565536,4.74430303,184.4,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761019565734,4.74430303,184.4,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019565940,4.74430303,184.36,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019566146,4.74430303,184.35,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019566332,4.74430303,184.31,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019566642,4.74430303,184.27,184.13,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761019566831,4.5,184.34,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019567134,4.74430303,184.34,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019567540,4.74430303,184.34,184.15,4.74430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019567541,4.74430303,184.39,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019567739,4.8791,184.42,184.27,4.74430303]
["bitfinex-derivatives","SOLF0:USTF0",1761019567935,4.74430303,184.46,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019568133,4.02141065,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019568332,4.74430303,184.51,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019568541,4.74430303,184.51,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019568845,4.8783,184.45,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019569644,4.74430303,184.47,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019571045,4.8776,184.48,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019571246,4.74430303,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019571448,4.74430303,184.53,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019571939,4.74430303,184.49,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019573542,4.74430303,184.49,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019573848,4.74430303,184.5,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019574145,9.62140303,184.5,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019574742,9.62140303,184.5,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019575148,4.74430303,184.54,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019575351,4.74430303,184.5,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019575652,4.8781,184.46,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019575844,4.74430303,184.46,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019576046,4.74430303,184.42,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019576550,4.74430303,184.42,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019576551,4.04640708,184.41,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019576742,4.8792,184.42,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019576940,4.74430303,184.43,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019577848,4.89018013,184.48,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019577849,4.74430303,184.35,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019578245,4.8823,184.3,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019578448,4.8823,184.3,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761019578449,4.74430303,184.31,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761019578652,4.74430303,184.31,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019578950,4.74430303,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019579151,4.89018013,184.32,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019579346,4.74430303,184.24,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019579753,4.74430303,184.24,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019579956,6.67591579,184.31,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019579957,4.74430303,184.2,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019580155,4.74430303,184.23,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019580449,14.76,184.29,184.0,14.89165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019580450,4.8868,184.13,184.0,14.89165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019580657,4.74430303,184.14,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019580852,7.83892364,184.15,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019581050,4.887,184.12,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019581346,4.03735519,184.13,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019581550,7.83892364,184.17,184.0,14.89165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019581751,4.0352004,184.16,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019582053,12.72352364,184.22,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761019582351,7.83892364,184.27,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019582551,4.8836,184.25,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019582847,7.83892364,184.23,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019583049,4.0368941,184.22,184.09,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761019583260,4.0368941,184.24,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019583453,4.0368941,184.26,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019583654,4.8842,184.23,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019583855,7.83892364,184.19,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019584047,4.03566683,184.18,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019584242,4.03635383,184.22,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019584444,12.72910377,184.28,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019584655,4.03665,184.27,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019585054,4.89018013,184.31,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019585055,4.65244315,184.3,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019585250,4.03665,184.31,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019585648,7.83892364,184.32,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019585846,4.03665,184.31,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019586544,7.83892364,184.28,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019586747,4.03665,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019586956,4.89018013,184.34,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019587153,4.89018013,184.34,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019587154,7.83892364,184.27,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019587353,7.83892364,184.27,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761019587657,12.72126977,184.31,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019587847,7.83892364,184.27,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019588050,4.04075466,184.26,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019588249,8.92405466,184.26,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019588558,4.04075466,184.26,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019588750,7.83892364,184.27,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019589056,4.04076404,184.26,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019589253,7.83892364,184.23,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019589455,4.8846,184.21,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019589849,4.8853,184.19,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761019590056,4.8853,184.19,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019590959,4.88234613,184.27,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019591161,7.83892364,184.27,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019591464,4.8834,184.26,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761019591653,8.92456378,184.26,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019591856,7.83892364,184.31,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019592057,4.04411858,184.3,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019592257,4.04411858,184.3,184.0,47.16195332]
["bitfinex-derivatives","SOLF0:USTF0",1761019592258,4.04411858,184.3,184.0,21.74195332]
["bitfinex-derivatives","SOLF0:USTF0",1761019592448,7.83892364,184.27,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019592647,12.72126977,184.31,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019592648,4.65941232,184.3,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019592856,4.04300929,184.3,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019593359,4.04300929,184.34,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019593656,4.04300929,184.34,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019593850,4.04300929,184.38,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019594058,4.8808,184.36,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761019594258,4.04300929,184.38,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019594447,7.83892364,184.39,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019594648,12.49667111,184.43,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019594852,4.0437716,184.42,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019595061,7.83892364,184.43,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019595355,19.32,184.48,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019595356,27.15892364,184.48,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019595556,4.04520679,184.47,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019595755,4.04520679,184.47,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761019595955,7.83892364,184.52,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019596160,7.83892364,184.55,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019596349,7.83892364,184.55,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019596548,6.67591579,184.62,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019596549,7.83892364,184.59,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019597358,7.83892364,184.55,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019597557,7.83892364,184.51,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019597861,7.83892364,184.51,184.36,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761019598056,7.83892364,184.51,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019598360,12.71592364,184.51,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761019598569,7.83892364,184.51,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019598761,26.13994018,184.57,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019598952,26.36717332,184.62,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019599154,4.8744,184.6,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019599355,8.91811532,184.6,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019599559,21.48482719,184.62,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019599763,4.875,184.58,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019600274,4.8769,184.51,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019600559,21.48482719,184.52,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019600764,8.94102153,184.51,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019600962,4.878,184.46,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019601167,8.94102153,184.5,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019601362,4.8776,184.48,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019601568,4.90418727,184.48,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019601861,8.94033809,184.51,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019602068,4.8782,184.46,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019602264,21.48482719,184.47,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019602456,21.48482719,184.47,184.14,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761019602457,4.90418727,184.46,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761019602665,21.48482719,184.41,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019602858,21.48482719,184.36,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019603058,4.89764696,184.35,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019603256,4.89764696,184.35,184.09,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1761019603257,8.92990638,184.35,184.09,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1761019603460,21.48482719,184.26,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019603663,4.8846,184.22,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019604167,4.89614794,184.25,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019604666,4.8842,184.23,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019605063,4.89614794,184.25,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019605271,4.8844,184.22,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019605572,4.89614794,184.24,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019605757,4.89614794,184.24,184.02,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761019605758,8.91849063,184.25,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019605958,21.48482719,184.21,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019606174,21.48482719,184.16,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019606371,8.91543619,184.2,184.0,11.96165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019606372,21.48482719,184.1,184.0,3.15165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019606666,26.37635914,184.09,184.0,3.15165332]
["bitfinex-derivatives","SOLF0:USTF0",1761019606871,4.8893,184.04,184.0,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019607060,21.48482719,184.07,184.0,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019607261,21.48482719,184.02,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019607565,4.88567349,184.01,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019607768,21.48482719,183.97,183.65,21.48482719]
["bitfinex-derivatives","SOLF0:USTF0",1761019607969,22.54200872,183.96,183.6,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761019608170,21.48482719,183.82,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019608358,140.62,183.85,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019608565,21.48482719,183.75,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019608765,196.16482719,183.84,183.64,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761019608967,4.9001,183.63,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019609274,4.86677534,183.62,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019609569,4.86677534,183.61,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019609767,4.88234613,183.78,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019609970,3.97216088,183.79,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019610177,21.48482719,183.84,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019610359,12.08,183.88,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019610360,21.48482719,183.83,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019610668,4.8938,183.87,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019610969,25.44781451,183.87,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611172,25.44781451,183.87,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611173,3.96298732,183.86,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611372,21.48482719,183.87,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611560,4.894,183.86,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611764,3.95122765,183.86,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019611972,3.951267,183.86,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019612268,21.48482719,183.95,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019612465,21.48482719,183.95,183.6,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1761019612466,21.48482719,183.95,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019612668,18.38,184.02,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019613077,18.38,184.02,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019613375,21.48482719,184.1,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019613573,3.94438671,184.09,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019613876,21.48482719,184.1,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019614066,21.48482719,184.04,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019614272,21.48482719,184.04,183.74,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761019614572,21.48482719,184.04,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019614873,4.8895,184.03,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019615270,21.48482719,183.98,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019615474,21.48482719,183.99,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019615976,43.98,184.0,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019616565,43.98,184.0,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019617671,21.48482719,184.11,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019617869,21.48482719,184.11,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019618873,21.48482719,184.05,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019619071,4.8901,184.01,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019619265,21.48482719,184.0,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019620172,21.48482719,184.05,183.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761019620371,21.48482719,184.05,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019620778,21.48482719,184.05,183.86,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761019621070,21.48482719,184.05,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019621667,4.8881,184.08,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019621867,21.48482719,184.07,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019622064,4.90533145,184.06,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019622267,21.48482719,184.13,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019622567,21.48482719,184.18,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019622762,21.48482719,184.18,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019622971,140.78,184.21,183.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761019622972,140.78,184.21,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019623274,28.08,184.24,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019623580,4.91121454,184.23,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019623875,21.48482719,184.22,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019624068,4.91121454,184.21,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019624375,4.91121454,184.21,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019624573,28.08,184.24,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019624770,21.48482719,184.27,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019625074,21.48482719,184.27,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019625271,33.22,184.35,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019625570,4.91259504,184.34,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761019625774,4.82784976,184.34,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019626079,33.22,184.35,184.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1761019626280,26.36392719,184.42,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019626572,21.48482719,184.42,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019626770,50.84,184.47,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019627170,50.84,184.47,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019627572,21.48482719,184.49,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019627772,140.8,184.55,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019628076,21.48482719,184.54,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019628293,140.8,184.55,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019628294,21.48482719,184.49,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019628775,21.48482719,184.44,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019629774,21.48482719,184.47,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019630280,21.48482719,184.52,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019630468,26.36122719,184.52,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019630671,26.36122719,184.52,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019631374,26.36122719,184.52,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019631578,21.48482719,184.52,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019634178,4.8781,184.46,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019635177,4.8789,184.43,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019635376,21.48482719,184.47,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019635680,26.36282719,184.47,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761019636477,4.8785,184.44,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019636777,21.48482719,184.42,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019637476,4.8806,184.37,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019637886,5.21235666,184.39,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761019638070,5.21235666,184.39,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019638271,5.21235666,184.42,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019638467,4.8804,184.37,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019638871,5.21235666,184.39,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019639081,26.69718385,184.44,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019639280,5.21235666,184.43,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019639579,5.21235666,184.42,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019639783,5.21235666,184.41,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019640079,4.879,184.42,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019640375,5.21235666,184.41,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019640682,10.09205666,184.4,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019640982,26.69718385,184.39,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019641183,26.69718385,184.39,184.11,21.48482719]
["bitfinex-derivatives","SOLF0:USTF0",1761019641184,5.21235666,184.38,184.19,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761019641481,21.48482719,184.34,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019641676,5.21235666,184.33,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019641883,21.48482719,184.29,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019642084,5.21235666,184.28,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019642279,5.21235666,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019642486,5.21235666,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019642687,5.21235666,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019642877,5.21235666,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019643082,5.21235666,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019643283,5.21235666,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019643482,5.21235666,184.21,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761019643797,5.21235666,184.24,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019643982,5.21235666,184.23,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019644182,12.379978,184.27,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019644382,12.379978,184.27,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019644383,5.21820771,184.26,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019644581,5.21820771,184.25,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019644781,12.379978,184.22,184.07,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761019644985,5.21820771,184.21,184.07,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761019645186,5.21820771,184.2,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019645385,51.64,184.35,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019645386,5.21820771,184.19,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019645588,12.379978,184.23,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019645894,5.22354483,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019646090,5.22354483,184.21,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019646289,5.22354483,184.2,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019646486,12.379978,184.23,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019646792,5.22717524,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019646992,5.22717524,184.21,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019647184,5.2278731,184.2,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019647380,12.379978,184.23,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761019647696,5.23028843,184.22,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019647890,4.8828,184.28,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019648185,5.23105702,184.27,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019648391,10.11435702,184.26,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019648691,5.23105702,184.25,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019648889,5.23105702,184.24,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019649187,14.63894613,184.45,184.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019649188,12.379978,184.39,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019649390,5.10677021,184.38,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019649585,5.10677021,184.37,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019649789,5.10677021,184.36,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019649981,5.10677021,184.38,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019650185,5.10677021,184.37,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019650381,5.10677021,184.36,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019650587,5.10677021,184.35,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019650787,5.10677021,184.38,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019650995,5.10677021,184.37,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019651299,12.379978,184.34,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019651498,5.10677021,184.33,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019651799,12.379978,184.29,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019652002,5.10677021,184.28,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019652200,12.379978,184.29,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019652403,5.10455181,184.28,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761019653102,5.10455181,184.28,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019653103,5.10455181,184.28,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761019653400,5.10455181,184.28,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019654204,5.10455181,184.27,184.19,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761019654406,5.12834451,184.31,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019654604,5.12834451,184.3,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761019654910,5.12770654,184.33,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019655110,5.12810836,184.32,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761019655300,5.12810836,184.37,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019655605,5.12810836,184.36,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019655808,6.67591579,184.52,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019655809,5.12810836,184.35,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019656105,5.12810836,184.35,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761019656106,12.379978,184.43,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019656306,12.379978,184.43,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761019656513,12.379978,184.45,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761019656707,4.8565486,184.44,184.3,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761019657614,4.8565486,184.44,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019657615,4.8797,184.4,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019658604,4.8565486,184.41,184.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761019658812,17.26232413,184.62,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019659013,3.9852034,184.61,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019659202,4.8744,184.6,184.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019659404,12.379978,184.64,184.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019659614,3.98507577,184.63,184.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019659812,4.8739,184.62,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019660019,3.98507577,184.63,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019660319,4.8746,184.59,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761019660517,4.8746,184.59,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019661012,4.8752,184.57,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019661316,4.88234613,184.61,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019661506,17.26232413,184.62,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019661810,3.98507577,184.61,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019662409,4.8754,184.56,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019662710,3.98507577,184.61,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019663816,3.98507577,184.61,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019664311,3.98507577,184.6,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019664512,60.39387368,184.68,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019664513,12.379978,184.56,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019664718,3.98507577,184.55,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019665009,4.8763,184.53,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019665420,3.98507577,184.55,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019665610,4.8759,184.54,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761019665914,4.8759,184.54,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019666316,4.8751,184.57,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019666617,4.01065114,184.56,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019666814,4.8756,184.55,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019667014,4.01065114,184.54,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019667215,4.01065114,184.53,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019667521,4.8768,184.51,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019667713,4.01065114,184.5,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019667919,8.88785114,184.49,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019668117,4.01065114,184.48,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019668319,4.01566479,184.48,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019668513,4.01566479,184.47,184.31,12.379978]
["bitfinex-derivatives","SOLF0:USTF0",1761019668710,4.01566479,184.46,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019669018,4.01566479,184.5,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019669221,4.8786,184.44,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019669417,4.01566479,184.43,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019669614,4.01566479,184.47,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019669815,4.01566479,184.46,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670120,4.02356371,184.49,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670321,4.02356371,184.48,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670521,9.75864613,184.53,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670723,4.02488533,184.52,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670923,4.8763,184.53,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019670924,4.02488533,184.51,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019671127,4.02488533,184.5,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019671417,4.02488533,184.49,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019671722,4.02488533,184.48,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019671908,4.02488533,184.47,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019672109,4.02500982,184.51,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019672317,4.02500982,184.5,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019672620,4.02367973,184.49,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019672821,4.02396092,184.5,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019673021,4.02388873,184.49,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019673220,4.02388873,184.5,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019673415,4.8768,184.51,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019673612,4.02306469,184.5,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019673811,4.8768,184.51,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019674016,4.8761,184.54,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019674315,12.379978,184.6,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761019674316,4.02358504,184.53,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761019674620,4.02358504,184.52,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019674821,4.02233108,184.51,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019675023,4.02233108,184.53,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019675223,8.89873108,184.52,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019675424,4.02233108,184.51,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019675625,4.02233108,184.5,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019675825,4.02233108,184.53,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019676025,4.02233108,184.52,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019676230,4.02233108,184.53,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019676525,4.8767,184.51,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019676833,4.02082665,184.52,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019677137,4.02082665,184.54,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019677423,4.8775,184.48,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019677818,4.8774,184.49,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019678019,4.02082665,184.5,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019678214,4.73960209,184.51,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019678419,4.8783,184.45,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019679325,4.73960209,184.47,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019679521,4.73960209,184.47,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761019679728,4.8785,184.45,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019680326,4.88234613,184.54,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019680522,4.73960209,184.44,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019680726,4.01707636,184.5,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019680926,4.73960209,184.48,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019681126,4.73960209,184.51,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019681524,4.8778,184.47,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019681831,4.88234613,184.57,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019682029,4.02315636,184.59,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019682235,4.73960209,184.54,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019682533,4.73960209,184.5,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019683822,4.73960209,184.5,184.32,4.73960209]
["bitfinex-derivatives","SOLF0:USTF0",1761019684034,4.73960209,184.51,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019684330,4.8775,184.48,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019684527,4.73960209,184.51,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019684722,9.61640209,184.51,184.41,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761019684928,9.61640209,184.51,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019685934,4.73960209,184.51,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019686526,4.8777,184.47,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019687021,4.73960209,184.47,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019687221,4.73960209,184.43,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019687421,4.02121664,184.54,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019687636,4.73960209,184.46,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019687929,4.73960209,184.49,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019688127,4.73960209,184.45,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019688326,4.73960209,184.47,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019688534,4.73960209,184.43,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019688730,4.02121664,184.49,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019688926,4.8785,184.45,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019689123,4.73960209,184.46,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019689331,4.88234613,184.5,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019689531,4.73960209,184.44,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019689728,4.73960209,184.34,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019689934,4.73960209,184.26,183.98,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1761019690131,4.73960209,184.22,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019690535,4.73960209,184.25,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019690835,4.73960209,184.27,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019691034,4.73960209,184.31,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761019691238,4.73960209,184.31,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019691429,4.73960209,184.31,184.1,4.73960209]
["bitfinex-derivatives","SOLF0:USTF0",1761019691627,4.73960209,184.27,184.16,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761019692228,4.73960209,184.27,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019692527,4.73960209,184.27,184.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761019692528,4.03188082,184.35,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019692735,8.77148291,184.37,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019693126,4.73960209,184.33,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019693332,4.73960209,184.33,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019693538,8.77148291,184.33,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019693742,8.77148291,184.33,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761019693743,4.73960209,184.29,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019693940,4.73960209,184.25,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019694235,4.885,184.2,184.05,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761019694735,4.73960209,184.25,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019695239,4.8846,184.22,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019695937,4.0187115,184.24,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019696139,4.73960209,184.25,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019696341,8.75831359,184.28,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019696641,4.0187115,184.27,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019697046,4.8839,184.24,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761019697232,4.0187115,184.27,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019697442,4.0187115,184.3,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019697636,4.8831,184.27,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019697940,4.0187115,184.31,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019698139,4.8821,184.31,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019698336,4.8821,184.31,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761019698740,4.0187115,184.32,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019698946,4.73960209,184.3,184.13,9.62620209]
["bitfinex-derivatives","SOLF0:USTF0",1761019699342,4.8837,184.25,184.13,12.53620209]
["bitfinex-derivatives","SOLF0:USTF0",1761019699643,4.0187115,184.29,184.13,12.53620209]
["bitfinex-derivatives","SOLF0:USTF0",1761019699843,8.75831359,184.32,184.13,12.53620209]
["bitfinex-derivatives","SOLF0:USTF0",1761019700533,8.75831359,184.32,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701141,13.64065972,184.32,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701339,4.0187115,184.31,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701551,4.8856,184.18,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701740,4.0187115,184.23,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701940,4.88234613,184.26,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019701941,4.73960209,184.24,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019702242,4.88234613,184.23,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019702540,4.8858,184.17,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019703137,4.8858,184.17,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761019703349,4.8862,184.15,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761019703642,7.83237178,184.2,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019703833,12.71471791,184.2,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019704039,4.0025719,184.19,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019704252,16.71728981,184.2,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019704445,4.0025719,184.19,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019704745,7.83237178,184.16,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019704936,7.83237178,184.12,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019705135,4.0025719,184.11,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019705338,54.9225719,184.11,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019705541,4.8891,184.04,184.0,3.98436]
["bitfinex-derivatives","SOLF0:USTF0",1761019705942,4.8898,184.02,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019706346,7.83237178,184.08,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019706545,3.97847194,184.07,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019706748,4.8903,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019707159,4.8887,184.06,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019707358,29.18,184.14,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761019707557,29.18,184.14,183.94,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019707760,29.18,184.14,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019708158,4.8874,184.11,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019708456,7.83237178,184.13,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019708648,7.83237178,184.09,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019708851,4.8895,184.03,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761019709061,7.83237178,184.09,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019709364,29.18,184.14,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019709550,7.83237178,184.11,183.95,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761019709746,7.83237178,184.11,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019709951,7.83237178,184.07,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019710162,4.8895,184.03,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761019710350,7.83237178,184.07,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019710553,7.83237178,184.11,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019710760,4.8871,184.12,183.99,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761019710952,4.8871,184.12,183.99,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761019711152,7.83237178,184.15,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019711354,7.83237178,184.15,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019711660,3.96352908,184.14,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019711857,4.8892,184.04,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019712260,11.79590086,184.14,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019712565,4.88234613,184.21,184.02,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019712761,10.01387368,184.26,184.02,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019712762,7.83237178,184.26,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019712969,7.83237178,184.26,184.02,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019712970,3.96373266,184.25,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019713271,12.71471791,184.26,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019713456,3.96373266,184.25,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019713957,7.83237178,184.26,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019713958,7.83237178,184.22,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019714162,7.83237178,184.26,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019714363,3.96356846,184.25,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761019714556,3.96356846,184.25,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019714967,4.8849,184.2,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019715361,3.96356846,184.25,184.05,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761019715561,4.8865,184.14,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019716569,4.887,184.12,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019716864,3.96356846,184.21,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019717264,4.8863,184.15,184.03,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761019717465,4.8863,184.15,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019717669,3.96470058,184.21,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019717966,4.8859,184.16,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019718167,4.8859,184.16,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019719264,4.8865,184.14,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019719470,4.8865,184.14,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761019719471,7.83237178,184.22,184.01,10.62237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019719664,8.84981679,184.21,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019719865,4.8877,184.1,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019720170,7.83237178,184.18,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019720171,3.96747066,184.17,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019720359,4.8875,184.11,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019720961,4.8879,184.09,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019721164,3.96747066,184.17,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019721363,4.88234613,184.17,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019721572,4.8875,184.11,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019721872,12.71471791,184.21,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019722171,3.97305823,184.2,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019722363,3.97305823,184.2,184.01,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019722364,4.8861,184.16,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761019722666,3.97305823,184.19,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019722870,12.71471791,184.21,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761019723076,12.71471791,184.21,183.99,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019723077,3.97305823,184.2,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019723370,4.886,184.16,184.04,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1761019723568,3.97305823,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019723970,4.886,184.16,184.05,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761019724164,3.97305823,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019724368,7.83237178,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019724569,4.8867,184.13,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019724876,3.97305823,184.2,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019725065,3.97305823,184.2,183.92,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761019725066,4.8865,184.14,184.03,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761019725270,3.97305823,184.2,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019725768,4.887,184.12,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019726567,4.8875,184.11,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019727169,4.8882,184.08,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019727576,4.8882,184.08,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019727771,4.8886,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728075,3.97305823,184.12,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728268,4.8877,184.1,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728461,3.97305823,184.15,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728663,3.97305823,184.16,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728966,12.71471791,184.21,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019728967,3.97305823,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729169,3.97305823,184.19,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729368,3.97305823,184.18,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729671,39.6,184.23,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729672,3.97305823,184.17,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729873,39.6,184.23,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019729874,3.97305823,184.16,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019730179,7.83237178,184.13,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019730375,3.97305823,184.12,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019730674,3.97305823,184.11,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019730878,4.8883,184.07,183.98,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761019731476,4.8888,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019731974,4.8893,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019732276,4.00638451,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019732476,4.01067777,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019732678,4.8893,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019732872,12.71471791,184.09,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019733074,4.01110807,184.08,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019733378,4.8896,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019733581,4.01110807,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019733765,4.8896,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019734170,4.02236301,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019734371,4.8896,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019734571,4.8888,184.05,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019734765,4.02253414,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019734967,4.8904,183.99,183.85,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019735470,4.88234613,184.04,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761019735669,4.02234433,184.03,183.85,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019735865,4.02234433,184.02,183.85,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019736066,4.88234613,184.07,183.85,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019736277,4.02262046,184.06,183.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019736480,8.91142046,184.05,183.86,71.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761019736779,4.02262046,184.04,183.86,69.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019737079,4.02262046,184.03,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019737274,4.02262046,184.02,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019737474,4.02262046,184.01,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761019737677,4.02262046,184.0,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019737877,4.02684774,183.99,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019738075,4.88234613,184.05,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019738378,4.8901,184.01,183.93,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761019738579,4.03048268,184.0,183.93,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761019738782,4.88234613,184.04,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019738783,4.03048268,183.99,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019739077,7.83237178,184.03,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019739078,4.8915,183.96,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019739484,4.8915,183.96,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019739777,4.88234613,184.02,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019739980,4.03058227,184.01,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761019740178,4.03058227,184.0,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019740379,4.88234613,184.05,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019740580,4.03230833,184.04,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019740780,4.88234613,184.02,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019740977,4.88234613,184.02,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019740978,4.88234613,183.99,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019741180,4.88234613,183.99,183.62,336.62760341]
["bitfinex-derivatives","SOLF0:USTF0",1761019741181,4.88234613,183.96,183.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761019741385,4.03230833,183.95,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019741581,4.8928,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019742581,4.88234613,183.97,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019742582,4.8921,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019742785,4.02752608,183.92,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019742981,4.88234613,183.99,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019743182,4.0283545,183.98,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019743380,7.83237178,184.0,183.78,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019743381,4.0283545,183.97,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019743584,12.71471791,184.02,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019743779,4.03024269,184.01,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019743985,6.67591579,184.05,183.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019743986,4.88234613,184.05,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019744175,4.03133221,184.04,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019744492,4.03406915,184.05,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019744783,3.83718152,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019744983,4.8879,184.09,183.86,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019744984,16.74827189,184.07,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019745184,12.71471791,184.03,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019745379,10.01387368,184.07,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019745380,7.83237178,183.99,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019745586,4.03355398,183.98,183.87,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761019745788,3.88355398,183.97,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019745983,4.88234613,183.98,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019746183,4.892,183.94,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019746392,7.83237178,183.95,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019746586,4.88234613,183.98,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019746786,4.891,183.97,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019746991,4.891,183.97,183.76,7.83237178]
["bitfinex-derivatives","SOLF0:USTF0",1761019746992,4.88234613,183.97,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019747289,7.83237178,183.95,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019747480,7.83237178,183.95,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761019747790,12.71471791,183.99,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019748277,4.8915,183.96,183.87,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761019748482,12.71471791,183.99,183.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019748685,43.0574,184.06,183.83,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761019748686,4.8918,183.94,183.83,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761019748885,4.8918,183.94,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019749392,7.83237178,183.95,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019751484,7.83237178,183.95,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019751689,7.83237178,183.99,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019752079,4.8915,183.96,183.87,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761019752284,4.8915,183.96,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019752485,4.89173534,184.06,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019752788,4.89173534,184.06,183.96,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761019752789,4.8889,184.05,183.96,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761019753089,7.83237178,184.1,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019753292,7.83237178,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019753890,7.83237178,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019754089,7.83237178,184.06,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019754290,4.8907,183.98,183.88,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761019754587,7.83237178,184.05,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019754990,4.8896,184.03,183.94,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761019755192,7.83237178,184.05,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019755387,35.53591579,184.14,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761019755388,7.83237178,184.14,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761019755583,7.83237178,184.14,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019756290,7.83237178,184.2,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761019756589,7.83237178,184.07,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019756790,7.83237178,184.09,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019756991,7.83237178,184.09,183.93,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761019757377,7.83237178,184.09,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019757792,4.8885,184.07,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019757987,4.00921375,184.08,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019758487,4.8888,184.05,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019759188,7.83237178,184.09,183.96,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761019759884,7.83237178,184.14,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019760187,7.83237178,184.21,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019760387,4.0133497,184.2,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019760694,7.83237178,184.17,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019761097,7.83237178,184.17,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019761990,4.8858,184.17,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019762390,4.89173534,184.23,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019762695,9.64574614,184.16,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019763398,4.75984614,184.08,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019763693,4.75984614,184.14,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019763694,4.8899,184.01,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019764188,4.75984614,184.06,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019764491,4.75984614,184.06,183.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1761019764492,4.75984614,184.06,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019764681,12.76785391,184.12,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019764996,4.75984614,184.02,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019765388,21.20886193,184.14,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019765389,4.75984614,183.98,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019765790,4.8907,183.98,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019766087,4.75984614,183.99,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019766394,4.75984614,184.0,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019766997,4.75984614,183.96,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019767494,4.75984614,183.96,183.87,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761019767893,4.75984614,184.01,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019768292,4.75984614,183.96,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019768489,4.75984614,183.92,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019769190,4.89173534,184.02,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019769396,4.75984614,183.97,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019769896,9.65084614,183.97,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019770485,4.75984614,183.93,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019770897,9.65214614,183.93,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019772185,4.8926,183.91,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019772389,4.75984614,183.89,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019772802,4.894,183.86,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019772986,4.75984614,183.89,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019773189,4.75984614,183.92,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019773495,4.75984614,183.92,183.7,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019773496,4.00604126,183.96,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019773700,4.75984614,183.93,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019773996,4.00604126,183.99,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019773997,4.00604126,183.96,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019774192,4.75984614,183.95,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019774392,4.75984614,183.95,183.81,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761019774393,9.65144614,183.95,183.81,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761019774591,9.65144614,183.95,183.72,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761019774592,9.65144614,183.95,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019775791,4.8921,183.93,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019776292,4.8921,183.93,183.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761019776500,4.75984614,183.95,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019776999,4.75984614,183.95,183.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761019777000,4.8918,183.94,183.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761019777199,4.8918,183.94,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019777399,4.75984614,183.95,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019777601,4.8924,183.92,183.83,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761019778308,4.8924,183.92,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019778798,9.65154614,183.95,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019780107,9.65154614,183.95,183.84,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761019780301,9.65154614,183.95,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019780497,4.75984614,183.95,183.79,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019780803,56.77591579,184.05,183.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019780804,4.75984614,183.99,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019781107,4.75984614,184.02,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019781296,8.7686433,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019781605,4.75984614,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019782202,4.75984614,184.02,183.9,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761019782700,4.75984614,184.02,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761019783111,4.75984614,184.02,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761019783112,4.89,184.01,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761019783400,4.75984614,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019783600,4.01024629,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019783798,4.89173534,184.14,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019784106,4.75984614,184.15,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019784301,4.75984614,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019784807,4.75984614,184.11,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019784997,4.75984614,184.07,183.93,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761019785299,4.75984614,184.08,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019785704,4.75984614,184.08,183.95,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761019786093,4.8889,184.05,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019786500,4.75984614,184.04,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019786702,4.8899,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019787093,4.75984614,184.0,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019787410,4.8904,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019788598,4.75984614,183.96,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019789198,4.75984614,183.96,183.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761019790006,4.8905,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019790204,4.8905,183.99,183.78,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019790205,4.8905,183.99,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019790505,4.75984614,184.0,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019790706,4.75984614,184.0,183.72,24.66017999]
["bitfinex-derivatives","SOLF0:USTF0",1761019790707,4.8898,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019790911,4.75984614,184.04,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019791106,4.75984614,184.08,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019791413,4.75984614,184.08,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019791612,4.75984614,184.08,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019791800,4.75984614,184.08,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761019791801,4.8889,184.05,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761019792112,4.75984614,184.04,183.92,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1761019792306,4.75984614,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019792307,4.8899,184.01,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019793111,4.8905,183.99,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761019793312,4.8905,183.99,183.88,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761019793510,4.75984614,184.03,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019794310,4.8899,184.02,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019794806,4.75984614,184.03,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019795313,4.8886,184.06,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019795511,4.75984614,184.05,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019796103,4.8891,184.04,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019796309,4.75984614,184.05,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019796915,4.8907,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019797318,9.64994614,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019797612,4.75984614,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019798719,4.8905,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019799116,4.75984614,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019799316,4.75984614,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019799510,4.8902,184.0,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019799709,4.75984614,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019800212,4.8908,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019800407,4.002607,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019800611,9.78123534,184.03,183.85,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019800819,4.75984614,184.07,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019801009,4.75984614,184.14,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019801010,4.75984614,184.05,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019801210,4.8911,183.97,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019801606,4.75984614,184.01,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019801818,4.8915,183.95,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019802316,4.75984614,184.03,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019802526,4.0040491,184.07,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019802716,4.8896,184.03,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761019802915,4.8896,184.03,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019803118,4.75984614,184.06,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019803418,9.7721,184.16,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019803419,4.75984614,184.02,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019803615,4.75984614,183.98,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019803814,4.8923,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019804019,4.75984614,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019804320,4.75984614,183.9,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019804814,4.75984614,183.9,183.58,13.40170341]
["bitfinex-derivatives","SOLF0:USTF0",1761019804815,4.75984614,183.86,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019805011,7.86789685,183.91,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019805213,4.75984614,183.86,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019805414,4.8949,183.83,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019805717,4.75984614,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019805913,4.8955,183.81,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019806216,4.8955,183.81,183.61,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019806217,4.75984614,183.78,183.61,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019806408,4.8974,183.73,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019806715,4.75984614,183.74,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019806918,4.75984614,183.76,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019807122,4.75984614,183.81,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019807418,4.75984614,183.84,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019807722,4.75984614,183.84,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019808218,4.75984614,183.84,183.65,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019808219,4.75984614,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019808414,4.75984614,183.84,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019808615,4.8946,183.84,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019808816,4.75984614,183.8,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019809018,4.75984614,183.8,183.68,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761019809314,4.75984614,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019809514,4.75984614,183.84,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019810110,4.75984614,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019810316,3.9962957,183.87,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019810513,4.75984614,183.88,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019810714,4.75984614,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019811119,4.75984614,183.87,183.66,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019811317,3.99617658,183.9,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019811517,4.75984614,183.91,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019811718,4.75984614,183.95,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019812111,140.86,184.0,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019812112,8.75723071,183.99,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019812317,4.75984614,183.99,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019812529,4.75984614,183.99,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019812821,4.75984614,183.95,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019813015,4.75984614,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019813616,4.8928,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019813826,4.75984614,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019814214,4.75984614,183.91,183.74,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019814215,4.75984614,183.91,183.82,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761019814617,140.86,184.0,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019814818,4.75984614,183.98,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019815120,4.75984614,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019815528,4.75984614,183.94,183.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761019815719,4.75984614,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019816425,4.75984614,183.9,183.81,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761019816622,4.75984614,183.9,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019817320,10.01387368,184.02,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019817321,4.75984614,183.98,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019817725,4.04405989,184.0,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761019817926,4.04405989,183.99,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761019818220,8.93435989,184.0,183.88,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761019818427,4.04405989,183.99,183.88,7.63984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019818623,7.90722133,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019818825,4.04405989,184.02,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819023,7.9077184,184.04,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761019819218,7.9077184,184.04,183.81,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019819219,4.04405989,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819415,4.04405989,184.06,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819615,150.93387368,184.18,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819616,4.04405989,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819826,147.59591579,184.18,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019819827,4.04405989,184.14,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019820022,12.8018088,184.17,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019820331,4.8884,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019820515,4.8884,184.07,183.95,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019820926,4.8889,184.05,183.95,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019821120,4.04405989,184.08,183.95,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019821433,7.90586895,184.1,183.95,4.75984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019821728,7.90586895,184.1,183.95,7.63984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019822128,4.8886,184.06,183.95,7.63984614]
["bitfinex-derivatives","SOLF0:USTF0",1761019822326,4.04405989,184.09,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019822529,4.04405989,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019822729,7.90559641,184.14,184.01,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761019823035,4.04405989,184.14,184.01,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761019823233,7.90611479,184.17,184.01,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761019823433,4.04405989,184.17,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019824733,4.8852,184.19,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019824939,3.85897302,184.23,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019825235,12.78406946,184.23,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019825433,4.04109644,184.22,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019825735,4.8863,184.15,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019825925,12.78912796,184.2,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019826128,4.89173534,184.18,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019826334,4.8871,184.12,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019827138,7.89459205,184.14,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019827336,4.04109644,184.13,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019827538,7.89459205,184.15,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019827739,4.04109644,184.14,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019827939,7.89371004,184.15,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019828235,4.8879,184.09,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761019829038,4.8885,184.07,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761019829338,4.8885,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019831928,4.03488873,184.11,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761019831929,4.8877,184.1,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761019832130,8.92258873,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019832332,4.8877,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019832536,7.88908147,184.13,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019832736,7.83671725,184.1,183.89,10.68671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019832939,4.89173534,184.08,183.89,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019833135,4.8905,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019833431,11.68877044,184.06,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019833632,7.83671725,184.02,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019833835,4.03549778,184.01,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019834041,4.03549778,184.01,183.69,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019834042,4.03549778,184.01,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019834337,7.83671725,183.98,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019834537,7.83671725,183.94,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019834748,8.92723312,183.93,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019834933,4.8939,183.86,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019836136,4.03549778,183.88,183.68,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019836341,7.83671725,183.86,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019836537,7.83671725,183.82,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019836735,49.52,183.82,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019836934,4.8953,183.81,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019837135,53.56794157,183.85,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019837334,4.8951,183.82,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019837534,4.02794157,183.84,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019838035,7.83671725,183.82,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019838243,4.02794157,183.81,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019838639,4.02794157,183.81,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019839039,4.02794157,183.83,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019839432,4.8953,183.81,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761019839632,4.02794157,183.83,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019839840,7.83671725,183.86,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019839841,40.76794157,183.85,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019840040,4.02794157,183.84,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019840241,4.8951,183.82,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019840642,4.02794157,183.84,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019840945,4.02794157,183.84,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019841145,4.89173534,183.91,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019841344,4.8937,183.87,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019841536,4.8937,183.87,183.73,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761019841736,8.91071148,183.9,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019841937,4.8928,183.9,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019842137,4.01910539,183.91,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019842353,48.59671725,183.98,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019842534,4.01993965,183.97,183.77,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019842738,4.01993965,183.97,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019842739,7.83671725,183.94,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019842942,8.91213965,183.93,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019843436,4.01993965,183.93,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019843755,4.01918632,183.96,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019844049,8.91048632,183.96,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019844249,145.73173534,184.02,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019844547,4.02158754,184.01,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019844941,4.02158754,184.01,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019845649,7.83671725,184.0,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019845856,4.02158754,183.99,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019846357,4.02158754,183.99,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019846546,4.02158754,184.01,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019846948,4.8904,184.0,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761019847157,4.02158754,184.01,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019847854,8.91158754,184.01,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019848260,4.89,184.01,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019848462,8.91325383,184.01,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019848667,4.02284908,184.0,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019848963,57.37671725,184.04,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019848964,49.54,184.04,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019849164,49.54,184.04,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761019849351,6.67591579,184.12,183.84,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019849352,4.89173534,184.1,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019849550,31.84454778,184.11,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019849859,4.02454778,184.1,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019851066,8.91214778,184.1,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019851565,4.02454778,184.1,183.88,7.83671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019851753,7.83671725,184.08,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019851952,4.02364183,184.07,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019852155,4.02364183,184.09,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019852352,4.02572661,184.09,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019852552,4.02572661,184.1,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019852753,49.54,184.14,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019853353,4.8868,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019854065,4.886,184.16,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019854255,4.886,184.16,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019854664,49.52,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019854860,153.64191725,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019855058,12.72191725,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019855367,4.8852,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019855564,4.886,184.16,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019855766,7.83671725,184.19,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761019855767,4.0273293,184.18,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761019855971,4.0273293,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019856162,4.8856,184.17,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019856572,4.0273293,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019856963,4.8863,184.15,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019857673,4.8868,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019858771,7.83671725,184.15,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761019859066,4.0273293,184.14,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019859274,4.8873,184.11,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019859462,7.83671725,184.14,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019859663,4.0273293,184.13,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019860078,4.8876,184.1,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019860368,7.83671725,184.19,183.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761019860369,33.49671725,184.17,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019860570,7.83671725,184.13,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019860766,4.02249396,184.12,183.95,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761019860958,7.83671725,184.15,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019861165,7.83671725,184.11,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019861361,4.02207642,184.1,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019861565,7.83671725,184.11,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019861566,7.83671725,184.07,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019861870,4.8898,184.02,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019862177,7.83671725,184.03,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019862365,7.83671725,184.03,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019862568,7.83671725,183.99,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019862871,4.02052495,184.02,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019862872,4.8929,183.9,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019863170,4.89173534,184.0,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019863171,7.83671725,183.94,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019863383,4.01798268,183.93,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019863680,7.83671725,183.9,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019863864,7.83671725,183.86,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019864071,4.895,183.82,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019864472,7.83671725,183.82,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019864777,7.83671725,183.78,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019865078,4.8965,183.77,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019865283,7.83671725,183.78,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019865675,12.73271725,183.78,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019866372,4.8967,183.76,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019866578,8.90288807,183.76,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019866976,32.36,183.77,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019867282,7.83671725,183.78,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019867779,62.25171725,183.82,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019867971,4.00586551,183.81,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019868378,7.83671725,183.78,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019868574,4.0026916,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019869077,4.0026916,183.77,183.54,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1761019869078,7.83671725,183.74,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019869469,7.83671725,183.74,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019869884,7.83671725,183.78,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019870286,7.83671725,183.78,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019870871,7.83671725,183.78,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019871073,3.99965703,183.77,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019871274,7.83671725,183.74,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019871784,3.99671982,183.73,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019871982,3.99671982,183.73,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019871983,7.83671725,183.7,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019872182,4.8989,183.68,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019872674,7.83671725,183.7,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019873079,7.83671725,183.74,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019873279,3.9928214,183.73,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019873483,7.83671725,183.77,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019873685,7.83671725,183.73,183.57,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761019873880,3.99018976,183.72,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019874081,7.83671725,183.73,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019874282,4.8979,183.71,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019874581,4.8979,183.71,183.43,22.51671725]
["bitfinex-derivatives","SOLF0:USTF0",1761019874582,7.83671725,183.65,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019874784,7.83671725,183.61,183.46,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761019874977,7.83671725,183.61,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019875176,7.83671725,183.65,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019875379,7.83671725,183.65,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019875781,4.89173534,183.71,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019875982,7.83671725,183.68,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019876180,53.54225821,183.67,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019876385,7.83671725,183.64,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019876981,7.83671725,183.64,183.51,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761019877189,7.83671725,183.64,183.51,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761019877484,7.83671725,183.64,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019877988,7.83671725,183.68,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019878289,49.58,183.71,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019878587,7.83671725,183.68,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019878791,7.83671725,183.68,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019879088,148.83671725,183.72,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019879289,53.55488043,183.71,183.55,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761019879494,3.97488043,183.7,183.55,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761019879678,7.83671725,183.68,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019880099,49.58,183.68,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019880590,148.83671725,183.72,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019881090,141.0,183.72,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019881295,7.83671725,183.71,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019881494,49.58,183.7,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019881787,54.4783,183.7,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019881992,4.8983,183.7,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019882183,141.0,183.72,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019882387,141.0,183.72,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019882600,49.58,183.77,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019882899,3.96993659,183.76,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019883095,7.83671725,183.8,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019883289,14.56949927,183.79,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019883485,10.6,183.79,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019883689,7.83671725,183.76,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019884195,21.96,183.77,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019884386,7.83671725,183.8,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019884588,32.8,183.8,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019885198,32.8,183.8,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019885387,4.77984349,183.82,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019885584,4.77984349,183.82,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019885788,8.75039572,183.82,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019886696,3.97055223,183.82,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019886897,39.57984349,183.82,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019887104,4.8956,183.8,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019887398,3.97020698,183.81,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019887599,3.97121077,183.81,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019888790,141.08,183.89,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761019888791,4.77984349,183.83,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019889097,49.58,183.82,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019889288,49.58,183.82,183.57,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1761019889289,4.77984349,183.79,183.57,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1761019889485,4.77984349,183.79,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019889690,4.77984349,183.75,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019890501,3.97076494,183.8,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019890689,49.58,183.82,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019890690,4.77984349,183.77,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019890999,3.97076494,183.81,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019891000,4.8966,183.76,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019891394,4.77984349,183.78,183.61,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761019891600,4.77984349,183.74,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019891897,4.77984349,183.7,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019892101,4.8987,183.68,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019893196,4.8981,183.71,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019893398,54.35984349,183.75,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019893600,4.8973,183.74,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019893797,4.8973,183.74,183.62,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761019893996,4.8973,183.74,183.62,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761019894192,4.8976,183.72,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019894397,54.35984349,183.75,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019894613,4.77984349,183.71,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019895101,4.8982,183.7,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019895895,4.8988,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019896397,4.8984,183.69,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019896600,4.77984349,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019896800,4.9,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019897302,4.77984349,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019897500,4.8988,183.68,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019897699,4.77984349,183.68,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019898302,4.77984349,183.64,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019898608,3.97864373,183.69,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019898908,4.89173534,183.71,183.37,4.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1761019898909,4.77984349,183.66,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761019899500,4.77984349,183.66,183.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761019899697,4.77984349,183.66,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019900013,4.77984349,183.62,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019900504,4.9016,183.57,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019900895,4.77984349,183.58,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019901099,4.77984349,183.54,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019901502,4.9028,183.53,183.41,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761019901708,21.54,183.56,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019901709,4.77984349,183.52,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019901898,3.99347856,183.54,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019902096,3.99347856,183.55,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019902403,4.89173534,183.57,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019902602,8.89527856,183.57,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019902911,4.77984349,183.6,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019903214,4.00129352,183.59,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019903511,4.00129352,183.61,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019903711,4.00129352,183.6,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019903900,4.00129352,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019904102,4.00129352,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019904305,4.00129352,183.57,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019904604,4.00129352,183.6,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019904810,4.00129352,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019905007,4.00129352,183.58,183.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761019905215,4.00129352,183.57,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019905415,4.00129352,183.56,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019905708,4.00129352,183.6,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019905905,4.00129352,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906102,4.00129352,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906299,4.00129352,183.57,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906504,4.00129352,183.56,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906702,4.00129352,183.55,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906907,4.89173534,183.6,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019906908,4.00129352,183.54,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019907211,4.00129352,183.53,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019907406,8.89302886,183.52,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019907711,4.9037,183.49,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019907910,4.00129352,183.48,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019908118,4.89173534,183.5,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019908119,8.90559352,183.47,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019908405,4.00129352,183.46,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019908606,4.9053,183.43,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019908803,4.00129352,183.42,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019909007,4.89173534,183.38,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019909205,8.89302886,183.37,183.23,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761019909405,4.00129352,183.36,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019909617,4.00129352,183.35,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019909807,49.6,183.43,183.15,5.72914583]
["bitfinex-derivatives","SOLF0:USTF0",1761019909808,54.49173534,183.43,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019910008,4.89173534,183.41,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019910203,4.89173534,183.41,183.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019910204,4.00816909,183.4,183.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019910406,4.00816909,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019910715,4.00816909,183.38,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019910906,4.00816909,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019911107,4.00816909,183.36,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019911417,3.99813623,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019911615,0.94936709,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019911616,3.99813623,183.38,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019911810,3.99813623,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019912121,7.62528288,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019912122,3.99813623,183.36,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019912314,5.84110243,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019912518,3.99418301,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019912708,3.99418301,183.38,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019913011,3.99418301,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019913215,3.99418301,183.38,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019913414,3.99418301,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019913617,3.99418301,183.38,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019913819,3.99418301,183.37,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019914112,3.99418301,183.36,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019914310,3.99418301,183.37,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019914706,3.99418301,183.37,183.27,15.13574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019914910,4.77984349,183.38,183.27,15.13574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019915123,3.99418301,183.37,183.27,15.13574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019915311,8.7740265,183.38,183.27,15.13574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019915511,3.99418301,183.37,183.27,15.13574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019915807,0.94936709,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019916211,5.72921058,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019916412,0.94936709,183.4,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761019916607,0.94936709,183.4,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019916807,4.77984349,183.36,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019917517,8.7635135,183.36,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019917720,3.98367001,183.35,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019918223,4.77984349,183.35,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019918813,8.75649048,183.39,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019919010,4.77984349,183.35,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019919719,4.77984349,183.35,183.27,15.02574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019920018,4.77984349,183.31,183.27,12.19574179]
["bitfinex-derivatives","SOLF0:USTF0",1761019920422,4.77984349,183.31,183.27,7.44944977]
["bitfinex-derivatives","SOLF0:USTF0",1761019920720,4.77984349,183.28,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019921214,4.9099,183.26,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019921417,4.77984349,183.28,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019922636,4.77984349,183.32,183.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019922920,4.77984349,183.37,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019923116,4.77984349,183.41,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019923314,0.94938004,183.44,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019923508,4.77984349,183.37,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019924116,4.77984349,183.37,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019924523,0.94938004,183.44,183.31,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761019924715,0.94938004,183.44,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019924915,4.77984349,183.51,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019925422,0.94882351,183.54,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019925619,0.94882351,183.54,183.26,4.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1761019925620,4.77984349,183.51,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019925823,4.77984349,183.51,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019926118,4.77984349,183.5,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019926317,0.94882351,183.54,183.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019926519,4.77984349,183.47,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019926818,4.77984349,183.51,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019927523,4.77984349,183.51,183.26,4.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1761019927524,9.33984349,183.59,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019928020,4.77984349,183.55,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019928419,4.77984349,183.55,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019929014,6.67591579,183.66,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019929015,4.77984349,183.65,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019929521,4.77984349,183.65,183.47,4.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1761019929522,4.77984349,183.65,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019929825,4.77984349,183.67,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019930011,0.94809971,183.65,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019930718,4.77984349,183.67,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019931216,4.77984349,183.67,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019931913,0.94800932,183.68,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019931914,4.77984349,183.63,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019932317,4.9003,183.62,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019932523,4.77984349,183.59,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019932820,4.9018,183.57,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019933011,5.83974466,183.68,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019933012,12.98,183.63,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019933214,4.77984349,183.54,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019933523,9.68114349,183.59,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019933721,4.77984349,183.59,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019934122,4.77984349,183.55,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019934319,4.77984349,183.51,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019934713,9.68304349,183.51,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019935031,4.77984349,183.47,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019935223,4.77984349,183.43,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019935726,4.77984349,183.43,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019936225,4.77984349,183.39,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019936429,4.77984349,183.41,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761019936831,4.77984349,183.41,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019937139,4.77984349,183.45,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019937324,4.77984349,183.45,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019937822,4.77984349,183.49,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761019938028,4.77984349,183.51,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019938530,32.3,183.54,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019938919,4.77984349,183.55,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019939420,4.77984349,183.55,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019939730,4.77984349,183.59,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019939924,4.77984349,183.59,183.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019940629,4.77984349,183.59,183.2,76.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761019940630,4.77984349,183.51,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019940828,4.77984349,183.47,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019941134,4.77984349,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019942129,4.9046,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019942324,8.91724098,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019942524,4.77984349,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019942733,4.77984349,183.47,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019942932,4.77984349,183.49,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019943422,4.77984349,183.45,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019943931,4.77984349,183.47,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019944736,7.89207879,183.5,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019944924,7.89207879,183.54,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019945128,4.02024265,183.53,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019945836,4.9029,183.52,183.41,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761019946024,4.9029,183.52,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019946530,3.96363669,183.53,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019946730,4.89173534,183.6,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019946930,3.96498169,183.62,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019947235,12.78381413,183.65,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019947236,3.96498169,183.64,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019947738,7.89207879,183.65,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761019948334,4.8997,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019948733,7.89207879,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019948933,3.9640518,183.64,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019949130,7.89207879,183.66,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019949329,3.9640518,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019949526,7.89207879,183.66,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019951042,4.8992,183.66,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019951338,0.94800932,183.68,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019951535,7.89207879,183.66,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019951740,3.96303723,183.65,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019951927,4.9019,183.56,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019952129,7.89207879,183.58,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019952438,4.9004,183.62,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019952829,7.89207879,183.65,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019953028,4.9001,183.63,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761019953230,7.89207879,183.61,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019953428,4.89173534,183.67,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019953637,7.89207879,183.63,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019954143,4.9007,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019954648,7.89207879,183.63,183.51,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761019955145,7.89207879,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019955850,4.9012,183.59,183.48,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761019956537,4.9012,183.59,183.48,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761019956736,4.9012,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019957137,4.9012,183.59,183.48,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761019957138,0.94800932,183.68,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019957338,7.89207879,183.65,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019957744,7.89207879,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019958544,4.9,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019958842,7.89207879,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019959141,0.94800932,183.68,183.46,7.89207879]
["bitfinex-derivatives","SOLF0:USTF0",1761019959142,0.94800932,183.68,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019959737,4.8991,183.67,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019960134,4.91084008,183.68,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019961039,7.89207879,183.65,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019961347,7.89207879,183.61,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019962740,7.89207879,183.61,183.52,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761019962741,12.79277879,183.61,183.52,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761019962940,7.89207879,183.61,183.4,7.89207879]
["bitfinex-derivatives","SOLF0:USTF0",1761019963141,7.89207879,183.61,183.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019963941,4.9013,183.59,183.48,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761019964141,7.89207879,183.61,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019964649,7.89207879,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019964942,7.89207879,183.65,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019965141,3.9685931,183.64,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019965742,4.901,183.6,183.51,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761019965945,3.9685931,183.64,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019966250,7.89207879,183.66,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019966251,3.9685931,183.65,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019966545,3.9685931,183.65,183.33,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761019966546,7.89207879,183.69,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019966735,3.97651599,183.68,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019966937,4.8997,183.65,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019967136,4.89173534,183.63,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019967339,3.97651599,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019967642,7.89207879,183.65,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019967643,3.97651599,183.63,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019967836,3.97651599,183.64,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019968038,3.97651599,183.63,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019968250,3.97651599,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019968443,4.9013,183.59,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019968640,3.97651599,183.6,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019968843,3.97651599,183.6,183.39,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761019968844,3.97651599,183.6,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019969044,7.89207879,183.57,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019969249,3.98779597,183.56,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019969442,3.98840008,183.6,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019969642,12.78381413,183.64,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019969643,8.88840008,183.63,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019970039,3.98840008,183.63,183.45,7.89207879]
["bitfinex-derivatives","SOLF0:USTF0",1761019970341,3.98840008,183.65,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019970544,4.8992,183.67,183.58,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761019970847,0.94797058,183.69,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019971149,4.8977,183.72,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019971552,4.93700406,183.73,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019971754,7.89207879,183.74,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019972048,21.04,183.75,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019972251,3.98990108,183.74,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019972450,11.88197987,183.73,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019972641,3.98990108,183.72,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019972840,7.89207879,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019973052,3.98594802,183.68,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019973547,4.899,183.67,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019973750,7.89207879,183.7,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019973949,3.98499268,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019974150,4.8992,183.66,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019975147,8.88359268,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019975351,3.98499268,183.69,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019975847,7.89207879,183.7,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019976048,4.899,183.67,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019977358,7.89207879,183.7,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019977758,3.9821078,183.69,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761019978458,3.98107224,183.69,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019978754,4.8992,183.66,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019978955,7.89207879,183.66,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019979155,7.89207879,183.66,183.43,7.89207879]
["bitfinex-derivatives","SOLF0:USTF0",1761019979352,4.9008,183.6,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019979859,7.89207879,183.64,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019981050,7.89207879,183.69,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019981051,7.89207879,183.6,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019982564,7.89207879,183.72,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019983051,4.8975,183.73,183.62,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761019983251,3.98844345,183.75,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019983453,7.89207879,183.8,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019983748,3.98870169,183.79,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019983945,4.896,183.78,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019984147,7.89207879,183.8,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019984347,4.8963,183.77,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019984666,11.87739157,183.79,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019984861,7.89207879,183.79,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019985064,4.896,183.78,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019985364,0.94738991,183.81,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019985659,4.8954,183.81,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019986164,4.8957,183.79,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019986552,7.89207879,183.82,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019986760,7.89207879,183.78,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019986958,7.89207879,183.78,183.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019986959,7.89207879,183.78,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019987557,3.98228622,183.77,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019988355,4.8968,183.76,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019989761,7.89207879,183.78,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019990267,4.8959,183.79,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019990664,7.89207879,183.78,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019991260,3.98703481,183.77,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019991461,7.89207879,183.81,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019992265,7.89207879,183.87,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019992566,3.98579087,183.86,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019992870,3.98579087,183.86,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019993661,7.89207879,183.86,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019993970,0.9470934,183.87,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019994163,3.98336987,183.9,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019994361,3.98336987,183.9,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019994768,3.98336987,183.92,183.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761019994958,3.98336987,183.94,183.84,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761019995164,7.89207879,183.95,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019995461,12.78257879,183.99,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019995767,7.89207879,183.99,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019995969,12.78157879,184.03,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761019996271,7.89207879,184.03,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761019996469,0.94601207,184.06,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019996666,7.89207879,184.07,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019997266,7.89207879,184.02,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019997771,4.8906,183.99,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019998569,12.78167879,184.02,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019998770,12.78167879,184.02,183.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761019998771,12.78167879,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019999269,7.89207879,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019999476,4.8889,184.05,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019999670,7.89207879,184.06,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761019999862,7.89207879,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020001072,4.888,184.08,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020001466,7.89207879,184.09,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761020001672,7.89207879,184.09,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020002469,7.89207879,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020002972,7.89207879,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020003760,143.09769221,184.21,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020003761,7.89207879,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020003961,7.89207879,184.13,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020004378,12.77887879,184.13,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020004671,4.76268856,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020005473,4.76268856,184.09,183.87,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761020005474,4.76268856,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020005863,9.65178856,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020006268,4.76268856,184.0,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020007072,9.65288856,184.0,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020007278,4.76268856,184.0,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761020007578,4.76268856,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020007778,4.76268856,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020008170,4.76268856,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020009180,4.76268856,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020009388,4.76268856,184.01,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020009590,9.7741,184.12,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020009591,4.76268856,184.03,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020009778,9.65218856,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020010388,9.65218856,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020011882,4.8877,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020012277,4.8877,184.1,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020012685,4.8877,184.1,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020014185,5.83250078,184.13,184.01,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761020014387,5.83250078,184.13,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761020014589,0.94560078,184.13,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761020015090,4.8872,184.11,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761020016190,4.8878,184.09,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761020016491,4.8878,184.09,183.98,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761020017285,4.8878,184.09,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761020017886,4.8878,184.09,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020018391,5.70828934,184.13,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020018590,4.76268856,184.16,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020018788,4.8867,184.13,184.0,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761020018979,4.76268856,184.12,184.0,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761020019689,4.76268856,184.18,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020019887,4.76268856,184.25,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020019888,4.76268856,184.19,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020020996,4.8869,184.12,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761020021187,4.8869,184.12,184.03,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761020021590,4.8869,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020022093,4.8864,184.14,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020023590,4.8869,184.13,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020023792,4.76268856,184.16,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020024094,4.76268856,184.08,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020025291,4.8892,184.04,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761020025489,4.8892,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020025490,4.76268856,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020025883,4.8903,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020026791,4.76268856,184.08,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020027491,4.8899,184.01,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020027691,3.8618405,184.07,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020027889,3.8618405,184.07,183.9,4.76268856]
["bitfinex-derivatives","SOLF0:USTF0",1761020028095,4.76268856,184.08,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020028298,4.76268856,184.11,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020029195,4.76268856,184.11,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020029592,4.8884,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020030796,4.8877,184.1,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020030996,4.8877,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020031987,4.8882,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020032293,3.88045768,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020032501,3.88045768,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020033093,4.76268856,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020033294,3.88045768,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020033493,3.88045768,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020033689,4.76268856,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020033690,3.88045768,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020034093,4.8873,184.11,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020035099,4.8873,184.11,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761020035305,4.8873,184.11,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020036396,3.89952098,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020036604,3.89952098,184.13,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020036794,3.89952098,184.17,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020037097,4.8861,184.15,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761020037300,3.89952098,184.14,184.05,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761020037600,3.89952098,184.13,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020037803,3.89952098,184.12,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020037999,3.89952098,184.11,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020038199,4.8867,184.14,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020038200,3.89952098,184.13,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020038392,3.89952098,184.12,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020038598,3.89952098,184.11,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020038802,4.8867,184.14,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020039001,3.91614788,184.13,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020039204,3.91614788,184.12,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020039400,3.91614788,184.11,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020039599,4.8858,184.17,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761020039801,3.92053618,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040006,3.92053618,184.15,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040302,0.94545949,184.2,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040303,3.92053618,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040503,3.92053618,184.13,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040703,3.92053618,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020040904,3.92296576,184.11,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020041203,4.8864,184.15,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020041400,3.9228084,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020041608,6.49884069,184.21,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020041799,7.80842912,184.2,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020041998,3.92288334,184.19,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020042206,3.92288334,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020042413,3.92288334,184.17,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020042707,3.92288334,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020042911,3.92288334,184.15,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020043103,4.8853,184.19,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020043297,3.92253844,184.18,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761020043502,3.92253844,184.17,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020043805,3.92393772,184.2,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020043999,0.94510001,184.25,184.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761020044206,6.49884069,184.29,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020044511,4.8815,184.33,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020044807,5.7073909,184.37,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045008,5.7073909,184.37,184.09,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761020045009,6.49884069,184.35,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045307,5.7073909,184.37,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045308,4.76268856,184.29,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045515,4.76268856,184.25,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045721,6.49884069,184.28,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020045911,6.49884069,184.33,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020046117,14.77656224,184.36,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020046118,6.49884069,184.35,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020046420,6.49884069,184.35,184.14,4.76268856]
["bitfinex-derivatives","SOLF0:USTF0",1761020046421,11.26152925,184.36,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020047024,4.76268856,184.36,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020047427,4.8819,184.32,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020047822,4.76268856,184.36,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020048022,4.8814,184.33,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761020048231,4.76268856,184.36,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020048832,4.8813,184.34,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020049326,0.94470234,184.37,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020049838,4.76268856,184.34,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020050429,4.76268856,184.36,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020050937,4.8822,184.3,184.2,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761020051230,6.49884069,184.41,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020051423,4.76268856,184.38,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020051622,5.7071986,184.38,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020051829,4.76268856,184.34,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020052227,4.8825,184.29,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020052430,4.76268856,184.3,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020052632,4.76268856,184.31,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020052844,4.8822,184.31,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020053342,22.1,184.36,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020053640,4.76268856,184.36,184.22,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761020053840,4.76268856,184.35,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020054227,4.8817,184.32,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020054638,5.7071986,184.38,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020055033,4.8814,184.33,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020055730,5.7071986,184.38,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761020055924,5.7071986,184.38,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020056132,4.76268856,184.33,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020056328,4.8824,184.29,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020057341,4.8819,184.31,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020058340,4.8814,184.34,184.21,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761020058542,4.8814,184.34,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020059736,4.76268856,184.39,184.27,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761020059941,4.76268856,184.36,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020060236,4.8814,184.33,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761020060540,4.8814,184.33,184.25,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761020060838,4.76268856,184.33,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020061034,4.76268856,184.27,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020061232,10.04,184.34,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020061233,4.76268856,184.24,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020061441,4.76268856,184.24,184.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761020061442,4.8849,184.2,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761020061832,4.8849,184.2,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020062033,4.76268856,184.24,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020062237,4.76268856,184.16,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020062537,4.887,184.12,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020062737,9.64968856,184.12,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020062937,4.76268856,184.12,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020063137,4.8876,184.1,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020063543,4.76268856,184.12,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020063743,4.8872,184.11,184.0,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761020064246,4.8872,184.11,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761020064436,4.8872,184.11,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020065441,4.8879,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020065643,4.88677067,184.21,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020065843,4.8873,184.11,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020066044,4.76268856,184.09,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020066850,4.8877,184.1,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020067037,4.8881,184.08,183.97,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761020067238,7.84098559,184.12,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020067640,4.8877,184.1,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020067845,7.84098559,184.12,183.99,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761020068040,7.84098559,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020068945,4.8873,184.11,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020069743,7.84098559,184.12,184.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020070346,12.72808559,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020071046,7.84098559,184.16,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020071744,4.8866,184.14,184.0,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761020071943,4.8866,184.14,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020072438,7.84098559,184.16,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020073439,4.8863,184.15,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761020074051,4.8868,184.13,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020076957,7.84098559,184.18,184.04,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761020077147,7.84098559,184.18,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020078049,7.84098559,184.18,183.94,7.84098559]
["bitfinex-derivatives","SOLF0:USTF0",1761020078050,4.887,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020078251,7.84098559,184.18,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020078858,4.8864,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020079952,10.56,184.22,183.92,78.50469064]
["bitfinex-derivatives","SOLF0:USTF0",1761020079953,7.84098559,184.14,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020080849,4.8872,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020081356,4.8872,184.12,183.92,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761020081357,4.8842,184.23,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020081563,7.84098559,184.28,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020082555,7.84098559,184.24,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020083163,4.8845,184.22,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020083357,7.84098559,184.24,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020083558,4.8849,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020083952,7.84098559,184.24,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020085052,4.8856,184.18,184.07,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761020085260,4.8856,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020085948,4.8856,184.18,184.08,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761020086546,4.8856,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020087154,4.8849,184.2,184.09,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761020087352,7.84098559,184.23,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020087754,4.8857,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020087954,7.84098559,184.23,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020088149,7.84098559,184.27,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020089767,4.8843,184.23,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761020089955,4.8843,184.23,184.13,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761020090561,7.84098559,184.23,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020092060,4.8846,184.21,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020092261,4.8846,184.21,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020092462,7.84098559,184.27,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020092761,4.88677067,184.3,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020092762,49.16,184.3,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020093163,7.84098559,184.31,184.16,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761020093371,7.84098559,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020093668,4.8838,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020094058,7.84098559,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020094564,12.72775626,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020094957,7.84098559,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020095158,4.8838,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020095953,4.8831,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020096160,7.84098559,184.32,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020096458,49.14,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020097963,4.8835,184.26,184.17,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761020098162,4.88677067,184.33,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020098459,4.8822,184.31,184.14,7.84098559]
["bitfinex-derivatives","SOLF0:USTF0",1761020098665,4.8822,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020099167,4.8825,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020099862,4.8825,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020100464,4.8838,184.24,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020100673,12.72775626,184.32,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020100860,12.72775626,184.34,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020101166,7.84098559,184.34,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020101370,7.84098559,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020101861,7.84098559,184.34,184.18,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761020102061,7.84098559,184.34,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020102963,12.72775626,184.34,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020103561,7.84098559,184.3,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020103873,7.84098559,184.3,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020103874,4.88677067,184.29,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020104074,7.84098559,184.26,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020104274,49.1,184.25,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020104774,7.84098559,184.26,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020104961,7.84098559,184.22,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020105370,4.8871,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020105766,7.84098559,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020105962,4.8867,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020107370,4.8873,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020107673,4.88677067,184.17,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020107867,7.84098559,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020107868,49.08,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020108068,53.96677067,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020108678,4.88677067,184.18,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020108883,49.08,184.17,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020109084,4.887,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020109772,12.72775626,184.22,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020109972,7.84098559,184.22,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020110173,7.84098559,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020110369,12.72775626,184.25,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020110774,4.8849,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020112279,4.8849,184.21,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020112477,4.8841,184.24,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020112777,4.88677067,184.28,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020112980,4.88677067,184.27,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020113175,4.8842,184.23,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020113582,4.8842,184.23,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761020113583,4.88677067,184.3,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020113785,4.8835,184.26,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020114679,4.8838,184.24,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020115479,4.8844,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020118391,4.8837,184.25,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020119488,418.0,184.34,184.05,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020119489,418.0,184.34,184.15,7.84098559]
["bitfinex-derivatives","SOLF0:USTF0",1761020119700,4.88677067,184.37,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020120097,4.8814,184.34,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761020120399,4.8814,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020121299,4.88677067,184.37,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020121601,4.8822,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020121799,4.88677067,184.37,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020121999,4.88677067,184.36,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020122292,4.8824,184.3,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020122493,4.88677067,184.35,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020122694,4.8823,184.3,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020122898,4.88677067,184.37,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020123100,13.67222784,184.38,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020123297,4.8819,184.32,184.14,14.56147623]
["bitfinex-derivatives","SOLF0:USTF0",1761020123498,4.8819,184.32,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020123704,7.84098559,184.25,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020123898,4.8867,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020124701,7.84098559,184.21,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020124901,7.84098559,184.25,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020125297,7.84098559,184.25,184.03,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020125502,12.72775626,184.33,184.1,7.84098559]
["bitfinex-derivatives","SOLF0:USTF0",1761020125700,7.84098559,184.33,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020125900,7.84098559,184.33,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020125901,7.84098559,184.29,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020126807,4.8838,184.24,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020127909,7.84098559,184.29,184.1,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761020128112,7.84098559,184.25,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020128508,4.8853,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020129106,4.8853,184.19,184.08,8.99589]
["bitfinex-derivatives","SOLF0:USTF0",1761020129107,4.8857,184.17,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020129409,4.75795592,184.2,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020129613,4.8862,184.15,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020131300,4.75795592,184.2,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020131805,9.64305592,184.2,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020132006,4.75795592,184.21,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020132313,4.75795592,184.21,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020132906,4.8851,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020134302,4.75795592,184.17,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020134698,4.75795592,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020135912,4.92711768,184.23,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020136100,9.64365592,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020136607,4.8844,184.22,184.09,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761020136803,4.75795592,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020137408,4.92711768,184.24,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020137409,9.64415592,184.15,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020138113,4.75795592,184.15,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020138818,4.75795592,184.15,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020139510,4.75795592,184.18,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020140712,4.75795592,184.18,184.1,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761020142219,9.64285592,184.2,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761020142512,4.75795592,184.24,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020142817,4.75795592,184.24,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020144110,4.75795592,184.24,184.17,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761020144511,4.883,184.27,184.17,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761020144811,4.75795592,184.28,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020146012,4.75795592,184.28,184.19,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761020146615,11.25679661,184.36,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020146616,4.92711768,184.34,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020146822,4.75795592,184.32,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020147316,4.93057672,184.41,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020147513,4.75795592,184.41,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020147708,4.75795592,184.41,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761020147914,4.93057672,184.48,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020148118,0.94397201,184.47,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020148314,4.8786,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020149122,4.75795592,184.4,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020149515,4.881,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020149715,4.881,184.35,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020149911,4.75795592,184.4,184.21,4.75795592]
["bitfinex-derivatives","SOLF0:USTF0",1761020149912,4.75795592,184.4,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761020150215,4.75795592,184.42,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020150820,4.8799,184.39,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020151218,10.63250465,184.47,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020151514,54.62192793,184.47,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020152019,5.70192793,184.47,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020152424,4.8784,184.45,184.34,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761020153218,33.2,184.51,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020153219,4.8777,184.48,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020154018,4.878,184.46,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020154517,4.75795592,184.47,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020154927,4.8786,184.44,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020155620,4.8779,184.47,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020156835,4.8779,184.47,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020157135,5.8210312,184.5,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020158130,5.8210312,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020159021,4.8775,184.48,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020159328,0.9438312,184.5,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020160120,4.878,184.46,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020160319,0.9438312,184.5,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020160524,0.9438312,184.5,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020160824,4.75795592,184.52,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020161830,4.75795592,184.52,184.35,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761020162032,4.75795592,184.48,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020162228,4.8809,184.35,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761020162433,4.8809,184.35,184.1,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761020162434,4.75795592,184.36,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020162625,4.75795592,184.32,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020163031,4.75795592,184.28,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020163328,4.75795592,184.24,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020163530,4.75795592,184.24,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020163731,4.75795592,184.2,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020164231,4.75795592,184.16,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020164627,4.8862,184.15,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020164822,4.8862,184.15,183.99,4.75795592]
["bitfinex-derivatives","SOLF0:USTF0",1761020164823,4.75795592,184.19,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020165023,4.75795592,184.21,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020165431,4.75795592,184.24,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020165831,4.75795592,184.24,183.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020165832,4.75795592,184.24,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020166032,4.75795592,184.21,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020166224,4.75795592,184.21,184.08,6.85789]
["bitfinex-derivatives","SOLF0:USTF0",1761020166737,10.01387368,184.34,184.08,6.85789]
["bitfinex-derivatives","SOLF0:USTF0",1761020166738,4.75795592,184.23,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020166938,9.64165592,184.25,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020167128,4.75795592,184.25,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020167738,4.75795592,184.21,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020168236,4.75795592,184.21,184.08,6.85789]
["bitfinex-derivatives","SOLF0:USTF0",1761020168438,4.75795592,184.21,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020168636,4.75795592,184.21,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761020168835,4.75795592,184.21,184.09,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761020169338,4.75795592,184.21,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020169638,4.8848,184.2,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020170039,4.75795592,184.21,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020170239,4.8855,184.18,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020170633,4.8859,184.16,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020170944,4.75795592,184.14,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020171247,4.75795592,184.11,184.08,4.10789]
["bitfinex-derivatives","SOLF0:USTF0",1761020171433,4.75795592,184.11,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020171639,4.75795592,184.11,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020171842,4.75795592,184.07,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020172533,8.78,184.18,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020172735,4.75795592,184.15,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020172930,4.75795592,184.15,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761020173134,4.75795592,184.15,183.98,4.75795592]
["bitfinex-derivatives","SOLF0:USTF0",1761020173135,4.75795592,184.11,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020173643,4.75795592,184.13,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020174534,9.64485592,184.13,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020174737,4.75795592,184.09,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761020174942,4.75795592,184.09,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020176047,4.75795592,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761020176633,4.75795592,184.13,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761020176833,4.75795592,184.09,183.96,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761020177037,4.75795592,184.09,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020177239,9.64585592,184.09,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020178144,4.8879,184.09,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020178641,4.8868,184.13,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020178846,4.75795592,184.14,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020179051,4.75795592,184.17,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020179445,4.8865,184.14,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020180345,4.887,184.12,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020180551,9.64495592,184.12,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020180846,4.887,184.12,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020181249,4.8863,184.15,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020181552,4.75795592,184.17,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020182240,4.75795592,184.13,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020183953,4.8873,184.11,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020184152,4.75795592,184.13,183.97,9.64875592]
["bitfinex-derivatives","SOLF0:USTF0",1761020184354,4.75795592,184.13,183.97,12.38875592]
["bitfinex-derivatives","SOLF0:USTF0",1761020185047,4.8878,184.09,183.97,12.38875592]
["bitfinex-derivatives","SOLF0:USTF0",1761020185648,4.8878,184.09,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020186642,4.75795592,184.19,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020186848,8.88,184.22,183.9,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761020186849,4.75795592,184.15,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020187349,4.8873,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020187959,4.8877,184.09,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020188452,4.75795592,184.13,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020188754,7.83934574,184.15,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020189253,4.8875,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020189456,7.83934574,184.15,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020189856,4.888,184.08,183.96,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761020190056,7.83934574,184.11,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020192157,7.83934574,184.13,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020193255,4.8885,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020195364,16.14,184.15,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020195560,16.14,184.15,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020195561,7.83934574,184.07,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020196165,7.83934574,184.07,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020196569,7.83934574,184.03,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020196763,7.83934574,184.03,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020196959,7.83934574,183.99,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020197160,4.892,183.93,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020199160,7.83934574,184.01,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020199562,7.83934574,184.01,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020199866,11.62,184.02,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020200067,7.83934574,184.04,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020201056,4.8918,183.94,183.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761020201463,4.8918,183.94,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020202373,4.8923,183.92,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020203473,4.8928,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020204966,4.8922,183.93,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020205969,4.8922,183.93,183.83,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761020206165,4.8922,183.93,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020206362,4.8914,183.95,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020206577,4.8914,183.95,183.85,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761020207170,7.83934574,183.99,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020207171,4.8924,183.92,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020207371,12.76992246,183.99,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020207372,7.83934574,183.95,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020207579,7.83934574,183.95,183.81,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761020207875,4.8928,183.9,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020208067,12.76992246,183.95,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020208269,4.93057672,183.94,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020208475,7.83934574,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020208776,4.93057672,183.9,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020209074,4.8946,183.84,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020209259,12.76992246,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020209466,4.93057672,183.9,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020209762,7.83934574,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020210763,7.83934574,183.87,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020211271,4.93057672,183.88,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020211470,7.83934574,183.87,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020211977,4.8957,183.8,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020213974,7.83934574,183.82,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020215169,4.8958,183.79,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020215378,7.83934574,183.85,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020215973,4.8951,183.82,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020217276,7.83934574,183.85,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020217477,7.83934574,183.9,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020217676,4.8945,183.84,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020217870,7.83934574,183.9,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020218275,4.8933,183.89,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020218477,4.8933,183.89,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020219783,12.76992246,183.95,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020219984,7.83934574,183.91,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020220188,4.8947,183.83,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020220380,7.83934574,183.87,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020220576,7.83934574,183.83,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020221388,4.8965,183.77,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020221580,7.83934574,183.83,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020222894,7.83934574,183.79,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020223390,7.83934574,183.75,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020223988,4.8984,183.7,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020224778,18.92,183.79,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020225190,4.8971,183.74,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020226886,4.8965,183.77,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020227193,7.83934574,183.8,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020227992,7.83934574,183.84,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020228388,12.76992246,183.84,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020228592,7.83934574,183.8,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020228892,4.8971,183.74,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020230189,4.8976,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020231394,7.83934574,183.8,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020231593,7.83934574,183.84,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020232390,4.8962,183.78,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020232595,7.83934574,183.84,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020232892,35.51934574,183.88,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020233396,7.83934574,183.84,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020233693,4.8964,183.77,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020236096,4.8969,183.75,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020236498,7.83934574,183.8,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020237402,4.8979,183.71,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020238299,4.8984,183.7,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020239598,4.93057672,183.78,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020239599,4.8976,183.72,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020240595,4.8969,183.75,183.64,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761020240896,7.83934574,183.78,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020245098,12.76992246,183.78,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020245307,7.83934574,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020245807,4.8982,183.7,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020247007,4.93057672,183.73,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020247602,4.899,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020248006,4.8985,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020248311,7.83934574,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020248511,12.76992246,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020248810,4.8989,183.68,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020249014,12.76992246,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020249309,4.93057672,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020249605,12.76992246,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020250112,4.899,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020250607,4.8984,183.7,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020250796,45.35884069,183.76,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020250797,4.93057672,183.76,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020251000,4.78275704,183.77,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020251201,4.8961,183.78,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020251818,4.78275704,183.78,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020252002,9.71333376,183.78,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020252307,4.8976,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020252503,4.78275704,183.76,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020252904,4.8979,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020255417,4.93057672,183.79,183.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020255717,4.93057672,183.83,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020255914,4.8957,183.8,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020256213,4.78275704,183.81,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020256800,4.8971,183.74,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020257214,9.71333376,183.81,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020258418,4.78275704,183.81,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020259119,4.8964,183.77,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020259521,4.8968,183.76,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020260118,4.8971,183.75,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020260523,4.78275704,183.79,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020260821,4.93057672,183.83,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020261018,4.78275704,183.83,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020261527,4.78275704,183.83,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020263025,4.896,183.79,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020265518,4.896,183.79,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020266218,4.8953,183.81,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020266425,4.78275704,183.89,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020266635,141.02,183.92,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020266935,9.70267088,183.97,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020267128,4.78275704,183.97,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020267319,4.78275704,183.93,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020267519,4.893,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020268121,4.78275704,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020268527,4.8928,183.91,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020269730,4.78275704,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020269731,4.8931,183.9,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020270030,4.78275704,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020270731,4.78275704,183.93,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020271329,4.8939,183.86,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020271727,4.78275704,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020271930,4.8944,183.85,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020273832,4.8947,183.84,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020274623,4.78275704,183.93,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020275633,4.91991384,183.96,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020275838,4.78275704,183.97,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020276832,4.8932,183.89,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020277040,4.78275704,183.96,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020277239,4.78275704,183.92,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020277535,4.8937,183.87,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020277738,4.91991384,183.97,183.8,4.78275704]
["bitfinex-derivatives","SOLF0:USTF0",1761020277932,4.78275704,183.95,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020279044,28.36,183.98,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020279230,4.78275704,183.94,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020279937,4.8931,183.9,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020280925,4.8923,183.93,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020281128,4.78275704,184.03,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020281534,4.891,183.97,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020281733,9.70267088,184.06,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020281931,4.78275704,184.06,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020282132,39.46,184.07,183.92,4.78275704]
["bitfinex-derivatives","SOLF0:USTF0",1761020282337,39.46,184.07,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020282728,4.78275704,184.06,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020283236,4.91991384,184.13,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020283431,4.78275704,184.13,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020283632,4.8884,184.07,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020283828,4.78275704,184.13,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020284030,4.78275704,184.13,183.93,4.78275704]
["bitfinex-derivatives","SOLF0:USTF0",1761020284031,4.78275704,184.05,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020284537,34.46275704,184.05,183.89,4.78275704]
["bitfinex-derivatives","SOLF0:USTF0",1761020284744,34.569,184.05,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020284940,10.01387368,184.17,183.81,4.78275704]
["bitfinex-derivatives","SOLF0:USTF0",1761020284941,4.78275704,184.13,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020285545,4.8883,184.08,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020285931,4.78275704,184.14,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020286342,4.78275704,184.14,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020286541,40.8,184.15,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020287346,4.8876,184.1,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020287530,40.8,184.15,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020287531,4.78275704,184.12,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020287736,4.91991384,184.18,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020287937,4.78275704,184.21,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020288131,4.78275704,184.21,184.02,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761020288331,4.78275704,184.21,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020288730,4.8855,184.18,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020289337,4.8847,184.21,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020290631,4.8852,184.19,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020290833,4.78275704,184.22,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020291038,4.78275704,184.22,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020291240,4.78275704,184.25,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020291241,4.78275704,184.18,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020291845,4.78275704,184.21,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020292240,48.44,184.24,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020292442,4.8854,184.19,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020292645,4.78275704,184.22,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020293542,4.78275704,184.14,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020293841,4.8876,184.1,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020294040,4.78275704,184.16,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020295651,4.8879,184.09,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020295849,4.78275704,184.12,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020296058,4.78275704,184.08,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020296255,4.8894,184.03,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020297045,4.78275704,184.04,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020297857,4.8905,183.99,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020298060,4.78275704,184.04,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020298259,4.78275704,184.0,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020298756,4.78275704,183.96,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020299162,4.8917,183.95,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020299457,4.91991384,184.08,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020299458,4.78275704,184.05,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020299673,4.8884,184.07,183.94,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761020299854,4.8884,184.07,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020300553,4.78275704,184.09,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020300554,4.8889,184.05,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020300749,4.78275704,184.05,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020301263,4.8893,184.04,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020301659,4.78275704,184.09,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020301860,4.8889,184.05,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020302260,4.78275704,184.09,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020302465,4.78275704,184.13,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020303068,4.78275704,184.16,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020303960,4.8868,184.13,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761020304164,4.8868,184.13,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020304756,4.8873,184.11,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020305061,4.78275704,184.12,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020305566,4.8883,184.07,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020305862,4.78275704,184.12,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020306063,4.8878,184.1,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020306769,4.78275704,184.16,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020306964,4.78275704,184.16,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020307470,4.78275704,184.18,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020307964,4.8858,184.17,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761020308172,4.8858,184.17,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020309259,4.8851,184.2,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020309459,4.8851,184.2,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020310272,4.8843,184.23,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020310566,4.78275704,184.28,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020310763,7.82508316,184.31,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020310961,12.23419892,184.31,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020311264,7.82508316,184.31,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020311764,4.883,184.27,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020312156,4.8844,184.22,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020312359,7.82508316,184.27,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020312761,7.82508316,184.23,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020313670,4.8858,184.17,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020314172,7.82508316,184.23,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020315671,7.82508316,184.27,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020315973,14.32392385,184.31,184.1,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761020315974,4.8844,184.22,184.1,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761020316175,4.8844,184.22,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020316361,7.82508316,184.27,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020316567,4.8846,184.21,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020317058,7.82508316,184.27,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020317765,4.8851,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020318167,7.82508316,184.3,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020318371,7.82508316,184.26,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020319176,4.8849,184.2,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761020319372,4.8849,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020320173,4.8854,184.19,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020321181,4.41882084,184.28,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020321182,7.82508316,184.23,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020322074,7.82508316,184.25,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020322872,4.8854,184.19,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020323073,12.744997,184.29,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020323272,4.44522343,184.28,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020324072,4.8847,184.21,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020324975,7.82508316,184.25,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761020325175,7.82508316,184.25,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020325480,4.8845,184.22,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761020325774,4.8845,184.22,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020326669,4.8848,184.21,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020327479,4.8852,184.19,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020329489,4.45348639,184.27,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020329777,17.19848339,184.27,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020329981,4.45348639,184.26,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020330483,7.82508316,184.27,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020331272,4.8838,184.25,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020331777,4.884,184.24,184.15,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1761020332174,4.884,184.24,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020332374,4.8846,184.22,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020333082,4.91991384,184.28,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020333283,4.45562194,184.28,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020333882,4.884,184.24,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020334385,4.8834,184.26,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761020334681,45.64,184.32,184.08,7.82508316]
["bitfinex-derivatives","SOLF0:USTF0",1761020334682,4.91991384,184.32,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020334880,4.45493503,184.34,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020335275,12.28001819,184.35,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020335872,12.28001819,184.35,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020336378,4.8827,184.29,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020337176,4.882,184.32,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020337382,7.82508316,184.35,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761020337580,4.44949678,184.37,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020337890,12.744997,184.4,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020338088,4.44948381,184.39,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761020338279,7.82508316,184.4,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020338680,4.882,184.31,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020338885,7.82508316,184.36,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020339387,4.8828,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020339576,7.82508316,184.32,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020339983,7.82508316,184.28,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020340381,7.82508316,184.28,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020340586,7.82508316,184.24,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020341387,7.82508316,184.28,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020341587,7.82508316,184.31,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020341783,7.82508316,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020342390,4.883,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020342595,7.82508316,184.27,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020342993,7.82508316,184.27,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020343588,7.82508316,184.23,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020343896,7.82508316,184.19,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020344997,4.8862,184.16,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020345589,7.82508316,184.15,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020345792,7.82508316,184.17,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020345990,7.82508316,184.19,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020346197,7.82508316,184.19,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020347492,4.46592644,184.2,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020347493,7.82508316,184.15,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020348187,7.82508316,184.15,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020348699,4.46750372,184.18,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020348700,4.8862,184.16,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020349192,7.82508316,184.19,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020349193,4.46802562,184.18,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020349393,12.29310878,184.19,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020349599,4.46862477,184.18,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020349793,4.8861,184.16,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761020349989,4.8861,184.16,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020350191,7.82508316,184.19,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020350999,4.8865,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020351792,4.8858,184.17,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020351987,7.82508316,184.19,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020352999,4.8865,184.14,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020353390,4.8865,184.14,184.03,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761020353604,4.8865,184.14,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020354397,4.8865,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020354598,4.8858,184.17,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020355695,7.82508316,184.23,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020356295,7.82508316,184.23,184.06,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761020356505,7.82508316,184.19,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020356897,4.8861,184.16,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020357801,7.82508316,184.19,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020358605,4.8867,184.14,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020359000,4.8867,184.14,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020359813,4.886,184.16,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020360013,7.82508316,184.19,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761020360203,7.82508316,184.19,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020360605,7.82508316,184.19,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020360805,10.01387368,184.26,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020360806,7.82508316,184.22,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020361211,4.91991384,184.28,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020361409,0.94503585,184.28,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020361712,5.86494969,184.28,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020362012,7.82508316,184.23,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020362210,4.8853,184.19,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020362711,4.8848,184.21,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761020362911,4.8848,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020363212,7.82508316,184.23,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020363512,4.8862,184.15,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020364308,4.8862,184.15,184.06,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761020364610,4.8862,184.15,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020364810,7.82508316,184.19,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020365010,7.82508316,184.15,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020366114,7.82508316,184.2,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020366313,12.744997,184.2,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020366518,4.8868,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020367919,4.8872,184.12,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020369814,4.8872,184.12,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761020370016,4.8872,184.12,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020370212,7.82508316,184.2,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020370611,24.88508316,184.24,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020371408,24.88508316,184.24,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761020371614,24.88508316,184.24,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020371815,7.82508316,184.24,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020372420,4.8844,184.22,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020372925,4.8839,184.24,184.13,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761020373122,4.8839,184.24,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020373623,4.8839,184.24,184.07,4.75504322]
["bitfinex-derivatives","SOLF0:USTF0",1761020373624,0.94503585,184.28,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020374218,4.75504322,184.3,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020374720,4.75504322,184.3,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020374928,4.75504322,184.26,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020375720,4.8845,184.22,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020375917,4.75504322,184.26,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020376319,4.8849,184.2,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020378420,4.75504322,184.22,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020379130,4.8857,184.18,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020379921,4.8859,184.17,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020381023,4.8859,184.17,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020383521,4.8861,184.16,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020384328,4.8864,184.15,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020385033,4.8868,184.13,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020385232,4.75504322,184.18,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020385936,4.887,184.12,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020386138,4.75504322,184.14,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020386529,4.888,184.09,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020386724,4.75504322,184.14,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020387834,4.8883,184.08,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020388136,4.75504322,184.1,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020388837,4.75504322,184.14,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020388838,4.75504322,184.06,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020389333,4.91991384,184.1,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020389535,4.75504322,184.07,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020389936,4.8886,184.06,183.96,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1761020390438,4.91991384,184.13,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020390639,40.53495706,184.14,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020390840,4.888,184.09,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020391045,40.53495706,184.14,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020391640,4.8876,184.1,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020392941,4.8876,184.1,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761020393141,4.8876,184.1,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020394342,4.8885,184.07,183.97,12.29584322]
["bitfinex-derivatives","SOLF0:USTF0",1761020395441,4.8889,184.06,183.97,12.29584322]
["bitfinex-derivatives","SOLF0:USTF0",1761020396343,4.8889,184.06,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020396549,4.8881,184.09,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020396939,4.75504322,184.16,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020397239,4.8886,184.07,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761020400136,4.8886,184.07,184.0,7.67504322]
["bitfinex-derivatives","SOLF0:USTF0",1761020400336,4.91991384,184.16,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020400536,4.91991384,184.2,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020400743,4.91991384,184.21,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020400943,4.8865,184.14,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020401249,52.73504322,184.25,184.04,9.64404322]
["bitfinex-derivatives","SOLF0:USTF0",1761020401250,4.91991384,184.23,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020401753,4.91991384,184.21,184.02,4.75504322]
["bitfinex-derivatives","SOLF0:USTF0",1761020401940,4.91991384,184.18,184.02,4.75504322]
["bitfinex-derivatives","SOLF0:USTF0",1761020402143,4.91991384,184.18,184.02,7.67504322]
["bitfinex-derivatives","SOLF0:USTF0",1761020402347,9.7705,184.19,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020402348,4.91991384,184.19,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020402644,4.886,184.16,184.07,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761020404147,4.75504322,184.18,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020405057,4.75504322,184.18,183.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020405058,4.75504322,184.1,183.95,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020405255,4.75504322,184.05,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020405451,4.75504322,184.05,183.79,13.40170341]
["bitfinex-derivatives","SOLF0:USTF0",1761020405452,4.8907,183.99,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020405751,52.87991384,184.09,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020405752,4.91991384,184.07,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020405946,4.8897,184.03,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020406155,4.8897,184.03,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020406658,4.8897,184.03,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020407462,4.89,184.01,183.89,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761020407948,4.89,184.01,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020408357,4.89,184.01,183.9,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761020408557,4.89,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020412554,4.8905,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020413155,4.8916,183.95,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020413858,4.8909,183.98,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020415647,4.8913,183.96,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020416560,4.75504322,184.0,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020416561,4.8908,183.98,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020416854,4.8908,183.98,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020417059,4.8905,183.99,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020418247,4.89,184.02,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020418650,4.75504322,184.04,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020419456,52.87991384,184.09,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020419457,4.75504322,184.08,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020419956,4.75504322,184.08,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020419957,4.8889,184.06,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020420459,47.96,184.09,183.97,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761020421950,4.8886,184.07,183.97,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761020422759,4.8889,184.05,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020422961,4.75504322,184.08,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020423262,4.75504322,184.04,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020423964,4.89,184.01,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020424466,4.75504322,184.04,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020425750,4.75504322,184.08,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020426363,9.67495706,184.08,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020427065,4.89,184.02,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020428167,47.96,184.09,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020429062,4.8892,184.05,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020429262,47.96,184.09,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020429463,52.86463567,184.09,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020430056,4.889,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020430256,52.86463567,184.09,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020430460,47.96,184.09,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020431061,4.75504322,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020431660,9.65967889,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020431860,4.8897,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020432363,4.75504322,184.08,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020432869,52.86463567,184.09,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020433057,4.889,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020433458,47.96,184.09,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020433658,47.96,184.09,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020433659,4.8884,184.07,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020434562,52.8479,184.09,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020435766,4.8883,184.08,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020436465,4.8886,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020437267,4.8888,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020440667,47.96,184.09,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020440668,4.8891,184.05,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020440855,47.96,184.09,183.95,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761020441056,47.96,184.09,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020441261,4.8896,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020442670,4.8889,184.06,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020443562,4.8882,184.08,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020444270,4.8885,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020445372,4.8889,184.05,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020445673,12.75199244,184.12,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020445674,4.91301329,184.11,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020446078,4.8886,184.06,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020446569,4.8891,184.05,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761020446771,4.8891,184.05,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020450172,4.8884,184.07,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020451073,4.888,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020452470,55.61897915,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020452471,4.8873,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020452774,47.78,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020452979,4.8867,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020454067,47.78,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020455275,4.8865,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020456172,47.78,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020457174,4.887,184.13,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020457377,55.61897915,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020458573,4.8866,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020458976,47.78,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020459279,7.83897915,184.2,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020459478,4.886,184.16,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020459981,7.83897915,184.2,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020460276,47.74,184.23,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020460476,4.8847,184.21,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761020460683,4.8847,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020461083,52.6242,184.23,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020461285,7.83897915,184.28,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020462079,4.8844,184.23,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020462280,7.83897915,184.28,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020462475,48.66472798,184.31,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020463781,4.8833,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020464374,4.8826,184.29,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020464986,47.72,184.31,184.15,7.83897915]
["bitfinex-derivatives","SOLF0:USTF0",1761020465171,9.7586,184.42,184.15,7.83897915]
["bitfinex-derivatives","SOLF0:USTF0",1761020465172,7.83897915,184.38,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020465682,7.83897915,184.38,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020465683,0.94445877,184.37,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020467475,4.8803,184.38,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020468080,7.83897915,184.38,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020468377,7.83897915,184.34,184.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761020468578,4.8826,184.29,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020468785,7.83897915,184.34,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020469189,4.91301329,184.39,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020469190,7.83897915,184.3,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020469780,4.884,184.24,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020470084,7.83897915,184.26,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020470386,4.8844,184.22,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020473282,7.83897915,184.29,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020473484,38.33897915,184.33,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020473877,30.5,184.33,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020474190,30.5,184.33,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020474191,38.33897915,184.33,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020474691,4.8829,184.28,184.15,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1761020474892,4.8829,184.28,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020476194,4.8834,184.26,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020476583,7.83897915,184.29,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020476786,4.8839,184.24,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020476992,7.83897915,184.25,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020477592,4.91301329,184.31,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020477794,7.83897915,184.26,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020477996,7.83897915,184.22,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020478189,4.8856,184.18,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020479988,4.8856,184.18,184.06,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761020480187,4.8856,184.18,184.01,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1761020480188,7.83897915,184.26,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020481091,7.83897915,184.26,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020482089,4.8852,184.19,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020482996,10.98,184.28,184.04,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1761020482997,4.8863,184.16,184.04,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1761020483201,7.83897915,184.22,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020483496,4.8873,184.11,184.0,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761020483703,4.8873,184.11,184.0,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761020483885,7.83897915,184.14,183.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020484085,7.83897915,184.1,183.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020484895,7.83897915,184.06,183.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020485803,4.8887,184.06,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020485991,0.94596064,184.07,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020486592,0.94596064,184.07,183.92,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761020486794,0.94596064,184.07,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020486995,7.83897915,184.06,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020487901,0.94596064,184.07,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761020488301,4.8874,184.11,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020488903,4.8874,184.11,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761020489204,0.94570357,184.12,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020489400,7.83897915,184.11,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020490900,4.8889,184.05,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020491225,7.83897915,184.11,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020491700,4.8879,184.09,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020491905,0.94570357,184.12,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020492106,7.83897915,184.11,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020492798,7.83897915,184.11,183.98,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761020493101,0.94570357,184.12,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020494100,4.8879,184.09,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020495003,4.76344687,184.11,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020495800,4.8876,184.1,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020498104,4.8876,184.1,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020498312,0.94570357,184.12,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020499503,4.76344687,184.17,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020499702,0.94558794,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020500606,5.83268794,184.13,184.03,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761020500808,0.94558794,184.13,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020501006,4.76344687,184.17,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020501207,0.94548517,184.16,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020501407,5.83168517,184.16,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020502113,4.8865,184.15,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020502609,0.94548517,184.16,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020503701,4.8876,184.11,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020504713,4.76344687,184.13,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020505015,4.76344687,184.13,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020505417,4.8881,184.08,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020505613,4.76344687,184.13,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020506216,4.8881,184.09,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020506717,4.76344687,184.13,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020508316,4.76344687,184.13,183.94,4.76344687]
["bitfinex-derivatives","SOLF0:USTF0",1761020508514,4.76344687,184.13,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020508820,4.8889,184.06,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020509112,28.30344687,184.13,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020509810,28.30344687,184.13,183.81,14.55374687]
["bitfinex-derivatives","SOLF0:USTF0",1761020509811,9.7742,184.12,183.81,4.76344687]
["bitfinex-derivatives","SOLF0:USTF0",1761020510007,4.76344687,184.06,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020510623,14.68721329,184.12,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020510624,4.76344687,184.07,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020511214,4.8902,184.01,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020512617,4.8895,184.03,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761020512829,4.8895,184.03,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020513323,4.8889,184.06,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020513908,4.8889,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761020518324,0.94548517,184.16,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020518721,4.8884,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020519319,4.76344687,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020519620,4.76344687,184.11,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020520423,4.889,184.05,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761020520624,4.91301329,184.12,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020520824,4.91301329,184.13,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020521413,4.91301329,184.13,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020521823,4.8879,184.09,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020522219,4.8868,184.13,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020522621,0.94548517,184.16,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020522819,4.91301329,184.15,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020523117,4.91301329,184.12,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020523315,4.8879,184.09,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020523516,0.94548517,184.16,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020523517,5.85849846,184.16,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020523716,0.94548517,184.16,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525023,0.94548517,184.16,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525229,4.76344687,184.2,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525230,4.91301329,184.2,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525531,4.8855,184.18,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525823,10.01387368,184.26,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020525824,4.91301329,184.23,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020526018,4.8844,184.23,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761020526215,4.8844,184.23,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020526424,23.32512568,184.25,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020526618,4.8841,184.23,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761020526819,23.32512568,184.25,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020527016,4.76344687,184.22,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020527221,4.76344687,184.18,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020527414,4.91301329,184.2,184.03,7.60344687]
["bitfinex-derivatives","SOLF0:USTF0",1761020527614,4.76344687,184.21,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020527822,9.67646016,184.21,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020528017,4.76344687,184.17,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020528223,4.8871,184.12,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020530025,4.91301329,184.16,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020530225,4.91301329,184.16,183.99,4.76344687]
["bitfinex-derivatives","SOLF0:USTF0",1761020530426,4.91301329,184.17,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020530816,4.8873,184.12,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020531230,4.91301329,184.17,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020531530,4.8877,184.1,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020531730,4.91301329,184.16,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020531923,41.37387368,184.2,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020531924,4.8876,184.11,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020532125,9.67646016,184.14,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020532529,9.67646016,184.14,183.9,22.61363387]
["bitfinex-derivatives","SOLF0:USTF0",1761020532530,9.67646016,184.14,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020532732,4.76344687,184.05,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020533425,4.76344687,184.05,183.91,4.76344687]
["bitfinex-derivatives","SOLF0:USTF0",1761020533629,4.76344687,184.05,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020534032,9.65254687,184.05,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020536134,4.8891,184.05,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020536832,4.8895,184.03,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020537924,4.8889,184.06,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020538424,4.8884,184.07,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020539231,4.76344687,184.07,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761020539437,4.76344687,184.07,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020540232,4.8895,184.03,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020541835,4.8895,184.03,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020542135,4.76344687,184.07,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020542532,4.92089048,184.11,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020542726,4.76344687,184.1,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020542923,9.68433735,184.1,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020543228,4.76344687,184.1,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020544145,4.8887,184.06,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020545440,4.8881,184.09,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020546037,9.68370566,184.14,183.89,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761020546038,9.68370566,184.14,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020546632,4.889,184.05,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020547130,4.76344687,184.1,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020547634,4.8884,184.07,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020549437,4.8878,184.1,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020549640,4.92025879,184.16,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020549845,4.76344687,184.18,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761020550046,4.8866,184.14,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020550539,4.8873,184.12,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020550840,9.68370566,184.18,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020551044,4.92025879,184.17,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020551343,4.8881,184.09,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020552345,4.8881,184.09,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020552546,4.8881,184.09,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020553537,4.8881,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020554237,4.76344687,184.14,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020555041,4.76344687,184.14,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020555742,4.8885,184.07,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020556950,4.8889,184.06,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020557443,4.8889,184.06,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020557945,4.8882,184.08,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020559049,4.8882,184.08,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020559651,4.8888,184.06,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020563148,4.8892,184.05,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020563354,7.84056867,184.14,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020564848,17.61416867,184.14,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020565954,4.8883,184.08,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020567455,4.8877,184.1,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020567651,4.92025879,184.15,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761020567957,4.92025879,184.15,183.99,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761020568458,4.92025879,184.14,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020568654,7.84056867,184.11,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020569151,7.84056867,184.11,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020570555,12.76082746,184.11,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020570758,4.8894,184.04,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020571644,4.8896,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020572650,4.92025879,184.09,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020573158,4.92025879,184.08,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020573960,4.92025879,184.09,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020575064,4.8895,184.03,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020576765,4.8899,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020576960,4.92025879,184.09,183.9,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020577169,4.92025879,184.06,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020577368,4.92025879,184.03,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020578164,4.8913,183.97,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761020578368,4.92025879,184.02,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020578561,4.92025879,184.0,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020578764,2.98189879,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020579766,4.8922,183.93,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020580467,4.8915,183.96,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020580673,4.92025879,184.01,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020581058,4.8916,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020581270,4.92025879,184.0,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020582164,4.8919,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020582961,4.92025879,183.99,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020583266,7.54850978,183.95,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020583463,4.92025879,183.94,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020583969,4.92025879,183.94,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020584170,12.46876857,183.95,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020584569,7.54850978,183.9,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020585360,4.8948,183.83,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020585766,7.54850978,183.9,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020587273,16.42,183.92,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020587274,7.54850978,183.85,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020587668,4.8957,183.8,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020587860,7.54850978,183.85,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020588068,23.35249304,184.11,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020588069,42.60850978,183.93,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020588272,7.54850978,183.93,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020588477,54.30850978,183.93,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020588969,7.54850978,183.93,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020589363,28.96850978,183.97,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020589563,7.54850978,183.97,183.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761020589771,7.54850978,184.02,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020589977,4.8915,183.96,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020590166,4.8915,183.96,183.79,7.54850978]
["bitfinex-derivatives","SOLF0:USTF0",1761020590362,7.54850978,184.02,183.79,7.54850978]
["bitfinex-derivatives","SOLF0:USTF0",1761020590363,7.54850978,184.02,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020590571,7.54850978,184.07,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020591170,7.54850978,184.07,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020591380,7.54850978,184.07,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020591675,4.8916,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020591979,7.54850978,184.02,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020593574,7.54850978,183.97,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020593979,4.8934,183.89,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020594868,4.8937,183.87,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020595672,4.92025879,184.03,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020595876,7.54850978,184.04,183.79,7.54850978]
["bitfinex-derivatives","SOLF0:USTF0",1761020596078,7.54850978,184.04,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020596277,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020596278,4.891,183.97,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020596673,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020596880,4.8921,183.94,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020597478,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020598075,4.8911,183.97,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020598274,7.54850978,184.04,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020600577,12.43561441,184.04,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020600778,7.54850978,184.04,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020601275,4.8919,183.94,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020601675,7.54850978,184.04,183.85,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761020601878,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020602274,7.54850978,183.99,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020602884,12.43561441,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020603087,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020604993,4.8913,183.97,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020605784,4.8915,183.96,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020607002,4.8918,183.94,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020607297,7.54850978,184.04,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761020608092,43.7,184.06,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020608895,4.8913,183.97,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020609591,4.8913,183.97,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020609795,43.7,184.06,183.83,7.54850978]
["bitfinex-derivatives","SOLF0:USTF0",1761020609796,4.8915,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020610002,9.7779,184.05,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020610299,4.8915,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020612001,4.8908,183.98,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020613195,4.8913,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020614397,4.8913,183.97,183.88,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761020614698,4.8913,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020615702,43.7,184.06,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020616112,48.58710463,184.06,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020616507,4.891,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020619107,4.69580796,183.99,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020620310,9.58291259,183.99,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020622008,4.8922,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020622404,4.69580796,183.99,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020622801,4.8915,183.96,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020623005,4.8915,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020624209,4.8915,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020624808,4.8918,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020625399,4.69580796,184.01,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020625400,4.8924,183.92,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020628314,4.8919,183.94,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020630515,4.8914,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020630916,4.69580796,184.01,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020631104,4.88710463,184.02,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020631306,4.88710463,184.05,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761020631510,14.66410463,184.07,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020631809,9.777,184.07,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020632209,4.8902,184.01,183.91,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761020632410,4.88710463,184.08,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020632811,4.8899,184.02,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761020633008,4.8899,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020636516,4.8892,184.04,183.94,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761020636722,4.88710463,184.08,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020637515,4.88710463,184.1,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020637919,4.8894,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020638115,4.88710463,184.08,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020638827,4.8896,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020639517,4.88710463,184.08,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020640119,4.88710463,184.07,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020641118,4.8896,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020641519,4.8889,184.05,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020641720,24.48358164,184.13,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020641721,4.88710463,184.09,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020641924,4.88710463,184.11,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020642125,4.88710463,184.13,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020642328,51.98710463,184.14,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020642518,67.96963052,184.14,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020642824,1.90500213,184.1,184.0,1.90500213]
["bitfinex-derivatives","SOLF0:USTF0",1761020643016,1.90500213,184.07,183.98,4.70500213]
["bitfinex-derivatives","SOLF0:USTF0",1761020643219,4.8891,184.05,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020643425,4.8891,184.05,183.9,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020643426,1.90500213,184.03,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020643720,4.891,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020643922,1.90500213,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020644123,1.90500213,183.97,183.88,1.90500213]
["bitfinex-derivatives","SOLF0:USTF0",1761020644827,4.892,183.94,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020646724,4.88710463,184.03,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020646919,4.88710463,184.05,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020647126,4.69687563,184.06,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020647325,4.88710463,184.09,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020647827,4.8889,184.05,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761020648028,4.8889,184.05,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020648721,29.94398026,184.1,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020648921,4.88710463,184.13,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020649123,9.58398026,184.14,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020649430,63.35064069,184.17,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020649431,4.8873,184.11,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020649933,4.8878,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020650228,9.58398026,184.14,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020650434,4.88710463,184.13,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020650631,4.88710463,184.12,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020650825,4.88710463,184.11,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020651130,4.88710463,184.1,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020652026,4.8891,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020652629,4.8894,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020652933,9.58398026,184.1,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020653319,4.88710463,184.11,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020653524,4.88710463,184.13,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020653824,4.8873,184.11,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020654826,66.41508026,184.18,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020655132,4.88710463,184.16,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020655526,4.88710463,184.17,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020656228,56.64398026,184.18,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761020656435,51.75687563,184.18,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020657030,4.88710463,184.2,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020657528,4.8865,184.14,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020657827,4.8857,184.17,184.07,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761020658029,4.8857,184.17,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020660632,4.8862,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020663038,47.04,184.21,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020665032,4.8863,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761020669438,4.8863,184.15,184.08,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761020669645,4.8857,184.17,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020670142,4.69687563,184.22,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020670640,4.8859,184.17,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020671342,4.8861,184.16,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020672245,4.8854,184.18,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020672431,0.94512568,184.25,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020672743,4.8836,184.25,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020674348,0.94489472,184.29,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020674349,4.8831,184.27,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020675245,4.8837,184.25,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020675444,0.94479211,184.28,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020675744,4.884,184.24,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020675949,0.94479211,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020676242,4.8837,184.25,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020676639,0.94479211,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020677045,4.8836,184.25,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020678037,4.884,184.24,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020679242,0.94479211,184.28,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020681139,4.8842,184.23,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020681535,4.884,184.24,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020682147,4.8843,184.23,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020682946,4.8846,184.22,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020683144,0.94479211,184.28,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020683839,10.71049211,184.28,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020684147,0.94479211,184.28,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020684449,0.94479211,184.28,184.04,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020684450,7.52382836,184.24,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020686646,7.52382836,184.24,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020687148,4.8859,184.17,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020689539,4.8863,184.16,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020690146,4.8855,184.18,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020690343,0.94479211,184.28,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020690546,0.94479211,184.28,184.04,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020690547,0.94479211,184.28,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020690848,4.886,184.17,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020693040,4.8863,184.16,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020693340,4.8863,184.16,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020693941,4.8863,184.16,184.08,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761020694144,4.8863,184.16,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020696551,4.8865,184.15,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020699450,4.8858,184.17,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761020699752,4.88710463,184.27,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020700146,4.88710463,184.27,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020700446,0.94479211,184.28,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020700645,0.94479211,184.28,184.08,72.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761020700646,4.8832,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020701042,5.83174286,184.33,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020701238,0.94463823,184.33,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020701439,0.94463823,184.33,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020701440,4.88710463,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020701946,4.8839,184.25,184.16,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761020702141,4.8839,184.25,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020702342,4.88710463,184.31,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020702540,4.88710463,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020702746,4.88710463,184.32,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020703151,0.94463823,184.33,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020703342,0.94463823,184.33,184.14,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020703648,0.94463823,184.33,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020703844,5.83174286,184.33,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020704351,0.94463823,184.33,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020704750,4.88710463,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020705055,4.88710463,184.27,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020705247,4.88710463,184.24,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020705447,4.88710463,184.25,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020706056,4.886,184.17,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020706244,4.88710463,184.24,184.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1761020706245,4.88710463,184.23,184.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1761020706443,7.52382836,184.24,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020706444,4.88710463,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020706862,27.30590204,184.24,183.95,7.52382836]
["bitfinex-derivatives","SOLF0:USTF0",1761020706863,4.88710463,184.17,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020707048,4.88710463,184.15,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020707348,4.88710463,184.19,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020707558,35.60710463,184.23,184.01,6.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020707741,35.60710463,184.23,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020708155,4.88710463,184.19,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020708356,4.8876,184.11,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020710546,4.92522667,184.17,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020710547,4.8868,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020710756,4.92522667,184.19,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020711054,41.42522667,184.2,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020711251,4.8864,184.15,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020712650,41.42522667,184.2,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020712850,36.5,184.2,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020713243,4.92522667,184.18,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020713758,4.8874,184.11,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020714856,4.8874,184.11,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020716160,4.8874,184.11,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761020716452,4.8868,184.14,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020716958,4.8871,184.12,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020717347,36.5,184.2,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020717644,4.8876,184.1,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020719760,4.92522667,184.18,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020719967,4.92522667,184.19,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020720466,41.42522667,184.2,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020720951,4.8871,184.13,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020721470,4.8874,184.11,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020722163,4.8879,184.09,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020722364,4.92522667,184.19,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020723463,41.42522667,184.2,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020723859,41.42522667,184.2,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020723860,4.92522667,184.2,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020724169,4.92522667,184.22,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020724561,22.64,184.23,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020725268,27.56522667,184.23,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020725962,4.8863,184.16,184.06,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761020726270,4.8863,184.16,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020726470,27.56522667,184.23,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020726674,4.8868,184.14,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020728072,4.8861,184.16,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020729361,4.8865,184.15,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020733169,4.8852,184.2,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761020733376,7.52382836,184.24,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761020733577,7.52382836,184.24,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020734379,4.8863,184.16,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020737274,4.8865,184.15,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020740382,4.8859,184.17,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020740880,4.8864,184.15,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020741272,4.8867,184.14,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020742276,4.8861,184.16,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020742574,9.7682,184.24,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020743577,4.92535388,184.26,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020743877,4.92535388,184.26,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020743878,4.8851,184.2,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020744075,4.92535388,184.3,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020744272,6.49884069,184.32,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020744273,4.92535388,184.32,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020744583,10.55434612,184.33,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020744888,1.90099443,184.29,184.19,4.77099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020745471,1.90099443,184.29,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020745974,4.8836,184.26,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020748282,4.8836,184.26,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020748283,4.8839,184.25,184.17,4.77099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020748482,4.8839,184.25,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020748884,1.90099443,184.27,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020749086,1.90099443,184.29,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020749383,1.90099443,184.29,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020749584,1.90099443,184.29,184.2,4.77099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020749787,1.90099443,184.29,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020749984,4.8836,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020750588,4.884,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020750791,4.884,184.24,184.17,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020751184,4.884,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020751586,4.884,184.24,184.19,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020751891,4.884,184.24,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020753598,4.884,184.24,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020754294,4.884,184.24,184.2,4.77099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020756198,4.884,184.24,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020757096,4.884,184.24,184.2,4.77099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020757797,4.884,184.24,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020758005,4.884,184.24,184.22,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020758300,1.90099443,184.31,184.22,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020759500,46.72,184.32,184.25,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020759691,46.72,184.32,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020759692,46.72,184.32,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020759898,4.883,184.28,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020760099,47.64463823,184.33,184.21,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020760400,1.90099443,184.31,184.21,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020760999,4.8833,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020761192,4.8833,184.27,184.23,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020761398,4.8833,184.27,184.23,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020761601,4.8835,184.26,184.23,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020761902,1.90099443,184.31,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020762102,4.8841,184.24,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020762508,4.8841,184.24,184.2,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020762813,4.8847,184.22,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020763307,4.8847,184.22,184.19,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020763897,4.884,184.24,184.19,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020764102,4.884,184.24,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020764510,1.90099443,184.3,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020764706,4.8838,184.25,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020765009,4.8838,184.25,184.21,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020765209,4.8838,184.25,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020766310,4.8841,184.24,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020766605,1.90099443,184.28,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761020766901,1.90099443,184.28,184.09,68.72049064]
["bitfinex-derivatives","SOLF0:USTF0",1761020766902,4.8851,184.2,184.15,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020767108,4.8851,184.2,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020767698,4.8858,184.17,184.13,4.60099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020767897,4.8858,184.17,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020769004,6.78609443,184.2,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020769210,4.8851,184.2,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020769414,1.90099443,184.24,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020769916,1.90099443,184.25,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020770307,4.8844,184.23,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020770508,1.90099443,184.23,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020771115,4.8852,184.2,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020771318,1.90099443,184.21,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020771507,4.8861,184.16,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020771815,4.8861,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772010,1.90099443,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772011,4.8856,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772215,4.8856,184.18,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772517,6.49884069,184.28,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772518,1.90099443,184.22,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020772819,1.90099443,184.24,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020773016,1.90099443,184.24,184.06,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761020773017,1.90099443,184.26,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020773209,4.8837,184.25,184.18,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020773407,1.90099443,184.28,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020774010,4.8832,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020774415,1.90099443,184.32,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020776117,4.8825,184.3,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020776816,1.90099443,184.32,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020777522,4.8831,184.28,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020777821,0.94463823,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020778016,1.90099443,184.3,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761020778219,1.90099443,184.3,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020778723,4.8833,184.27,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020779017,4.8833,184.27,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020779424,4.8833,184.27,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020779623,1.90099443,184.28,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020780722,52.48999211,184.33,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020780922,1.90099443,184.29,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020782129,4.8835,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020782318,4.92535388,184.32,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020782514,1.90099443,184.3,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020782721,1.90099443,184.3,184.2,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020783413,4.8836,184.26,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020786216,4.8838,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020786621,4.8828,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020786817,1.90099443,184.32,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020787420,4.8834,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020790728,1.90099443,184.3,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020791728,4.8836,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761020792723,4.8838,184.25,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761020792923,4.8838,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020799733,4.8831,184.28,184.21,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020799927,4.8831,184.28,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020800732,4.8831,184.28,184.23,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020800927,4.8831,184.28,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020801232,4.8823,184.31,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020801432,4.92535388,184.39,184.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020801627,16.07870693,184.4,184.32,1.90099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020801934,4.8812,184.35,184.3,4.61099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020802130,4.8812,184.35,184.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020802527,4.8805,184.37,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020802729,23.22113244,184.43,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020802925,16.39478413,184.43,184.36,6.91493112]
["bitfinex-derivatives","SOLF0:USTF0",1761020803130,0.94407444,184.43,184.37,5.01393669]
["bitfinex-derivatives","SOLF0:USTF0",1761020803330,2.84506887,184.43,184.38,5.01393669]
["bitfinex-derivatives","SOLF0:USTF0",1761020803526,2.84506887,184.43,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020803737,2.84506887,184.43,184.36,5.00846126]
["bitfinex-derivatives","SOLF0:USTF0",1761020803934,4.8794,184.41,184.37,5.00846126]
["bitfinex-derivatives","SOLF0:USTF0",1761020804237,4.8794,184.41,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020804439,0.94407444,184.43,184.38,4.61099443]
["bitfinex-derivatives","SOLF0:USTF0",1761020804632,0.94407444,184.43,184.39,5.00457993]
["bitfinex-derivatives","SOLF0:USTF0",1761020804940,0.94407444,184.43,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020805235,51.46535388,184.49,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020805441,63.06599035,184.49,184.4,5.00019936]
["bitfinex-derivatives","SOLF0:USTF0",1761020805637,0.94378,184.46,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020805838,0.94378,184.46,184.4,5.00025297]
["bitfinex-derivatives","SOLF0:USTF0",1761020806034,5.82188,184.46,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020806840,4.8786,184.45,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020807038,0.94378,184.46,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020807336,0.94378,184.46,184.36,7.70617885]
["bitfinex-derivatives","SOLF0:USTF0",1761020807641,0.94378,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020807844,0.94378,184.46,184.39,4.99617885]
["bitfinex-derivatives","SOLF0:USTF0",1761020808036,0.94378,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020808236,0.94378,184.46,184.39,4.99326179]
["bitfinex-derivatives","SOLF0:USTF0",1761020808437,0.94378,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020809043,4.8789,184.44,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020809729,4.8789,184.44,184.37,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020809932,4.8791,184.43,184.38,7.697055]
["bitfinex-derivatives","SOLF0:USTF0",1761020810237,4.8791,184.43,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020811743,0.94378,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020811744,4.8794,184.42,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020811940,0.94378,184.46,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020812130,0.94378,184.46,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020812328,4.8789,184.43,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020812542,24.04464847,184.51,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020812746,0.9438952,184.44,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020813142,2.96464847,184.48,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020813342,0.94385679,184.44,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020813853,2.96464847,184.48,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020814141,0.94385679,184.44,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020814348,2.96464847,184.48,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020814547,0.94388239,184.46,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020815045,3.90853086,184.46,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020815950,4.8795,184.41,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761020817537,2.96464847,184.43,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020817740,46.48,184.42,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020818450,4.8812,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020818650,4.8812,184.35,184.26,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020818651,2.96464847,184.4,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020818851,2.96464847,184.4,184.29,4.98553848]
["bitfinex-derivatives","SOLF0:USTF0",1761020819150,2.96464847,184.4,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020819151,4.8822,184.31,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020819351,4.8822,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020819650,4.8822,184.31,184.28,7.86625031]
["bitfinex-derivatives","SOLF0:USTF0",1761020819852,4.8822,184.31,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020820245,4.8816,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020820443,4.8816,184.33,184.29,4.98554728]
["bitfinex-derivatives","SOLF0:USTF0",1761020820644,4.8816,184.33,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020820845,4.8816,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020821040,4.8816,184.33,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020821241,4.8821,184.32,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020821452,4.8821,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020821654,4.8821,184.32,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020821948,4.8821,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020822150,4.8821,184.32,184.29,4.98528594]
["bitfinex-derivatives","SOLF0:USTF0",1761020822354,4.8821,184.32,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020825249,4.8821,184.32,184.23,7.84854847]
["bitfinex-derivatives","SOLF0:USTF0",1761020825250,2.96464847,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020825450,2.96464847,184.45,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020825755,2.96464847,184.42,184.25,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020825962,2.96464847,184.39,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020826160,2.96464847,184.39,184.28,4.98744556]
["bitfinex-derivatives","SOLF0:USTF0",1761020826354,2.96464847,184.39,184.29,4.98744556]
["bitfinex-derivatives","SOLF0:USTF0",1761020826553,2.96464847,184.39,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020826861,2.96464847,184.39,184.29,7.8685335]
["bitfinex-derivatives","SOLF0:USTF0",1761020827061,2.96464847,184.39,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020827259,2.96464847,184.39,184.3,4.98767332]
["bitfinex-derivatives","SOLF0:USTF0",1761020827460,4.8818,184.33,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020827865,2.96464847,184.39,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020828061,4.882,184.32,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020829564,4.882,184.32,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020829863,4.882,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020830056,4.882,184.32,184.29,4.99021164]
["bitfinex-derivatives","SOLF0:USTF0",1761020830360,4.882,184.32,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020831556,4.882,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020831757,4.882,184.32,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020831957,4.882,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020832154,4.8824,184.3,184.29,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761020832352,46.46,184.37,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020832353,2.96464847,184.33,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020832556,4.8831,184.28,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020832965,2.96464847,184.33,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020833166,4.8836,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020833360,2.96464847,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020834262,4.8844,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020834657,2.96464847,184.27,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020835164,4.8847,184.22,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020836167,4.92226106,184.33,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020836466,6.49884069,184.35,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020836467,2.96464847,184.34,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020836659,2.96464847,184.31,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020836864,4.8838,184.25,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020837564,2.96464847,184.31,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020837865,9.7636,184.33,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020837866,2.96464847,184.28,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020838262,4.8841,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020838658,2.96464847,184.28,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020839666,4.8842,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020840464,4.8834,184.26,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020841166,4.8838,184.25,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020841368,4.8838,184.25,184.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020841369,34.18,184.33,184.2,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020841565,2.96464847,184.37,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020841762,2.96464847,184.37,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020842072,46.44,184.38,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020842666,4.8819,184.32,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020843578,4.8819,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020844368,2.96464847,184.39,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020844572,2.96464847,184.36,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020845680,2.96464847,184.36,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761020847774,2.96464847,184.36,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761020847974,12.72464847,184.39,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020848170,17.5,184.4,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020848380,4.8825,184.3,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020852087,4.8828,184.29,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020852387,4.8828,184.29,184.22,5.85464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020852583,2.96464847,184.36,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020852882,2.96464847,184.33,184.19,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020853081,2.96464847,184.33,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020853275,4.8841,184.24,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020854082,4.8844,184.23,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020854282,2.96464847,184.3,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020854982,46.42,184.29,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020856482,2.96464847,184.24,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020857387,4.886,184.17,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020857990,4.92226106,184.28,184.03,150.32513911]
["bitfinex-derivatives","SOLF0:USTF0",1761020857991,2.96464847,184.21,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020858184,2.96464847,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020858490,2.96464847,184.15,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020858695,19.17591862,184.15,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020858992,2.96464847,184.15,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020859187,2.96464847,184.12,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020859588,4.888,184.09,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020860478,4.888,184.09,184.0,2.96464847]
["bitfinex-derivatives","SOLF0:USTF0",1761020860684,4.888,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020862281,16.61422479,184.16,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020862486,29.04,184.16,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020862689,4.8872,184.12,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020862986,16.44634531,184.18,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020863192,30.54,184.18,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020863891,30.54,184.18,184.01,10.42592791]
["bitfinex-derivatives","SOLF0:USTF0",1761020864094,30.54,184.18,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020864498,4.8862,184.16,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020864796,30.54,184.18,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020864991,4.8865,184.15,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020865190,30.54,184.18,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020865591,4.8874,184.11,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020866292,4.8868,184.14,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020866692,4.8872,184.12,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020870401,4.8877,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020870599,30.54,184.18,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020871201,20.85599138,184.2,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020871401,46.42,184.19,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020872501,46.42,184.18,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020873204,20.85599138,184.2,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020873403,46.42,184.19,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020873904,4.8872,184.12,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020874108,29.42,184.17,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020874310,29.42,184.17,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020874898,4.68656598,184.16,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020877009,4.8879,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020877204,4.68656598,184.16,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020878006,16.1694254,184.2,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020878208,4.68656598,184.21,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020878413,4.8873,184.12,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020879309,4.8873,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020880413,4.8876,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020880612,9.7699,184.21,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020880909,15.93083626,184.21,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020881113,4.68656598,184.22,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020882107,4.8869,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020882610,4.68656598,184.22,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020882810,1.90390439,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020883207,4.8871,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020884607,4.8873,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020885005,46.4,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020885203,16.04590154,184.21,183.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761020885204,16.04590154,184.21,184.12,1.90390439]
["bitfinex-derivatives","SOLF0:USTF0",1761020885514,1.90390439,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020885808,4.8857,184.18,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020887517,46.4,184.24,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020888014,16.05848935,184.24,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020888209,46.4,184.27,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020888410,4.6844396,184.26,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020888610,4.6844396,184.26,184.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761020888611,4.8863,184.15,184.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761020888811,4.8863,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020889017,4.6844396,184.26,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020889214,4.6844396,184.22,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020890010,4.8878,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020890208,4.8878,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020890526,15.9,184.17,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020891316,4.6844396,184.18,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020891525,30.66,184.17,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020892722,9.7723,184.16,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020894418,4.8886,184.07,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761020896018,4.90616421,184.18,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020896227,4.90616421,184.2,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020896628,9.59060381,184.21,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020897129,4.8873,184.12,184.0,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761020897915,4.8875,184.11,184.0,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761020898426,4.8875,184.11,184.01,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761020898725,4.90616421,184.2,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761020898926,4.90616421,184.25,184.06,4.6844396]
["bitfinex-derivatives","SOLF0:USTF0",1761020899129,4.6844396,184.27,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020899130,9.59060381,184.27,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020899325,4.90616421,184.26,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020899526,4.90616421,184.25,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020899716,4.8853,184.19,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020899922,4.8853,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020900332,4.90616421,184.26,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020901436,4.90616421,184.24,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020901637,4.90616421,184.26,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020901944,4.90616421,184.25,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020902128,4.8855,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020903837,4.8855,184.19,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761020904041,4.8855,184.19,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020904240,9.59060381,184.27,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020904241,4.90616421,184.28,184.11,4.6844396]
["bitfinex-derivatives","SOLF0:USTF0",1761020904540,4.90616421,184.29,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020904844,4.90616421,184.29,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020905141,4.8844,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020906937,4.8844,184.23,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761020907534,4.8844,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020908940,4.8844,184.23,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761020909141,4.8844,184.23,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020911641,4.8837,184.25,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761020911841,39.42,184.32,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020912350,39.42,184.32,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020912351,4.8829,184.28,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020913450,4.8829,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020914144,4.8823,184.3,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020914951,4.8823,184.3,184.22,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761020915146,4.8823,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020915553,46.34,184.38,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020915747,62.43508883,184.38,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020915949,46.34,184.38,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020916449,4.8817,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020916653,46.34,184.38,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020917757,4.8817,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020918456,4.882,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020918650,4.6844396,184.37,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761020918948,4.6844396,184.37,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020920062,4.8825,184.3,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020922260,4.8828,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020922758,4.8834,184.27,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020923151,4.6844396,184.37,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020923352,9.7619,184.36,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020923854,4.6844396,184.37,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761020924060,4.6844396,184.37,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020924660,2.96946708,184.34,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020925348,4.8828,184.29,184.2,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761020925549,2.96946708,184.34,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020926378,2.96946708,184.31,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020927358,4.8839,184.25,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020927556,46.28,184.32,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020927753,46.28,184.32,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020927954,46.28,184.32,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020928959,4.8826,184.29,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020929161,2.96946708,184.37,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020929364,2.96946708,184.37,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020929863,4.8828,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020931462,4.883,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020932571,4.8833,184.27,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020934765,2.96946708,184.37,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020935567,9.7609,184.38,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020938673,2.96946708,184.37,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020939173,4.8822,184.31,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761020940478,2.96946708,184.37,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020940981,4.8823,184.31,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020942074,4.8825,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020942578,4.8825,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020945273,4.8825,184.3,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020945574,4.90616421,184.41,184.29,2.96946708]
["bitfinex-derivatives","SOLF0:USTF0",1761020945773,12.98334076,184.45,184.29,2.96946708]
["bitfinex-derivatives","SOLF0:USTF0",1761020945774,4.90616421,184.44,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020945974,4.8795,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020946277,0.94388239,184.46,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020946476,4.8789,184.43,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020946974,4.8794,184.42,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020948583,4.8786,184.44,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020949780,0.94388239,184.46,184.38,2.96946708]
["bitfinex-derivatives","SOLF0:USTF0",1761020950076,51.12616421,184.54,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020950385,51.0962,184.54,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020950586,52.03966017,184.54,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020951086,4.8765,184.52,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020952370,47.16346017,184.54,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020952573,47.16346017,184.54,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020952775,4.8759,184.55,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020953577,0.94329394,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020953774,4.8751,184.58,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020953979,5.81836837,184.58,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020954180,4.8755,184.56,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020956189,0.94326837,184.58,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761020956392,0.94326837,184.58,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020958383,0.94326837,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020958583,4.8777,184.48,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020959084,4.8773,184.49,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020959283,6.24326837,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020960983,4.8776,184.49,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020962091,4.8778,184.48,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020962788,4.8781,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020963289,14.24023711,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020963695,9.751,184.56,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020964289,6.24326837,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020964786,4.877,184.51,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020965597,4.8772,184.5,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020966094,6.24326837,184.58,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020966685,4.8777,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020967199,4.8781,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761020967694,4.8799,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020967894,6.24326837,184.58,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020967895,418.0,184.53,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020968090,7.99696874,184.56,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020968398,4.8796,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020968599,9.754,184.51,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020970096,4.8791,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020970300,440.9,184.55,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020970495,4.8776,184.48,184.35,7.99696874]
["bitfinex-derivatives","SOLF0:USTF0",1761020970696,4.8776,184.48,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020971590,4.8776,184.48,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761020971791,4.8776,184.48,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020971992,29.34326837,184.58,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020971993,9.7516,184.55,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020972192,29.34326837,184.58,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020972793,9.7521,184.54,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020973588,4.8783,184.46,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020975799,4.8786,184.45,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020976801,4.8779,184.47,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020977399,27.32,184.56,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020977904,4.8787,184.44,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020978597,9.7532,184.52,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020979191,4.879,184.43,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020980100,9.7532,184.52,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020980497,46.14,184.56,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020980697,4.8779,184.47,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761020980899,4.8779,184.47,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020982799,4.8773,184.49,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020983298,46.14,184.56,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020984001,51.0519472,184.56,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020984203,4.9119472,184.55,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020985005,4.8788,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020986496,4.9119472,184.55,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020987107,4.8788,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020988802,4.8791,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020989007,46.14,184.51,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020989196,4.9119472,184.5,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020989400,4.9119472,184.49,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020991105,46.12,184.5,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020992001,4.8788,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020992598,4.8791,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020994809,4.8791,184.43,184.4,4.70689665]
["bitfinex-derivatives","SOLF0:USTF0",1761020996005,4.8791,184.43,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761020996205,4.8791,184.43,184.38,1.89689665]
["bitfinex-derivatives","SOLF0:USTF0",1761020996512,4.8791,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761021001023,4.8794,184.42,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761021001216,4.8794,184.42,184.38,4.66689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021001429,1.89689665,184.47,184.34,7.78224901]
["bitfinex-derivatives","SOLF0:USTF0",1761021001718,1.89689665,184.47,184.35,4.66689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021001719,1.89689665,184.45,184.35,4.66689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021002124,1.89689665,184.43,184.33,1.89689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021002416,1.89689665,184.41,184.31,1.89689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021002609,1.89689665,184.41,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021002807,4.8802,184.38,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021003818,4.9119472,184.44,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021003819,4.8797,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021004012,6.80884385,184.49,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021004205,6.80884385,184.49,184.38,1.89689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021004206,1.89689665,184.51,184.4,4.66689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021004614,4.8785,184.45,184.4,4.66689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021004820,4.8785,184.45,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021005915,4.8789,184.44,184.38,1.89689665]
["bitfinex-derivatives","SOLF0:USTF0",1761021006421,4.9119472,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021006615,1.89689665,184.46,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021006816,4.9119472,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021007119,4.9119472,184.49,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021007323,4.9119472,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021007723,4.8785,184.45,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021007927,4.9119472,184.51,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021008223,4.9119472,184.49,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021008416,4.9119472,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021009519,4.9119472,184.49,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021009719,4.9119472,184.49,184.32,9.55334276]
["bitfinex-derivatives","SOLF0:USTF0",1761021009720,4.9119472,184.49,184.34,5.01224901]
["bitfinex-derivatives","SOLF0:USTF0",1761021009925,4.9119472,184.49,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021010921,51.0119472,184.49,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021011116,4.9119472,184.47,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021011323,46.1,184.49,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021011324,4.9119472,184.46,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021011622,4.8797,184.4,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021011817,4.9119472,184.47,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021012119,4.9119472,184.45,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021012827,4.8807,184.37,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021013018,4.9119472,184.44,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021014217,4.9119472,184.44,184.3,5.01224901]
["bitfinex-derivatives","SOLF0:USTF0",1761021014421,4.9119472,184.41,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021014715,4.9119472,184.42,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021015328,51.0119472,184.43,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021016825,4.8809,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021018024,9.7583,184.42,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021018331,14.6702472,184.42,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021018531,9.7583,184.42,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021020123,4.8818,184.33,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021020520,9.7583,184.42,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021020521,14.43064276,184.41,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021020723,14.43064276,184.41,184.23,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761021020724,4.9119472,184.41,184.23,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761021020924,4.67164276,184.33,184.16,7.85735384]
["bitfinex-derivatives","SOLF0:USTF0",1761021021129,4.67164276,184.29,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021021329,9.58358996,184.29,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021021522,4.26026512,184.28,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021021723,50.36026512,184.27,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021021925,4.8854,184.19,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021022433,4.8847,184.22,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021022634,4.26026512,184.24,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021022833,4.26026512,184.23,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021023138,4.885,184.2,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021023840,4.8855,184.18,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021024628,4.8861,184.16,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021025241,4.8854,184.19,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021025834,4.8858,184.17,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021027938,4.8858,184.17,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021028134,4.8851,184.2,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021029450,4.8851,184.2,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021029945,46.12,184.26,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021029946,4.67164276,184.21,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021030240,4.67164276,184.21,183.88,163.74820341]
["bitfinex-derivatives","SOLF0:USTF0",1761021030241,4.67164276,184.17,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021030440,4.8875,184.11,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021030640,4.88777959,184.25,184.01,1.90436168]
["bitfinex-derivatives","SOLF0:USTF0",1761021030846,4.88777959,184.24,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021031145,1.90436168,184.14,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021031343,6.79026168,184.17,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021031645,1.90436168,184.15,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021032843,25.74,184.19,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021033038,4.8867,184.14,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021033641,4.8867,184.14,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021033844,4.8872,184.12,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021034338,4.8869,184.13,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021035749,4.07640437,184.16,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021035954,25.74,184.19,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021035955,4.68737317,184.13,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021036361,4.8892,184.04,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021038059,4.8886,184.07,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021038750,4.8878,184.1,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021039161,12.54737317,184.13,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021039372,10.48,184.12,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021039869,4.68737317,184.13,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021040275,8.74903327,184.13,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021040461,4.68737317,184.09,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021041367,4.89,184.01,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021042368,4.8893,184.04,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021042568,8.04,184.08,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021043966,4.8898,184.02,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021044758,4.68737317,184.1,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021044759,4.8891,184.05,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021045462,14.46477317,184.06,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021045657,3.96031257,184.05,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021045867,4.8906,183.99,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021046162,3.96031257,184.05,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021046367,4.8913,183.96,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021047770,4.8908,183.98,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021047969,6.49884069,184.08,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021047970,25.14,184.09,183.9,4.68737317]
["bitfinex-derivatives","SOLF0:USTF0",1761021048268,4.8893,184.04,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021048769,4.8893,184.04,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021049377,4.8893,184.04,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021049568,4.8897,184.03,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021049769,3.95906836,184.08,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021049970,3.95906836,184.08,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021049971,4.8905,184.0,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021052772,4.8908,183.98,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021053580,3.96126199,184.07,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021053773,4.05715027,184.08,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021053974,3.96126199,184.08,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021054175,8.01843488,184.08,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021054473,3.96866124,184.07,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021054680,3.96866124,184.08,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021054979,3.96866124,184.1,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021055176,4.06524402,184.13,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021055478,12.88822472,184.14,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021055671,8.03390526,184.13,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021055871,3.96866124,184.12,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021056071,3.96866124,184.15,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021056272,8.8229807,184.15,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021056472,4.8878,184.1,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021056979,8.8229807,184.15,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021058173,8.8229807,184.14,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021058474,46.56,184.16,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021058475,3.96866124,184.13,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021058682,3.96866124,184.15,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021059270,8.85496124,184.15,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021059774,3.96866124,184.15,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021060375,3.96866124,184.15,183.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021060376,3.96866124,184.14,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021060575,8.8229807,184.13,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021060775,4.8879,184.09,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021060980,8.8229807,184.11,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021061177,8.8229807,184.11,183.8,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1761021061178,12.39434678,184.06,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021061369,4.8908,183.98,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021062081,4.8916,183.95,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021062283,3.96866124,183.94,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021062489,3.96866124,183.94,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021062684,3.96866124,183.96,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021062885,8.8229807,183.98,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021063186,3.96866124,183.97,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021063388,3.96866124,183.96,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021063593,3.96866124,183.97,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021063885,11.50868856,183.96,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021064082,4.85431946,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021064282,3.96866124,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021064484,3.96866124,183.95,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021064676,3.96866124,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021064881,3.96866124,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021065079,4.8929,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021065883,4.85431946,183.98,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021066089,3.90186536,183.97,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021066280,3.90186536,183.96,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761021066481,3.90186536,183.96,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021066686,3.90186536,183.95,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021066892,4.8922,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021067389,4.8927,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021067782,3.90186536,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021067987,4.8921,183.94,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021068282,4.85431946,183.97,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021068283,3.90186536,183.93,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021068484,4.893,183.9,183.78,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761021068686,4.893,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021068982,8.79486536,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021069185,4.893,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021069384,12.4495747,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021069385,8.78732222,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021069593,4.8922,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021069786,8.78789052,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021070082,3.89569052,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021070284,12.4495747,183.99,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021070590,3.89683728,183.98,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021070791,3.89683728,183.98,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021071193,3.89683728,183.97,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021071388,3.89683728,183.97,183.68,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761021071389,4.8927,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021071589,8.80638466,183.95,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021071789,16.34641198,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021071985,3.89683728,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021072190,3.89683728,183.92,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021072390,3.89683728,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021072586,3.89683728,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021072787,4.8921,183.93,183.81,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761021072987,11.4368646,183.92,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021073193,3.89683728,183.91,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021073491,4.8934,183.89,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021073890,4.8938,183.87,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021074592,4.8943,183.85,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021074895,7.54002732,183.91,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021075991,7.54002732,183.91,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021076196,15.54,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021076396,20.4323,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021076592,15.54,183.93,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021076997,15.54,183.93,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021076998,7.54002732,183.92,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021077702,7.54002732,183.92,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021078203,4.8934,183.88,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021078402,16.27944069,184.0,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021078403,4.90954738,183.99,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021078598,7.54002732,183.97,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021078794,7.54002732,183.92,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021079102,4.8945,183.84,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021079298,7.54002732,183.87,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021080207,7.54002732,183.87,183.69,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761021080208,7.54002732,183.89,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021081207,4.8953,183.82,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021081907,4.8944,183.85,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021082297,7.54002732,183.89,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021082499,12.72,183.91,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021082500,20.26002732,183.91,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021082801,12.72,183.91,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021083100,12.72,183.91,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021083305,7.54002732,183.93,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021084008,4.8934,183.88,183.77,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761021084208,4.8934,183.88,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021084707,4.8928,183.91,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021084899,140.92,183.99,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021084900,7.54002732,183.98,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021085294,4.8932,183.89,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021085906,4.8937,183.88,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021086910,7.54002732,183.93,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021087202,7.54002732,183.93,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761021087806,7.54002732,183.93,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021088400,4.8944,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021088606,7.54002732,183.93,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021089507,6.49884069,183.97,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021089508,7.54002732,183.9,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021090104,7.54002732,183.9,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021090299,54.14002732,183.9,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021091004,4.8947,183.84,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021091203,54.14002732,183.9,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021093103,4.8947,183.84,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021094508,4.894,183.86,183.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021094709,4.894,183.86,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021095012,7.54002732,183.91,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021095405,4.8944,183.85,183.76,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761021095612,4.8944,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021097115,10.44,183.93,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021097330,7.54002732,183.96,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021097523,4.8936,183.88,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021098718,32.52002732,183.97,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021099720,4.8918,183.94,183.81,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761021099918,7.54002732,183.99,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021100219,46.52,183.98,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021100817,7.54002732,183.99,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021101714,7.54002732,183.99,183.85,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761021102024,7.54002732,183.99,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021103022,7.54002732,183.99,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021103218,4.90694435,183.98,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021103418,7.54002732,183.98,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021103721,12.44697167,183.98,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021104222,4.90694435,183.96,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021104415,4.90694435,183.95,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021104811,7.54002732,183.93,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021105323,4.8939,183.87,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021105722,4.8945,183.84,183.76,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761021105925,32.68,183.9,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021105926,7.54002732,183.88,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021107026,4.8948,183.83,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021107321,12.44697167,183.88,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021107512,4.8951,183.82,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021109127,4.7049143,183.87,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021109827,4.7049143,183.87,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021110236,4.8958,183.8,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021111911,4.7049143,183.83,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021112636,4.8963,183.78,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021113424,4.90694435,183.86,183.71,4.7049143]
["bitfinex-derivatives","SOLF0:USTF0",1761021113626,4.7049143,183.96,183.78,6.71856897]
["bitfinex-derivatives","SOLF0:USTF0",1761021113817,6.49884069,184.01,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021114014,4.8923,183.93,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021114218,4.7049143,183.99,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021114430,4.8929,183.9,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021116017,4.8924,183.92,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021116421,4.7049143,183.98,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021117124,4.8918,183.94,183.84,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761021117327,4.8918,183.94,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021117823,4.8923,183.93,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021118326,4.7049143,183.98,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021118327,4.8926,183.92,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021119024,6.49884069,184.01,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021119231,6.49884069,184.03,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021119526,28.20375499,184.04,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021120032,11.20375499,184.04,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021120223,4.8908,183.98,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021120422,4.7049143,184.0,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761021120625,4.7049143,184.0,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021120833,4.8927,183.91,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021121127,4.7049143,183.92,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021122530,4.7049143,183.92,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021122531,4.7049143,183.88,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021123428,4.8959,183.79,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021123625,4.7049143,183.84,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021123818,4.7049143,183.88,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021124033,4.7049143,183.88,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021124226,4.7049143,183.88,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021124829,4.8945,183.84,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021125219,21.4449143,183.92,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021125431,4.8939,183.87,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021125727,21.4449143,183.92,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021125728,4.7049143,183.88,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021126832,4.7049143,183.84,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021127234,4.8967,183.76,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021127623,4.7049143,183.84,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021128036,4.8961,183.79,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021128236,4.7049143,183.84,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021128736,4.7049143,183.88,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021128937,32.72,183.9,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021129734,4.8943,183.85,183.73,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761021129936,32.72,183.9,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021130537,46.78,183.91,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021130927,4.8948,183.83,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021131335,46.78,183.91,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021131931,4.7049143,183.92,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021132130,4.7049143,183.92,183.73,7.4149143]
["bitfinex-derivatives","SOLF0:USTF0",1761021132331,4.8942,183.86,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021133234,4.8945,183.85,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021133831,4.7049143,183.92,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021134235,9.7834,183.95,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021134236,4.8934,183.89,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021134836,4.7049143,183.96,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021139136,4.8931,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021139942,4.8924,183.92,183.83,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761021140148,46.72,183.98,183.83,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761021140149,46.72,183.98,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021140648,4.8923,183.93,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021140833,46.72,183.98,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021141238,4.7049143,183.96,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021141742,14.4877143,183.96,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021143954,4.894,183.86,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021145254,4.8934,183.88,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021145656,14.4877143,183.96,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021145857,4.8929,183.9,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021146953,4.8929,183.9,183.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761021147151,4.8933,183.89,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021147858,4.8933,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021148056,9.7799,184.02,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021148057,11.20375499,184.04,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021148254,4.7049143,184.04,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021148455,4.7049143,184.04,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761021148653,4.7049143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021151156,4.892,183.94,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021151555,4.7049143,184.0,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021151956,4.8923,183.93,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021152157,16.27804069,184.03,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021152158,11.20375499,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021152464,4.7049143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021153058,4.8913,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021154057,4.7049143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021154256,0.9463465,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021154451,51.1449143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021154857,0.94625644,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021155066,51.1449143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021155457,0.94625644,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021155658,51.1449143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021156062,0.94620498,183.99,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021156264,51.1449143,184.04,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021156459,0.94625644,184.01,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021156869,5.65117074,184.01,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021157167,4.8915,183.96,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021157765,4.8915,183.96,183.88,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761021157967,4.8908,183.98,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021158470,0.94625644,184.01,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021159369,4.8908,183.98,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021159564,0.94625644,184.01,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021159970,4.8915,183.96,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021160464,4.8918,183.95,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021160659,0.94625644,184.01,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021161063,4.8917,183.95,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021161265,0.94625644,184.01,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021162163,4.8911,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021163863,0.94625644,184.01,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021164572,0.94625644,184.01,183.8,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761021164573,0.94625644,184.01,183.84,4.7049143]
["bitfinex-derivatives","SOLF0:USTF0",1761021164762,0.94625644,184.01,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021164958,15.43157074,184.01,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021165262,5.65117074,184.01,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021165468,4.8934,183.89,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021165977,4.7049143,183.97,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021168477,4.7049143,183.97,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021169371,0.94625644,184.01,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021169974,0.94625644,184.01,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021170277,4.7049143,184.0,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021170677,0.94625644,184.01,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021172578,4.8923,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021173179,4.8916,183.95,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021173876,4.8916,183.95,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021177178,4.8921,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021177680,0.94625644,184.01,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021178183,0.94625644,184.01,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021179676,4.8923,183.93,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021180076,5.88508793,184.01,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021180077,4.93883149,184.0,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021180278,4.8929,183.91,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021182074,4.8934,183.89,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021183084,4.93883149,183.97,183.8,7.81652898]
["bitfinex-derivatives","SOLF0:USTF0",1761021183384,4.93883149,183.95,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021183586,4.8933,183.89,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021183885,4.93883149,183.94,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021184278,4.93883149,183.96,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021184475,4.93883149,183.99,183.81,5.05652898]
["bitfinex-derivatives","SOLF0:USTF0",1761021184676,4.93883149,183.99,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021184885,4.93883149,184.0,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021185191,4.93883149,183.99,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021185392,4.93883149,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021185578,4.8931,183.9,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021185785,4.93883149,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021186080,4.93883149,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021186284,4.93883149,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021186791,4.93883149,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021187590,4.8936,183.88,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021190091,4.8929,183.9,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021190494,4.8933,183.89,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021190693,4.93883149,183.96,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021191190,4.93883149,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021191394,4.93883149,183.96,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021192098,4.93883149,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021192391,4.93883149,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021192693,12.79559193,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021193190,4.8939,183.87,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021193497,12.79559193,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021193994,12.79559193,183.95,183.78,5.05652898]
["bitfinex-derivatives","SOLF0:USTF0",1761021193995,4.93883149,183.93,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021194195,7.85676044,183.91,183.75,7.81652898]
["bitfinex-derivatives","SOLF0:USTF0",1761021194491,4.93883149,183.89,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021194893,7.85676044,183.95,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021195092,12.79559193,183.95,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021195398,4.93883149,183.93,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021195592,4.93883149,183.94,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021196098,4.93883149,183.93,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021196290,7.85676044,183.91,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021196492,7.85676044,183.91,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021196688,4.93883149,183.9,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021196885,7.85676044,183.91,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021196886,7.85676044,183.87,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021198097,4.8963,183.78,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021198495,4.8963,183.78,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021199193,9.788,183.86,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021199400,44.89676044,183.87,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021199401,7.85676044,183.83,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021199603,52.41676044,183.83,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021200112,52.41676044,183.83,183.58,7.85676044]
["bitfinex-derivatives","SOLF0:USTF0",1761021200113,14.35560113,183.82,183.6,6.71856897]
["bitfinex-derivatives","SOLF0:USTF0",1761021200308,14.35560113,183.82,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021200309,4.8982,183.71,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021200494,7.85676044,183.75,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021200798,7.85676044,183.77,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021201002,4.8965,183.77,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021201201,32.22,183.8,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021201402,40.07676044,183.8,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021201805,7.85676044,183.78,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202006,4.8962,183.78,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202304,4.93883149,183.84,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202495,4.93883149,183.84,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202496,4.8945,183.84,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202698,4.8945,183.84,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021202898,4.8945,183.84,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021203303,54.61676044,183.86,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021203806,4.8957,183.8,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021204016,54.61676044,183.86,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021204017,7.85676044,183.82,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021204302,4.8972,183.74,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021204503,7.85676044,183.81,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021205004,4.93883149,183.85,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021205204,7.85676044,183.85,183.67,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761021205393,4.8949,183.83,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021206417,4.894,183.86,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021207007,7.85676044,183.89,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021207205,7.85676044,183.89,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021207401,46.82,183.91,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021207793,4.8942,183.85,183.73,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761021208108,4.8942,183.85,183.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021209106,4.8936,183.88,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021209503,7.85676044,183.89,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021209812,12.79559193,183.89,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021210405,7.85676044,183.85,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021211216,7.85676044,183.81,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021211396,7.85676044,183.81,183.56,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761021211397,7.85676044,183.77,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021211596,4.8978,183.72,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021212106,7.85676044,183.73,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021212611,4.8993,183.66,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213105,4.8999,183.64,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213306,4.8999,183.64,183.47,0.94784148]
["bitfinex-derivatives","SOLF0:USTF0",1761021213307,7.85676044,183.63,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213607,16.29374069,183.73,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213608,4.9016,183.58,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213808,7.85676044,183.6,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021213998,7.85676044,183.64,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021214198,4.901,183.6,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021214406,19.26,183.65,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021214601,7.85676044,183.64,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021214802,7.85676044,183.64,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021214998,4.8993,183.66,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021215201,12.75726044,183.62,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021215407,24.56,183.68,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021215709,7.85676044,183.68,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021216199,7.85676044,183.68,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021216803,12.75556044,183.68,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021218007,12.75556044,183.68,183.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761021218203,4.8981,183.71,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021218806,7.85676044,183.72,183.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021219017,141.02,183.75,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021219720,141.02,183.75,183.51,7.85676044]
["bitfinex-derivatives","SOLF0:USTF0",1761021219721,4.8978,183.72,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021220015,7.85676044,183.76,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021220206,4.8971,183.75,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021221214,7.85676044,183.8,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021221811,4.8968,183.76,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021222505,4.8968,183.76,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021223115,4.8968,183.76,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021223615,4.8968,183.76,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021224322,7.85676044,183.8,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021225209,3.83469345,183.79,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021225414,7.85676044,183.76,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021226018,4.8973,183.74,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021226316,3.8345642,183.75,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021226520,4.8978,183.72,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021226720,7.85676044,183.72,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021227314,7.85676044,183.72,183.51,16.37676044]
["bitfinex-derivatives","SOLF0:USTF0",1761021227315,7.85676044,183.72,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021227822,4.8973,183.74,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021228015,12.75336044,183.77,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021228722,12.75336044,183.77,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021229114,12.75336044,183.77,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021229319,4.8971,183.75,183.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021229517,7.85676044,183.77,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021230027,7.85676044,183.81,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021230218,3.83823664,183.8,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021230418,4.8963,183.78,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021230819,4.77948673,183.79,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021231026,4.77948673,183.79,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021231322,9.67508673,183.81,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021231526,4.8958,183.8,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021232117,4.8961,183.79,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021232321,3.84184248,183.8,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021232626,8.62132921,183.81,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021233026,4.77948673,183.79,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021234414,4.77948673,183.79,183.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021234415,3.84532552,183.81,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021234619,4.8943,183.85,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021235021,8.74044055,183.85,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021235326,4.8943,183.85,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021236023,4.8943,183.85,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021236330,4.77948673,183.86,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021236836,4.8945,183.85,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021237132,4.77948673,183.86,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761021238234,4.8939,183.87,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761021238427,9.67338673,183.87,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021239130,4.8942,183.86,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021239334,4.77948673,183.87,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021239826,4.8945,183.85,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021240234,3.85169777,183.86,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021240432,4.77948673,183.87,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021240624,4.77948673,183.83,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021240826,162.14362742,183.92,183.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021240827,4.77948673,183.79,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021241026,4.77948673,183.79,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021241027,9.67558673,183.79,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021241332,4.77948673,183.82,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021242330,4.8956,183.8,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021242640,4.77948673,183.82,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021242933,4.8956,183.81,183.71,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761021243231,4.8956,183.81,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021243736,4.77948673,183.82,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021243933,4.77948673,183.86,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021244139,4.77948673,183.9,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021244331,4.77948673,183.9,183.69,4.77948673]
["bitfinex-derivatives","SOLF0:USTF0",1761021244526,4.77948673,183.9,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021244734,4.8948,183.84,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021245142,4.77948673,183.86,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021245432,4.895,183.83,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021245639,4.93883149,183.91,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021245835,4.77948673,183.89,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021246035,4.8938,183.87,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021247033,4.77948673,183.89,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021247236,4.77948673,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021248029,8.62256467,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021248232,4.77948673,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021248834,9.67198673,183.92,183.82,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1761021249044,9.67198673,183.92,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021249646,4.77948673,183.92,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021251040,8.61756439,183.92,183.78,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761021251343,4.77948673,183.93,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021252047,4.8934,183.89,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021252544,4.77948673,183.93,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021252740,4.77948673,183.93,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021252935,3.83722759,183.96,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021253143,8.61671432,183.98,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021253344,4.8916,183.95,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021253942,4.8911,183.97,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021254141,4.77948673,183.98,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021254535,0.94625644,184.01,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021254740,4.77948673,184.0,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021255443,4.77948673,183.96,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021256045,4.8925,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021256244,4.77948673,183.96,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021256744,4.77948673,183.96,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021257352,4.8922,183.93,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021257938,4.8922,183.93,183.84,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761021258145,4.8916,183.95,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021258745,4.8916,183.95,183.81,4.77948673]
["bitfinex-derivatives","SOLF0:USTF0",1761021258746,4.8911,183.97,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021259451,4.8911,183.97,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021260044,4.8916,183.95,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021261046,0.94625644,184.01,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021261449,0.94625644,184.01,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021261650,4.77948673,184.05,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021261955,0.94607637,184.04,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021262147,0.94607637,184.04,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021262748,0.94607637,184.04,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021263354,0.94607637,184.04,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021263747,0.94607637,184.04,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021265555,4.89,184.02,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021265958,0.94607637,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021266754,5.83537637,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021266957,0.94607637,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021267153,4.8891,184.05,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021268251,4.8895,184.03,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021268554,4.8895,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021269052,4.89,184.02,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021269351,5.72539594,184.07,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021271551,4.8895,184.03,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021273752,4.8899,184.02,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021274547,4.8893,184.04,183.95,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761021274747,4.93883149,184.15,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021274952,4.77948673,184.11,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021275154,0.9458578,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021275352,4.8882,184.08,183.97,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761021275554,4.8882,184.08,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021277858,0.94572927,184.1,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021278561,4.8878,184.09,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021279561,0.94572927,184.1,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021280959,0.94572927,184.1,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021281366,4.8888,184.06,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021282167,4.8881,184.09,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021282670,4.8881,184.09,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761021282865,4.8881,184.09,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021284271,4.8891,184.05,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021285876,4.8883,184.08,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021286471,4.8883,184.08,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021288076,4.8883,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021288780,0.94572927,184.1,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021289277,0.94572927,184.1,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021290076,4.8875,184.11,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021290273,9.66638673,184.14,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021292671,4.8869,184.14,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021293768,0.94552371,184.15,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021293973,4.93883149,184.21,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021294169,0.94531823,184.19,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021294381,4.886,184.17,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021294581,0.94531823,184.19,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021294780,8.78163543,184.19,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021294976,13.72046692,184.19,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021295275,4.93883149,184.17,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021295483,12.77514869,184.15,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021295673,7.8363172,184.11,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021295873,7.8363172,184.11,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021295874,4.8898,184.03,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021296074,4.8898,184.03,183.78,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761021296075,7.8363172,184.03,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021296476,12.77514869,184.03,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021296673,4.8913,183.97,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021296870,4.8913,183.97,183.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761021297071,7.8363172,183.99,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021297272,4.8917,183.95,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021297875,4.8922,183.93,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021298380,12.7270172,183.99,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021298583,7.8363172,183.99,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021298779,7.8363172,183.99,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761021299083,7.8363172,183.99,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021300082,12.77514869,184.03,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021300282,4.8906,183.99,183.88,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761021300481,4.93883149,184.04,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021300676,7.8363172,184.06,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021300878,4.93883149,184.07,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021301072,7.8363172,184.09,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021301273,4.8883,184.08,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761021301587,4.8883,184.08,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021301884,4.8883,184.08,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021302676,4.93883149,184.12,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021303381,4.888,184.09,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021304176,4.888,184.09,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021304383,4.8873,184.12,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021304681,4.93883149,184.14,184.0,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761021304877,4.887,184.13,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021305183,4.93883149,184.14,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021305376,7.8363172,184.13,183.97,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761021305575,4.8884,184.07,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021305775,4.93883149,184.1,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021306685,4.93883149,184.09,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021306882,4.93883149,184.09,183.96,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761021307083,4.93883149,184.09,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021307379,4.8875,184.11,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021308086,4.8867,184.14,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021308385,0.94531823,184.19,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021308979,0.94531823,184.19,184.01,7.8363172]
["bitfinex-derivatives","SOLF0:USTF0",1761021308980,0.94531823,184.19,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021309180,0.94531823,184.19,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021309385,4.8861,184.16,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021309584,5.88414972,184.19,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021309786,12.77514869,184.17,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021310290,4.8872,184.12,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021311079,4.8865,184.15,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021311281,7.8363172,184.17,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021311785,4.886,184.16,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021312590,4.886,184.16,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021313284,4.8865,184.15,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021314277,0.94531823,184.19,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021314479,7.8363172,184.17,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021314786,12.77896626,184.17,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021315180,4.94264906,184.16,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021315587,4.8878,184.1,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021315787,4.94264906,184.16,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021315988,12.77896626,184.17,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021316292,4.8871,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021318688,4.8871,184.12,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021318994,4.8865,184.14,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021319189,7.8363172,184.13,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021319390,4.8884,184.08,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021319891,4.8886,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021320788,4.8889,184.06,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021320996,7.8363172,184.13,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021321183,7.8363172,184.13,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021321184,7.8363172,184.09,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021321382,7.8363172,184.09,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021321598,7.8363172,184.09,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021321784,4.8885,184.07,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021322189,4.8885,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021322991,4.8885,184.07,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761021323284,4.8885,184.07,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021326201,4.8885,184.07,183.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021326202,7.8363172,184.13,184.01,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761021327193,4.8883,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021327392,7.8363172,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021327794,4.8882,184.09,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761021328797,4.8872,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021328992,7.8363172,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021330003,4.888,184.09,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021330898,7.8363172,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021330899,4.8884,184.08,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021331096,7.8363172,184.09,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021331603,4.8891,184.05,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021331795,7.8363172,184.09,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021332100,4.8883,184.08,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761021332306,4.8883,184.08,183.99,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761021332596,7.8363172,184.13,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021332805,7.8363172,184.13,183.91,38.23573937]
["bitfinex-derivatives","SOLF0:USTF0",1761021332806,4.8879,184.09,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021333903,4.8883,184.08,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021334090,4.8883,184.08,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761021334091,12.77934539,184.13,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021334800,4.94302819,184.12,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021335494,12.77934539,184.13,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021337005,4.8888,184.06,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021340899,4.8888,184.06,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021341206,4.8881,184.08,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021342204,4.8881,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021342397,4.8885,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021342601,4.94302819,184.14,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021343002,4.8884,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021344404,4.94302819,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021344603,4.94302819,184.1,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021345000,4.94302819,184.09,183.97,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761021345398,7.8363172,184.08,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021345598,4.94302819,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021346009,4.89,184.01,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021346602,4.94302819,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021347299,4.8903,184.0,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021347709,4.94302819,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021348302,4.8899,184.02,183.93,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761021348914,4.94302819,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021349507,4.8898,184.02,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021350212,4.8892,184.04,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021350708,4.94302819,184.09,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021350908,4.8891,184.05,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021351611,4.8894,184.04,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021352015,4.94302819,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021352317,4.94302819,184.08,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021353113,4.94302819,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021353512,4.8891,184.05,183.96,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761021353709,4.8891,184.05,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021355816,9.83092819,184.09,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021356017,4.94302819,184.12,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021356216,4.94302819,184.11,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021356820,4.94302819,184.12,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021357431,4.94302819,184.11,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021358115,4.8886,184.07,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021358718,4.8886,184.07,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021360224,4.94302819,184.11,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021360430,4.94302819,184.13,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021360622,9.70744401,184.17,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021360823,4.94302819,184.18,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021361025,5.88834642,184.19,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021361225,4.8859,184.17,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761021361421,0.94531823,184.19,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021362028,4.8856,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021363228,0.94531823,184.19,184.1,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761021363427,0.94531823,184.19,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021364320,9.70744401,184.26,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021364525,0.94498452,184.25,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021365831,5.82858452,184.25,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021366124,0.94498452,184.25,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021366329,38.70302819,184.33,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021366529,4.8833,184.26,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761021366732,4.8833,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021368935,4.76441582,184.28,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021369133,4.76441582,184.28,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021369328,4.8842,184.23,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761021369528,4.8842,184.23,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021369729,5.70923358,184.29,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021369922,4.8836,184.25,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021371033,4.8841,184.23,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021372437,4.8846,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021373143,4.8849,184.21,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021373331,4.76441582,184.25,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021375627,4.76441582,184.21,184.08,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761021376031,4.76441582,184.21,184.08,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761021376337,4.8862,184.16,184.08,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761021376650,4.76441582,184.21,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021376940,19.4602144,184.25,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021376941,4.76441582,184.17,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021377132,4.887,184.13,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021377437,4.76441582,184.17,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021377638,4.76441582,184.17,184.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761021377639,4.76441582,184.13,184.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761021377837,4.76441582,184.13,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021378630,4.92819858,184.18,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021378834,4.76441582,184.12,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021379639,4.8881,184.09,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021380031,4.76441582,184.12,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021380438,4.8885,184.07,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021384236,4.8888,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021384432,4.76441582,184.12,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021384742,4.889,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021387750,4.8883,184.08,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021388353,4.8883,184.08,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021389745,4.76441582,184.16,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021389945,4.76441582,184.16,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021390347,4.76441582,184.2,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021390649,4.76441582,184.24,184.08,4.76441582]
["bitfinex-derivatives","SOLF0:USTF0",1761021390848,4.76441582,184.24,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021391045,4.76441582,184.24,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021391246,4.76441582,184.24,184.02,4.76441582]
["bitfinex-derivatives","SOLF0:USTF0",1761021391444,4.8862,184.15,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021392150,4.8862,184.15,184.02,4.76441582]
["bitfinex-derivatives","SOLF0:USTF0",1761021392151,4.8862,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021393642,4.8862,184.15,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021394552,4.8856,184.18,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021396150,4.8856,184.18,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021399752,4.76441582,184.24,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021400156,4.76441582,184.22,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021401257,4.8857,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021402355,4.8851,184.2,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761021402558,4.76441582,184.22,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021403467,4.76441582,184.27,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021404457,4.76441582,184.27,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021405063,4.8841,184.23,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021407465,4.76441582,184.27,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021408880,4.8848,184.21,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021409179,4.76441582,184.27,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021409562,4.885,184.2,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021411475,4.8854,184.18,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021412570,4.8859,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021412766,1.8678033,184.19,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021413076,1.8678033,184.19,184.11,1.8678033]
["bitfinex-derivatives","SOLF0:USTF0",1761021413270,1.8678033,184.19,184.11,4.5978033]
["bitfinex-derivatives","SOLF0:USTF0",1761021414070,1.8678033,184.19,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021414276,1.8678033,184.19,184.11,4.5978033]
["bitfinex-derivatives","SOLF0:USTF0",1761021414778,2.91897291,184.23,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021415078,4.8857,184.18,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021415476,2.91897291,184.23,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021415674,2.91897291,184.23,184.08,2.91897291]
["bitfinex-derivatives","SOLF0:USTF0",1761021415675,2.91897291,184.2,184.07,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761021415979,2.91897291,184.17,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021416477,4.8875,184.11,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021416679,2.91897291,184.14,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021417281,4.8875,184.11,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021418083,4.8878,184.1,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021418380,2.91897291,184.14,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021418773,4.92981547,184.2,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021418975,2.91897291,184.14,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021420373,2.91897291,184.15,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761021421476,2.91897291,184.15,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761021421477,2.91897291,184.12,184.0,5.81897291]
["bitfinex-derivatives","SOLF0:USTF0",1761021421673,2.91897291,184.12,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021422076,4.8883,184.08,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021422278,2.91897291,184.12,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021422472,4.92981547,184.19,184.03,2.91897291]
["bitfinex-derivatives","SOLF0:USTF0",1761021422674,4.8872,184.12,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021423279,2.91897291,184.17,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021423479,2.91897291,184.14,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021424181,2.91897291,184.11,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021424379,2.91897291,184.08,183.95,2.91897291]
["bitfinex-derivatives","SOLF0:USTF0",1761021424584,4.8902,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021424783,2.91897291,184.05,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021424994,2.91897291,184.02,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021425179,4.8917,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021425996,2.91897291,184.03,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021426497,4.89,184.01,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021427483,16.51482348,184.07,183.89,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761021427484,7.84488621,184.05,183.89,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761021427688,7.84488621,184.05,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021428596,4.891,183.98,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021428795,16.56622753,184.07,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021429692,51.05470168,184.12,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021429888,43.20981547,184.12,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021430094,54.67145301,184.12,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021430288,4.8891,184.05,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021431190,4.8895,184.03,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021432288,4.89,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021432488,4.89,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021433090,4.89,184.01,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021433482,4.8894,184.04,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021433687,54.67145301,184.12,183.91,7.84488621]
["bitfinex-derivatives","SOLF0:USTF0",1761021433688,62.77145301,184.12,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021435895,16.39145301,184.12,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021436088,4.8895,184.03,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021437091,46.36,184.11,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021437397,7.84488621,184.09,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761021439201,61.06481547,184.11,183.89,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761021439202,7.84488621,184.05,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021439802,7.84488621,184.05,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021440297,28.36,184.04,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021440602,7.84488621,184.01,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021441597,7.84488621,184.05,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021441796,16.27444069,184.1,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021441797,7.84488621,184.08,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021441995,24.24,184.07,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021442200,24.24,184.07,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021442910,16.10014145,184.12,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021443109,7.84488621,184.14,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021443312,46.36,184.13,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021443504,46.36,184.13,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021443804,7.84488621,184.1,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021444798,9.7761,184.09,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021445205,4.8901,184.02,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021445603,9.7761,184.09,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021445804,4.8906,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761021448709,4.8906,184.0,183.92,5.74439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021448911,4.8909,183.98,183.92,5.74439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021449911,4.8914,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021452116,2.92439028,184.03,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021452117,2.92439028,184.06,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021452510,12.70049028,184.09,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021452909,2.92439028,184.06,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021453212,4.8898,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021455215,4.89,184.02,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021455913,2.92439028,184.08,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021456116,9.7761,184.09,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021456117,2.92439028,184.05,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021456413,4.8905,184.0,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021456714,2.92439028,184.05,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021457304,2.92439028,184.05,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021457815,4.8906,184.0,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021458909,2.92439028,184.05,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021459111,7.85420575,184.05,183.89,2.92439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021459307,7.85420575,184.05,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021459512,4.8911,183.98,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021461702,4.92981547,184.04,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021462108,2.92439028,184.02,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021462510,7.85420575,184.02,183.89,2.92439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021462711,4.92981547,184.01,183.89,2.92439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021463211,2.92439028,183.99,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021463406,4.92981547,183.98,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021463718,7.85420575,183.99,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021464418,4.8922,183.94,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021466220,4.8924,183.93,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021466419,7.85420575,183.99,183.86,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021466619,2.92439028,183.96,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021466825,2.92439028,183.96,183.82,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021467013,4.8929,183.91,183.82,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021467215,4.8929,183.91,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021468323,4.8929,183.91,183.78,54.60012965]
["bitfinex-derivatives","SOLF0:USTF0",1761021468324,4.92981547,183.97,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021468622,9.42323097,183.99,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021468623,4.92981547,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021469119,4.92981547,183.97,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021470022,2.92439028,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021470023,4.8924,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021471529,4.8924,183.93,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021471728,4.92981547,184.0,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021472424,4.92981547,184.04,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021472625,4.8907,183.99,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021472818,4.8907,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021473428,4.8901,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021473828,4.8905,184.0,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021474030,4.8905,184.0,183.94,2.92439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021474332,4.92981547,184.05,183.92,2.92439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021474527,4.92981547,184.05,183.92,5.72439028]
["bitfinex-derivatives","SOLF0:USTF0",1761021474729,1.87171963,184.04,183.94,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021475227,1.87171963,184.02,183.87,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761021475523,51.26981547,184.05,183.83,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761021475524,1.87171963,184.0,183.83,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761021475726,1.87171963,184.0,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021475727,4.92981547,184.0,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021475929,4.8922,183.93,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021476521,4.8928,183.91,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021476722,4.8928,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021476921,4.8922,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021477132,1.87171963,183.97,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021477323,1.87171963,183.95,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021478029,4.8927,183.91,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021478532,4.8927,183.91,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021479028,4.92981547,183.98,183.88,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021479331,1.87171963,183.98,183.88,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021479530,1.87171963,183.96,183.88,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021479828,1.87171963,183.96,183.88,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021480021,1.87171963,183.96,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021480022,4.8927,183.92,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021480218,4.8927,183.92,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021480627,4.8919,183.95,183.89,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021480929,4.8919,183.95,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021481739,4.8911,183.98,183.93,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021482028,4.8911,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021483029,48.21171963,184.01,183.91,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021483231,1.87171963,183.98,183.89,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021483426,1.87171963,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021484233,4.8919,183.95,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021484727,4.8919,183.95,183.89,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021485728,4.8911,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021486030,4.8911,183.97,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021486235,4.8911,183.97,183.93,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021486422,4.8911,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021486728,4.8906,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021487929,4.8901,184.01,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021488134,1.87171963,184.02,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021488330,1.87171963,184.02,183.89,9.96158667]
["bitfinex-derivatives","SOLF0:USTF0",1761021488539,1.87171963,184.02,183.92,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021488833,4.8913,183.97,183.92,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021489136,1.87171963,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021489432,1.87171963,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021489635,1.87171963,183.96,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021490033,1.87171963,183.94,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021490427,1.87171963,183.96,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021490630,1.87171963,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021491330,4.8914,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021491534,1.87171963,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021492034,4.8919,183.95,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021492233,1.87171963,183.95,183.87,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021492436,1.87171963,183.95,183.86,4.75171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021492628,1.87171963,183.93,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021493230,4.8929,183.91,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021493939,4.8932,183.9,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021495635,4.8932,183.9,183.83,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021495943,4.8932,183.9,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761021496140,1.87171963,183.89,183.8,6.9401063]
["bitfinex-derivatives","SOLF0:USTF0",1761021496339,1.87171963,183.89,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021496544,4.92981547,183.94,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021496545,1.87171963,183.87,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021497244,4.8949,183.83,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021498034,4.8949,183.83,183.76,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021498035,4.8954,183.81,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021498440,1.87171963,183.83,183.74,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021498746,4.8959,183.8,183.74,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021498940,1.87171963,183.79,183.71,29.25838667]
["bitfinex-derivatives","SOLF0:USTF0",1761021499239,4.24,183.83,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021499442,4.92981547,183.85,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021499636,1.87171963,183.78,183.7,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021499833,1.87171963,183.78,183.7,4.66171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021500139,30.68,183.85,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021500434,4.8943,183.86,183.77,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021500636,1.87171963,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021500836,6.49884069,183.95,183.8,4.66171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021500837,1.87171963,183.9,183.8,4.66171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021501234,1.87171963,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021501640,4.8939,183.87,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021502037,4.8932,183.9,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021502242,6.76491963,183.9,183.82,1.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1761021502648,4.8932,183.9,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021503245,4.8936,183.88,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021503440,145.69231512,183.94,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021503640,150.62213059,183.94,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021503836,4.8941,183.86,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021505146,4.77231512,183.9,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021505847,4.8947,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021508149,4.894,183.87,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021508553,4.894,183.87,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021509147,4.894,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021510556,4.8943,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021510946,46.32,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021511151,4.8936,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021512151,4.894,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021514857,4.8933,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021515047,51.07231512,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021515250,4.8932,183.9,183.8,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761021515451,51.07231512,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021515857,4.8935,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021516455,4.8937,183.88,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021516655,4.77231512,183.9,183.77,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761021516855,4.77231512,183.9,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021517259,4.8947,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021517459,4.77231512,183.9,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021518962,4.8946,183.85,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021519869,4.8949,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021520957,4.8951,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021521159,4.77231512,183.86,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021521369,4.77231512,183.86,183.72,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761021521556,4.77231512,183.82,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021522259,4.897,183.76,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021522458,15.92,183.84,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021522459,4.77231512,183.78,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021522665,4.898,183.72,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021522962,4.77231512,183.78,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021523362,4.8981,183.72,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021523561,4.8981,183.72,183.59,9.67341512]
["bitfinex-derivatives","SOLF0:USTF0",1761021523562,23.27231512,183.74,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021523869,16.08496897,183.75,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021523870,4.77231512,183.69,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021524266,9.67111512,183.69,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021525366,4.8992,183.67,183.56,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1761021525563,4.8992,183.67,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021525769,4.77231512,183.69,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021526171,4.8997,183.65,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021527466,4.8986,183.69,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021528064,4.8992,183.67,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021528463,16.38869579,183.77,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021528664,4.8985,183.7,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021529376,4.8985,183.7,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021529569,4.8989,183.68,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021530361,4.8995,183.66,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021530764,16.53941989,183.77,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021530765,4.77231512,183.69,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021530970,4.9,183.64,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021531174,4.9,183.64,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021531763,4.77231512,183.69,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021531968,4.9005,183.62,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021532176,9.7945,183.75,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021532177,4.77231512,183.65,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021532772,4.9003,183.63,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021533168,4.77231512,183.65,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021533964,4.9002,183.64,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021534169,4.77231512,183.65,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021534978,9.7945,183.75,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021534979,4.77231512,183.67,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021535669,4.8997,183.65,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021536865,4.9002,183.63,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021537564,7.87556544,183.68,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021537763,21.85556544,183.72,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021538377,4.8999,183.64,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021538973,21.85556544,183.72,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021538974,4.8994,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021540270,4.8999,183.65,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021540774,4.8994,183.67,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021541576,4.8994,183.67,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021541881,4.8985,183.7,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021542176,13.98,183.72,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021542375,4.8988,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021542581,13.98,183.72,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021543686,4.8986,183.69,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021543893,21.85556544,183.72,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021544377,21.85556544,183.72,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021544576,21.85556544,183.72,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021544987,4.9009,183.61,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021545685,4.9001,183.64,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021545880,7.87556544,183.7,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021546879,14.70900489,183.77,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021546880,7.87556544,183.74,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021547073,27.04,183.75,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021547270,4.8983,183.7,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021548286,4.8983,183.7,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021548479,7.87556544,183.78,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021549774,4.8977,183.73,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021549974,7.87556544,183.78,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021550779,4.8985,183.7,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021551577,7.87556544,183.78,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021551878,4.898,183.72,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021552079,20.84,183.8,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021552281,7.87556544,183.77,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021552688,4.8978,183.72,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021553277,4.8982,183.71,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021553592,7.87556544,183.77,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021553787,4.8985,183.7,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021554097,7.87556544,183.77,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021554685,4.8973,183.74,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021555184,4.8967,183.76,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021555385,7.87556544,183.85,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021555684,7.87556544,183.81,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021555883,7.87556544,183.81,183.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761021555884,7.87556544,183.77,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761021556385,7.87556544,183.77,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021556991,4.8984,183.7,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021559098,4.8977,183.73,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021559991,4.897,183.75,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021560588,4.897,183.75,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021562398,7.87556544,183.8,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021563603,7.87556544,183.8,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021563790,7.87556544,183.84,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021564101,12.79147033,183.91,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021564313,7.87556544,183.91,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021564502,4.894,183.86,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021565100,4.894,183.86,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021565296,12.79147033,183.91,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021565504,4.91590489,183.89,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021565898,4.91590489,183.89,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021566099,4.91590489,183.9,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021566302,4.8943,183.85,183.73,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761021566503,4.8943,183.85,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021566902,5.8413032,183.85,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021567109,5.8413032,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021567813,4.895,183.83,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021573203,0.9470032,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021573602,4.8951,183.83,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021574112,5.8414032,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021574407,0.9470032,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021574797,4.8953,183.82,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761021575202,0.9470032,183.85,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021575503,4.8961,183.79,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021576503,0.9470032,183.85,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021576504,7.87556544,183.83,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021576900,7.87556544,183.79,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021577115,4.8978,183.73,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021577611,4.898,183.72,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021578209,4.8982,183.71,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021580214,7.87556544,183.79,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021580215,4.8975,183.73,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021580513,7.87556544,183.79,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021580713,4.8975,183.74,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021581212,7.87556544,183.79,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021581807,13.72,183.82,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021582310,4.8972,183.75,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021583112,4.8964,183.78,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021583417,7.87556544,183.83,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021583714,4.8966,183.77,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021584512,4.8959,183.79,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021585313,4.8964,183.78,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021585719,0.9470032,183.85,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021585919,4.8961,183.79,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021587115,4.8961,183.79,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021588528,4.8961,183.79,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021590526,0.9470032,183.85,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021590527,4.8964,183.78,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021592827,4.8967,183.77,183.69,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761021593025,7.87556544,183.83,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021593421,7.87556544,183.83,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021594019,4.8964,183.78,183.69,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761021594225,4.8964,183.78,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021595934,4.8957,183.8,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021596122,0.9470032,183.85,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021596931,4.8953,183.82,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021597132,0.9470032,183.85,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021597526,4.8948,183.84,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021597728,0.9470032,183.85,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021598734,4.895,183.83,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021600038,5.8414032,183.85,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021600634,4.8948,183.84,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021600838,0.9470032,183.85,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021601937,4.895,183.83,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021606655,4.77520499,183.91,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021606946,0.94686148,183.9,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021608050,0.94686148,183.9,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021608245,4.77520499,183.87,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021608948,4.8953,183.82,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761021609156,4.8953,183.82,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021614258,0.94686148,183.9,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021614561,0.94686148,183.9,183.74,4.77520499]
["bitfinex-derivatives","SOLF0:USTF0",1761021614757,4.8934,183.89,183.81,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761021614964,4.8934,183.89,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021615561,4.8937,183.88,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021616863,0.94686148,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021617667,4.8937,183.88,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021619858,0.94686148,183.9,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021620062,0.94686148,183.9,183.75,4.77520499]
["bitfinex-derivatives","SOLF0:USTF0",1761021620063,4.77520499,183.99,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021620260,0.94653955,183.97,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021620571,4.8923,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021622474,1.87319735,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021622862,2.8197369,183.97,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021623066,1.87319735,183.99,183.9,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021623372,1.87319735,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021623579,1.87319735,184.01,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021624069,4.8904,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021624674,0.94610209,184.03,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021624675,1.87319735,183.99,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021624874,1.87319735,183.99,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021625678,4.8913,183.97,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021627378,4.8913,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761021627571,6.76369735,184.0,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021627876,4.8905,184.0,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021629374,7.70909944,184.03,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021630478,6.76299735,184.03,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021630866,4.8898,184.03,183.95,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021631071,4.8898,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021631977,1.87319735,184.0,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021632970,4.8893,184.04,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021633177,1.87319735,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021633576,1.87319735,184.01,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021634765,4.889,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021634971,1.87319735,184.03,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021635376,1.87319735,184.01,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021635878,6.76329735,184.01,183.94,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761021636074,6.76329735,184.01,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021636479,1.87319735,184.0,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021637870,6.76369735,184.0,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021638079,1.87319735,183.98,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021638476,1.87319735,183.96,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761021638672,1.87319735,183.96,183.89,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761021638981,1.87319735,183.94,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021640280,1.87319735,183.96,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021640676,1.87319735,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021641075,1.87319735,183.96,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021641685,1.87319735,183.94,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021643788,4.8912,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021644088,6.76439735,183.97,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021644976,6.76439735,183.97,183.9,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761021645181,6.76439735,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021647487,1.87319735,183.95,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021647898,1.87319735,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021648975,6.76509735,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021649389,1.87319735,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021649796,1.87319735,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021651086,1.87319735,183.93,183.84,9.54769735]
["bitfinex-derivatives","SOLF0:USTF0",1761021651484,1.87319735,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021651684,14.71269162,184.01,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021651890,1.87319735,183.97,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021652294,4.8918,183.95,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021652993,4.8918,183.95,183.92,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021654093,4.8918,183.95,183.92,4.65319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021654594,4.8918,183.95,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021654796,4.8911,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021654995,4.8911,183.98,183.94,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021655185,1.87319735,184.02,183.94,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021656290,4.8907,183.99,183.93,4.65319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021656886,4.8907,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021657103,4.8907,183.99,183.93,4.65319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021657693,4.8907,183.99,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021657991,23.92,184.05,183.97,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021658204,23.92,184.05,183.97,4.53319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021658498,28.8091,184.05,183.99,4.53319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021659195,28.8091,184.05,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021659500,4.8895,184.04,183.98,1.87319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021659887,28.8092,184.05,183.98,4.53319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021660491,4.8894,184.04,183.98,4.53319735]
["bitfinex-derivatives","SOLF0:USTF0",1761021660693,4.8894,184.04,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021662498,4.8888,184.06,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021662905,0.94593493,184.07,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021663302,4.8882,184.08,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021663699,4.8877,184.1,184.0,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761021663994,3.86915248,184.11,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021664508,4.8881,184.09,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021664807,2.92347461,184.14,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021665108,3.8690497,184.14,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021665611,8.80124132,184.14,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021665801,2.92347461,184.11,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021666006,2.92347461,184.1,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021666402,2.92347461,184.11,183.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021667609,5.87776671,184.14,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021667806,3.8690497,184.14,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021670808,3.8690497,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021671512,0.94557509,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021672913,3.8690497,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021673512,0.94557509,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761021679908,0.94557509,184.14,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021682820,0.94557509,184.14,184.01,2.92347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021683021,2.92347461,184.12,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021684318,2.92347461,184.09,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021687125,2.92347461,184.14,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021687126,2.92347461,184.06,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021687421,2.92347461,184.06,183.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761021687422,2.92347461,184.03,183.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761021687628,2.92347461,184.03,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021688534,2.92347461,184.03,183.89,2.92347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021688535,2.92347461,184.0,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021690235,3.86967959,184.0,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021691737,0.94620498,184.0,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021693036,3.86967959,184.0,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021695828,2.92347461,183.97,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021698235,3.86967959,184.0,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021699641,2.92347461,183.97,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021701933,4.8926,183.92,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021703437,4.8929,183.91,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021703942,2.92347461,183.97,183.83,5.61347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021704335,2.92347461,183.94,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021704538,4.8937,183.88,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021704736,2.92347461,183.94,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021705040,2.92347461,183.91,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021705439,4.8945,183.85,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021707548,4.8938,183.87,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021707950,2.92347461,183.91,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021708450,4.894,183.87,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021708647,4.894,183.87,183.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021709044,4.8942,183.86,183.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021709945,5.87959978,184.0,183.83,2.92347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021710143,2.92347461,183.99,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021710541,4.8919,183.95,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021710950,4.8921,183.94,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021711739,18.86687457,183.99,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021712247,0.94620498,184.0,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021712450,0.94620498,184.0,183.87,5.61347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021712645,2.92347461,183.98,183.87,5.61347461]
["bitfinex-derivatives","SOLF0:USTF0",1761021712846,2.92347461,183.98,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021713453,4.893,183.91,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021713945,4.8932,183.9,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021714249,0.94620498,184.0,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021714250,2.92347461,183.95,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021715244,4.8932,183.9,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761021717758,2.92347461,183.94,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021718047,2.92347461,183.94,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021720060,4.894,183.87,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021720651,4.8943,183.85,183.79,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021720961,1.87473918,183.86,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021721864,4.8956,183.81,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021722154,1.87473918,183.84,183.75,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021722462,4.8947,183.84,183.79,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021722657,4.8947,183.84,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021723353,4.8941,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021723858,4.8945,183.85,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021724062,1.87473918,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021724558,4.895,183.83,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021724745,1.87473918,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021725650,1.87473918,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021725846,4.894,183.87,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021726856,4.8942,183.86,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021730157,4.8945,183.85,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021731563,1.87473918,183.92,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021731862,1.87473918,183.9,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021732564,4.894,183.87,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021732767,1.87473918,183.88,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021734069,4.8945,183.85,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021734957,4.8945,183.85,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021736971,1.87473918,183.95,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021737159,1.87473918,183.97,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021738469,1.87473918,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021739168,4.8917,183.95,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021739365,0.94620498,184.0,183.91,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021739569,0.94620498,184.0,183.95,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021739874,4.8902,184.01,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021740261,4.8905,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741175,4.8905,184.0,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741176,1.87473918,184.0,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741370,5.87945831,184.03,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741371,1.87473918,183.95,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741576,1.87473918,183.95,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021741765,4.8922,183.94,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021742272,1.87473918,183.95,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021742472,1.87473918,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021742879,4.8927,183.91,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021743569,6.76693918,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021744570,1.87473918,183.91,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021747470,4.8922,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021747471,6.76693918,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021748381,1.87473918,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021756770,4.8921,183.94,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021756971,6.76683918,183.94,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021758684,4.8924,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761021761572,6.76613918,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021761778,4.8914,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021762385,4.8914,183.96,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021762782,1.87473918,183.96,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021762981,4.8918,183.95,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021764782,1.87473918,183.95,183.87,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021764982,1.87473918,183.95,183.86,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761021765186,1.87473918,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021765894,4.8927,183.92,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021766393,4.8934,183.89,183.84,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021766581,1.87473918,183.91,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021766782,1.87473918,183.91,183.82,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021767085,1.87473918,183.89,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021767286,1.87473918,183.91,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021767593,4.8933,183.89,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021768892,4.8937,183.88,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021769090,1.87473918,183.89,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021770094,4.894,183.87,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021771090,1.87473918,183.89,183.8,4.70473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021771297,1.87473918,183.87,183.78,4.70473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021772188,4.8948,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021772897,4.8941,183.86,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021773892,4.8945,183.85,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021774089,6.76923918,183.85,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021774290,4.8945,183.85,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021774688,4.8948,183.84,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021774890,1.87473918,183.84,183.75,4.70473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021775089,1.87473918,183.84,183.77,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021775693,4.8951,183.83,183.77,4.70473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021775892,4.95698517,183.91,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021776092,1.87473918,183.89,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021776293,1.87473918,183.89,183.81,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021777002,4.8942,183.86,183.81,4.70473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021777296,4.8942,183.86,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761021777501,4.8935,183.89,183.85,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021777694,4.8935,183.89,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021778193,4.8935,183.89,183.87,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021780394,1.87473918,183.95,183.87,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021780595,4.95698517,183.99,183.91,1.87473918]
["bitfinex-derivatives","SOLF0:USTF0",1761021780795,4.95698517,184.01,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021780995,5.90304868,184.03,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021781201,4.95698517,184.02,183.9,2.92532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021781403,4.95698517,183.99,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021781600,4.8927,183.92,183.87,2.92532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021781800,4.8927,183.92,183.87,5.69532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021782106,4.95698517,183.99,183.87,5.69532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021783305,4.95698517,183.99,183.84,2.92532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021783306,4.95698517,183.96,183.84,2.92532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021783700,4.8932,183.9,183.84,5.69532663]
["bitfinex-derivatives","SOLF0:USTF0",1761021784199,4.95698517,183.96,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021784401,2.92532663,183.94,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021784706,4.95698517,183.96,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021784901,4.95698517,183.99,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021785401,2.92532663,183.98,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021785705,7.8823118,183.98,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021786600,4.8916,183.95,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021790406,4.8911,183.97,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021790610,2.92532663,183.98,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021790813,2.92532663,184.0,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021791407,50.91698517,184.01,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021791615,2.92532663,184.0,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021792104,2.92532663,184.0,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021793112,4.8916,183.96,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021795009,4.8909,183.98,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021795916,2.92532663,184.0,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021796413,4.8911,183.98,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021798311,45.96,184.01,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021798912,4.8914,183.97,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021799313,2.92532663,183.99,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021799816,4.8919,183.95,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021800606,2.92532663,183.96,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021801010,2.92532663,183.97,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021801606,4.8921,183.94,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021802307,4.8924,183.93,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021803621,4.8927,183.92,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021806018,2.92532663,183.94,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021806224,2.92532663,183.91,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021807228,4.8935,183.89,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021808423,2.92532663,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021809415,7.81902663,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021812229,17.6653118,183.96,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021812230,4.893,183.9,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021812530,4.893,183.9,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021812733,4.893,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021813432,20.36,183.98,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021813433,2.92532663,183.89,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021815036,2.92532663,183.89,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021816031,4.8945,183.85,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021816934,4.8938,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021817530,2.92532663,183.89,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021817937,4.8948,183.84,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021818628,4.8951,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021819029,2.92532663,183.86,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021819448,4.8958,183.8,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021820136,4.8961,183.79,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021822438,4.8961,183.79,183.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761021822635,4.8964,183.78,183.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1761021822942,2.92532663,183.8,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021823531,22.34532663,183.87,183.69,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761021823743,2.92532663,183.8,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021824045,22.34532663,183.87,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021824242,4.8966,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021824932,4.896,183.79,183.65,196.441066]
["bitfinex-derivatives","SOLF0:USTF0",1761021825137,4.896,183.79,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021825842,4.896,183.79,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021826745,4.8963,183.78,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021827137,2.92532663,183.81,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021828540,2.92532663,183.78,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021829647,4.8974,183.74,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021830650,4.8977,183.73,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021831441,4.8977,183.73,183.65,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761021831641,4.898,183.72,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021836147,4.8984,183.7,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021839338,4.8978,183.72,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021839744,2.92532663,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761021840043,4.8975,183.73,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021840643,1.87807186,183.71,183.63,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761021840947,1.87807186,183.71,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021841450,4.8988,183.69,183.64,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021841752,4.8988,183.69,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021842850,1.87807186,183.7,183.62,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021843247,1.87807186,183.7,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021843650,4.8993,183.67,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021844656,1.87807186,183.68,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021845150,1.87807186,183.68,183.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761021845151,1.87807186,183.62,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021845453,9.7965,183.71,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021845454,1.87807186,183.57,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021845855,1.87807186,183.57,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021846051,1.87807186,183.51,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021846245,4.95698517,183.68,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021846444,4.95698517,183.67,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021846646,4.95698517,183.67,183.32,16.00984922]
["bitfinex-derivatives","SOLF0:USTF0",1761021846647,1.87807186,183.62,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021846851,1.87807186,183.64,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021847049,1.87807186,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021847350,1.87807186,183.68,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021847756,4.8996,183.65,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021849556,4.8996,183.65,183.61,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021849758,4.8989,183.68,183.63,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021850556,1.87807186,183.72,183.63,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021850859,45.92,183.73,183.65,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021850860,47.79807186,183.73,183.65,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021851054,45.92,183.73,183.65,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021851656,4.898,183.72,183.65,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021851861,6.49884069,183.81,183.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761021851862,1.87807186,183.76,183.68,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021852053,1.87807186,183.78,183.68,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021852249,4.8975,183.73,183.68,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021852456,4.8975,183.73,183.66,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021852864,4.8981,183.71,183.64,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021853057,1.87807186,183.72,183.64,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021853257,1.87807186,183.72,183.62,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021853653,4.8991,183.67,183.62,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021853853,1.87807186,183.68,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021854161,1.87807186,183.68,183.59,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021854560,1.87807186,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021854760,1.87807186,183.68,183.59,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021854964,4.8996,183.66,183.59,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021855857,4.8999,183.64,183.59,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021856459,4.8999,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021856657,4.8999,183.64,183.57,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021856855,1.87807186,183.64,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021857058,1.87807186,183.64,183.54,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021857263,1.87807186,183.64,183.56,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021857567,4.8998,183.65,183.56,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021857766,1.87807186,183.68,183.6,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021857969,4.8996,183.65,183.59,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021859271,1.87807186,183.68,183.59,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021859272,6.77717186,183.68,183.59,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021859462,4.8991,183.68,183.61,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021860274,4.8991,183.68,183.46,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761021860568,4.8991,183.68,183.59,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021860771,4.8991,183.68,183.61,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021861172,4.8994,183.66,183.59,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021861768,1.87807186,183.66,183.57,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021861958,1.87807186,183.64,183.55,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021862362,4.95698517,183.71,183.55,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021862569,1.87807186,183.65,183.55,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021862970,4.9001,183.64,183.55,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021863771,1.87807186,183.65,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761021863772,1.87807186,183.63,183.54,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021864267,4.95698517,183.69,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021864268,1.87807186,183.61,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021864473,1.87807186,183.61,183.51,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021864865,4.9015,183.59,183.53,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021865064,1.87807186,183.62,183.53,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021866066,4.9012,183.6,183.53,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021866270,4.95698517,183.68,183.54,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021866573,4.9017,183.58,183.52,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021866774,1.87807186,183.61,183.52,4.78807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021867471,1.87807186,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761021867774,4.8997,183.65,183.58,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021867977,4.8997,183.65,183.58,4.65807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021868189,45.92,183.71,183.6,1.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1761021868380,4.8991,183.68,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021868676,4.95698517,183.74,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021868863,52.41884069,183.76,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021868864,1.87807186,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021869064,1.87807186,183.56,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021869382,4.95698517,183.66,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021869579,1.87807186,183.57,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021870571,1.87807186,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021870775,4.78740778,183.65,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021871079,4.78740778,183.65,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021871677,4.78740778,183.65,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021871876,4.78740778,183.69,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021872077,4.8997,183.65,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021872279,4.78740778,183.65,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021873772,37.9,183.7,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021873976,4.78740778,183.71,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021874677,4.8993,183.67,183.57,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761021874874,4.78740778,183.67,183.57,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761021875188,4.8996,183.66,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021875581,4.78740778,183.68,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021875881,4.78740778,183.68,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021876090,4.78740778,183.72,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021876588,4.78740778,183.72,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021877779,4.94968436,183.74,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021877977,4.78740778,183.73,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021878787,4.8983,183.71,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021879390,4.8986,183.69,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021880387,4.898,183.71,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021881692,9.68490778,183.73,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021882092,4.78740778,183.73,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021884694,4.8974,183.74,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021885201,4.897,183.75,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021888205,36.54380778,183.77,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021888798,4.8969,183.76,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021889191,4.8972,183.75,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021890685,1.87771106,183.71,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021891682,1.87771106,183.71,183.64,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761021891887,1.87771106,183.69,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021892694,26.86,183.77,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021892897,1.87771106,183.7,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021897008,1.87771106,183.7,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021897890,26.86,183.77,183.67,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761021898091,1.87771106,183.73,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021898895,1.87771106,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021899496,1.87771106,183.71,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021900098,1.87771106,183.71,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021900299,1.87771106,183.69,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021900901,1.87771106,183.69,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021901202,1.87771106,183.62,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021901399,1.87771106,183.64,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021901705,1.87771106,183.7,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021901901,1.87771106,183.74,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021902503,1.87771106,183.76,183.67,1.87771106]
["bitfinex-derivatives","SOLF0:USTF0",1761021902799,2.93213018,183.82,183.68,5.70213018]
["bitfinex-derivatives","SOLF0:USTF0",1761021903004,2.93213018,183.82,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021903804,2.93213018,183.82,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021903805,4.8954,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021904005,2.93213018,183.82,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021904397,4.95934263,183.9,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021904605,2.93213018,183.88,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021904908,141.08,183.92,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021905598,7.85772446,183.89,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021905991,7.85772446,183.89,183.64,19.85333387]
["bitfinex-derivatives","SOLF0:USTF0",1761021905992,7.85772446,183.85,183.64,14.55346383]
["bitfinex-derivatives","SOLF0:USTF0",1761021906294,7.85772446,183.85,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021906502,7.85772446,183.81,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021906899,4.8967,183.77,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021907097,7.28,183.84,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021907098,7.85772446,183.84,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021907302,4.95934263,183.89,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021907503,4.8938,183.87,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021907702,7.85772446,183.9,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021908202,4.8936,183.88,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021908801,4.8941,183.86,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021909403,4.8935,183.89,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021910009,4.8935,183.89,183.79,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761021910211,4.8935,183.89,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021910509,4.8926,183.92,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021910705,4.8926,183.92,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021910904,4.893,183.9,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021911306,53.97772446,183.94,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021911707,4.8941,183.86,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021912317,12.75122446,183.89,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021912713,7.85772446,183.89,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021913407,51.07934263,183.94,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021913714,4.8937,183.88,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021914502,7.85772446,183.9,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021915007,7.85772446,183.86,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021915818,4.8949,183.84,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021917717,7.85772446,183.88,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761021918019,7.85772446,183.92,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021918715,4.8935,183.88,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021919020,7.85772446,183.92,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021919618,7.85772446,183.92,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021920814,4.8944,183.85,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021922420,4.8938,183.87,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021923119,7.85772446,183.92,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021923513,4.8935,183.89,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021924020,11.88,183.95,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021925122,11.88,183.95,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021925324,4.8929,183.91,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021925716,11.88,183.95,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021925917,4.8929,183.91,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021926226,11.88,183.95,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021926422,4.8932,183.9,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021926929,7.85772446,183.96,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761021927517,4.97077489,184.01,183.74,67.03799315]
["bitfinex-derivatives","SOLF0:USTF0",1761021927518,7.85772446,184.01,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021927918,4.8921,183.94,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021928523,4.8914,183.96,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021928822,7.85772446,184.01,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021929022,4.8919,183.95,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761021929227,4.8919,183.95,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021930233,4.8912,183.97,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021931030,7.85772446,184.01,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021931734,0.94606351,184.03,183.84,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761021931735,4.8924,183.93,183.84,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761021931936,4.8924,183.93,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021932131,7.85772446,183.97,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021932330,4.8919,183.95,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021932635,0.94606351,184.03,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021932827,4.8908,183.99,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021933536,7.85772446,184.02,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021933737,7.85772446,184.02,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021933936,0.94606351,184.03,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021934432,0.94606351,184.03,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021934838,4.8905,184.0,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761021935035,4.8905,184.0,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021935745,0.94606351,184.03,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021936737,7.85772446,184.02,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021937043,7.85772446,184.02,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021937445,4.8918,183.95,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021937833,7.85772446,183.98,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021938033,7.85772446,184.02,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021938842,4.8912,183.97,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021939439,0.94606351,184.03,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021939440,4.8904,184.0,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021939642,0.94606351,184.03,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021940848,4.89,184.01,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761021941042,4.89,184.01,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021941550,4.8905,184.0,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021942438,4.8905,184.0,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021946445,5.83566351,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021947446,4.8896,184.03,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021947756,4.889,184.05,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021947955,46.06,184.07,183.97,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761021948141,46.06,184.07,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021949041,4.8893,184.04,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021949859,4.8887,184.06,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021950857,4.8891,184.05,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021951055,46.06,184.07,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021951552,4.8887,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021951959,46.06,184.07,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021952844,4.8891,184.05,183.97,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761021953052,4.8891,184.05,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021956559,4.8891,184.05,183.98,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761021956753,50.9485,184.07,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021957154,50.9485,184.07,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761021957357,50.9485,184.07,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761021957756,50.9485,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021958763,46.06,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021960866,46.06,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021961059,46.06,184.07,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021961961,46.06,184.07,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021962964,46.06,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021963368,8.80345373,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021963856,4.8891,184.05,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021965973,4.8891,184.05,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021966779,4.8885,184.07,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021967664,45.88,184.11,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021968670,1.87045514,184.06,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021968970,1.87045514,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021969172,1.87045514,184.04,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021970172,1.87045514,184.04,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761021970364,1.87045514,184.04,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021970972,1.87045514,184.04,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021971175,1.87045514,184.01,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021971871,1.87045514,184.04,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021973166,1.87045514,184.04,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021974080,1.87045514,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021974580,1.87045514,184.07,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021975379,1.87045514,184.07,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021975576,1.87045514,184.06,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761021980479,1.87045514,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021981782,1.87045514,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021982685,4.8889,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021982686,1.87045514,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021985799,4.8891,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021986100,1.87045514,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021986696,1.87045514,184.03,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761021986697,4.8897,184.02,183.96,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021986897,1.87045514,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761021987197,6.76165514,183.98,183.92,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021987498,1.87045514,183.96,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021987700,4.8912,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021987893,1.87045514,183.96,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021988294,1.87045514,183.94,183.89,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021988600,1.87045514,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021988801,1.87045514,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021989003,1.87045514,183.95,183.87,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021989197,1.87045514,183.95,183.86,7.84436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021989406,1.87045514,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021989594,1.87045514,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021991400,1.87045514,183.96,183.88,1.87045514]
["bitfinex-derivatives","SOLF0:USTF0",1761021991704,19.26224075,184.07,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021991898,1.87045514,183.99,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021993005,1.87045514,183.97,183.91,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761021993391,6.76145514,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021993601,1.87045514,183.95,183.86,7.84436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021993898,1.87045514,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021994105,1.87045514,183.91,183.85,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021994403,1.87045514,183.91,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021994807,4.77173486,183.94,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021995001,4.77173486,183.94,183.81,7.84436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021995199,4.77173486,183.94,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021995399,4.8929,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021995700,4.77173486,183.9,183.79,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761021995904,4.77173486,183.9,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021996805,4.8937,183.87,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021997199,4.8937,183.87,183.77,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761021997903,4.8937,183.87,183.77,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761021998099,9.66483486,183.9,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021998908,4.8931,183.9,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021999209,4.8924,183.92,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761021999996,4.8904,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022000403,4.77173486,184.03,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022000607,4.77173486,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022000813,4.77173486,183.99,183.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761022000814,4.77173486,183.99,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022001196,4.8913,183.97,183.86,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761022001501,4.8913,183.97,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022001706,4.77173486,183.99,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022002003,4.77173486,184.03,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022002210,4.8905,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022002809,4.891,183.97,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022003902,4.891,183.97,183.87,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761022004105,4.8918,183.95,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022004610,4.8918,183.95,183.86,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761022005003,4.8918,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022005201,4.8918,183.95,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761022005509,4.891,183.97,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022007610,4.77173486,184.03,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022007611,4.8916,183.96,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022007798,4.77173486,183.99,183.85,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761022008110,4.77173486,183.99,183.85,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761022008607,4.77173486,183.99,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022009012,4.8918,183.95,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022010108,4.8922,183.93,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022010807,4.77173486,183.99,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022011111,4.77173486,183.95,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022011501,4.8937,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022012307,4.77173486,183.95,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022012511,4.77173486,183.99,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022013603,4.8923,183.93,183.85,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761022013806,4.8923,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022016917,4.8916,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022018708,4.892,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022019315,26.52,184.01,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022019912,4.77173486,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022020111,4.8913,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022020412,4.77173486,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022020613,4.77173486,183.99,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022021811,4.8929,183.91,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022023414,4.77173486,183.99,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022023610,4.77173486,183.95,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022023917,4.77173486,183.91,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022024706,7.86198461,183.89,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022024910,7.86198461,183.89,183.71,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761022025112,7.86198461,183.89,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022026122,4.8957,183.8,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022026623,7.86198461,183.89,183.64,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761022026624,4.98224075,183.87,183.64,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761022026925,4.98224075,183.87,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022026926,7.86198461,183.79,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022027121,4.897,183.75,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022027318,7.86198461,183.79,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022027510,4.8976,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028125,7.86198461,183.79,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028126,4.8982,183.71,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028509,7.86198461,183.75,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028510,15.9643296,183.73,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028708,7.86198461,183.75,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022028913,7.86198461,183.76,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022029117,4.98224075,183.8,183.57,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022029322,25.76198461,183.8,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022029619,6.49884069,183.84,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022029620,4.8947,183.84,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022030218,18.2,183.88,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022030415,23.18224075,183.88,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022030617,4.8942,183.86,183.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761022030807,18.2,183.88,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022031013,7.86198461,183.85,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022031322,4.8949,183.83,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022031717,4.98224075,183.9,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022031918,4.98224075,183.9,183.68,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022031919,26.24224075,183.91,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022032124,21.26,183.91,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022032421,4.8942,183.86,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022033122,7.86198461,183.88,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022033714,7.86198461,183.88,183.68,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022033715,4.8953,183.82,183.68,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022033918,7.86198461,183.84,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022034116,7.86198461,183.8,183.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022034317,7.86198461,183.8,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022034911,7.86198461,183.76,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022035818,4.8982,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022036725,4.8975,183.74,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022036922,7.86198461,183.76,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022037221,4.8989,183.68,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022037613,4.98224075,183.77,183.55,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022037813,16.26198461,183.77,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022038021,4.8985,183.7,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022038325,7.86198461,183.76,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022038522,4.8976,183.73,183.57,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761022038718,4.8976,183.73,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022039430,8.4,183.77,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022039431,4.8982,183.71,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022040019,4.8974,183.74,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022040718,4.8974,183.74,183.59,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761022040920,4.8974,183.74,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022041722,7.86198461,183.78,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022042630,4.8979,183.72,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022043023,4.8979,183.72,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022043227,4.8985,183.7,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022044542,4.8976,183.73,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022045330,4.8976,183.73,183.56,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022045331,7.86198461,183.79,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022045539,7.86198461,183.83,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022045832,7.86198461,183.83,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022046936,4.8955,183.81,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022047125,7.86198461,183.83,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022049630,4.98224075,183.88,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022049631,7.86198461,183.79,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022049831,4.98224075,183.81,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022050031,4.8986,183.7,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022050534,4.8992,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022050723,7.86198461,183.74,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022051123,4.8992,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022051331,7.86198461,183.7,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022051637,4.8999,183.65,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022053439,7.86198461,183.7,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022053641,7.86198461,183.7,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761022053642,19.30198461,183.7,183.53,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761022053935,19.30198461,183.7,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022053936,4.9005,183.62,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022055442,7.86198461,183.7,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022055837,19.6,183.71,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022057842,7.86198461,183.68,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761022058149,7.86198461,183.64,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022058449,7.86198461,183.68,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022058632,7.86198461,183.71,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022058837,7.86198461,183.67,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022059234,7.86198461,183.67,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761022059437,7.86198461,183.67,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022059945,4.9004,183.63,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022060152,7.86198461,183.67,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022061145,4.9007,183.61,183.48,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1761022061344,9.7953,183.73,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022061345,7.86198461,183.63,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022062352,4.9008,183.61,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022062546,4.9008,183.61,183.5,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761022062752,4.9008,183.61,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022063343,7.86198461,183.63,183.52,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761022063648,4.9002,183.64,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022063849,7.86198461,183.67,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022064051,4.9005,183.62,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022064349,7.86198461,183.67,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022064551,7.86198461,183.67,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022065843,7.86198461,183.67,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022066052,7.86198461,183.71,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022066250,39.44224075,183.72,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022066550,7.86198461,183.67,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022066945,4.9015,183.59,183.44,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1761022067148,4.9015,183.59,183.42,7.86198461]
["bitfinex-derivatives","SOLF0:USTF0",1761022067149,7.86198461,183.59,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022067649,4.9033,183.52,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022068049,7.86198461,183.59,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022068353,4.9036,183.51,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022068650,4.98224075,183.59,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022068847,7.86198461,183.55,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022069155,4.9036,183.51,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022069453,7.86198461,183.57,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022070057,4.9035,183.51,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022070359,4.98224075,183.61,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022070550,7.86198461,183.58,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022070856,4.903,183.53,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022071054,7.86198461,183.54,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022071259,7.86198461,183.58,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022071466,7.86198461,183.54,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022072955,4.9037,183.5,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022073153,32.26198461,183.58,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022073350,4.9031,183.53,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022073755,4.9031,183.53,183.42,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761022073950,4.9034,183.51,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022074156,15.04,183.59,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022074458,4.9029,183.53,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022075045,4.9029,183.53,183.42,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761022075252,4.9034,183.51,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022075847,4.9039,183.49,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022076358,4.9039,183.49,183.38,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761022076557,4.9039,183.49,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022077055,7.86198461,183.52,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022077360,7.86198461,183.53,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022077660,7.86198461,183.53,183.3,29.22436214]
["bitfinex-derivatives","SOLF0:USTF0",1761022077661,7.86198461,183.57,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022078457,4.9037,183.5,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022078962,7.86198461,183.57,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022079351,4.9036,183.5,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022080361,4.905,183.45,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022080654,7.86198461,183.49,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022081058,4.9049,183.46,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022081257,7.86198461,183.5,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022081460,4.98224075,183.55,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022081653,4.9035,183.51,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022082049,7.86198461,183.53,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022082250,7.86198461,183.55,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022082660,12.76428461,183.55,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022083162,7.86198461,183.59,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022083363,7.86198461,183.59,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022084260,4.8999,183.64,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022084655,4.78854029,183.62,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022085258,17.68,183.66,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022085259,4.78854029,183.65,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022085455,22.46854029,183.66,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022085856,4.8996,183.65,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022086053,4.78854029,183.62,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022086252,17.68,183.66,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022086253,4.78854029,183.58,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022086460,9.69024029,183.58,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022088066,4.9008,183.61,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022088562,4.78854029,183.62,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022089166,9.68914029,183.62,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022089470,4.78854029,183.65,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022089765,4.78854029,183.65,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022090263,4.78854029,183.65,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022091064,4.78854029,183.65,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022091467,4.9005,183.62,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022091858,4.78854029,183.61,183.46,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1761022092066,4.78854029,183.61,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022092264,4.78854029,183.57,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022092963,4.9021,183.56,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022093969,4.78854029,183.57,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022094165,4.78854029,183.65,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022094463,4.78854029,183.65,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022094668,4.78854029,183.65,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022095070,4.8999,183.64,183.53,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761022095369,4.8999,183.64,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022095668,4.9004,183.63,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022095869,4.78854029,183.65,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022096462,4.9007,183.61,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022097563,4.98224075,183.68,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761022097564,4.78854029,183.66,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761022097864,4.78854029,183.66,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022098065,4.78854029,183.62,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022098265,4.78854029,183.62,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022098468,4.78854029,183.66,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022098873,4.78854029,183.66,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022099462,4.9009,183.6,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022099666,4.9009,183.6,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022100073,4.9009,183.6,183.5,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761022100471,4.9015,183.58,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022100675,9.77078104,183.62,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022100877,4.78854029,183.62,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022101574,4.78854029,183.62,183.43,51.42436214]
["bitfinex-derivatives","SOLF0:USTF0",1761022101575,4.9015,183.58,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022101967,4.78854029,183.62,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022102166,4.98224075,183.66,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022102373,4.98224075,183.7,183.5,5.06436214]
["bitfinex-derivatives","SOLF0:USTF0",1761022102570,14.66918104,183.7,183.59,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761022102768,4.98224075,183.73,183.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761022102972,9.77078104,183.75,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022103173,9.77078104,183.75,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022103174,4.98224075,183.74,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022103479,4.78854029,183.71,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022104091,4.8988,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022104378,42.04,183.77,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022104379,9.77078104,183.75,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022104981,4.8973,183.74,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022105183,4.78854029,183.75,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022105369,9.77078104,183.78,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022105567,4.78854029,183.78,183.65,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761022105887,4.78854029,183.78,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022107077,4.78854029,183.78,183.54,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022107078,4.78854029,183.72,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022107582,9.68634029,183.72,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761022107982,4.8972,183.75,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022108173,4.78854029,183.78,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022108875,4.897,183.75,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022109477,4.78854029,183.74,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022109870,4.78854029,183.78,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022110073,4.897,183.76,183.64,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761022110278,4.78854029,183.78,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022111375,4.8975,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022112376,4.8968,183.76,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022112575,4.98224075,183.8,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022112576,4.78854029,183.8,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022112771,20.04,183.84,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022112772,4.98224075,183.84,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022113077,4.78854029,183.84,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022113580,4.8962,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022114175,4.78854029,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022114887,4.8963,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022115871,4.78854029,183.8,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022117275,4.78854029,183.86,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022117585,4.78854029,183.82,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022117775,9.68484029,183.78,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022118479,4.8963,183.78,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022120281,4.8966,183.77,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022120678,4.78854029,183.78,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022120975,4.8972,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022121482,4.8972,183.75,183.65,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761022121673,4.8972,183.75,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022121876,4.8974,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022122284,4.78854029,183.78,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022122483,4.78854029,183.81,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022122985,4.78854029,183.81,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022123186,28.86,183.83,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022123187,4.78854029,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022123586,4.8966,183.77,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022124287,4.8968,183.76,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022124692,4.78854029,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022124990,4.8971,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022125982,4.78854029,183.8,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022126590,39.26,183.83,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022126591,4.78854029,183.76,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022126787,4.78854029,183.76,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022127398,4.8972,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022128291,4.8972,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022129003,4.8966,183.77,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022129503,4.8969,183.76,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022129999,4.78854029,183.8,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022130196,4.78854029,183.8,183.61,4.78854029]
["bitfinex-derivatives","SOLF0:USTF0",1761022130197,4.78854029,183.8,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022130896,4.78854029,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022131897,4.8965,183.77,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022133206,41.0,183.84,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022133497,4.78854029,183.82,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022134095,4.8956,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022135306,4.896,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022136201,4.8954,183.81,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022136403,45.78854029,183.84,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022137005,4.8958,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022138299,4.896,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022141307,4.78854029,183.8,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022142111,4.78854029,183.8,183.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022142513,4.8951,183.82,183.74,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761022142708,4.8951,183.82,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022143320,9.68304029,183.84,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022143509,4.8945,183.84,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022143906,4.8951,183.82,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022144107,4.78854029,183.84,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022144714,12.86351496,183.83,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022144910,7.86639544,183.79,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022145109,7.86639544,183.79,183.62,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022145110,7.86639544,183.79,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022145302,7.86639544,183.79,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022145704,7.86639544,183.75,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022146316,4.8974,183.74,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022146515,12.86351496,183.79,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022146814,4.8971,183.75,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022147013,4.99711952,183.76,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022147408,4.99711952,183.77,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022148009,4.8979,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022148510,46.38,183.81,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022148511,4.99711952,183.78,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022148713,4.99711952,183.81,183.66,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022149012,4.99711952,183.82,183.73,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761022149210,23.05884069,183.85,183.67,67.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022149211,4.99711952,183.84,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022149417,4.99711952,183.83,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022149612,4.8958,183.8,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022150218,4.8951,183.82,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022151217,21.55711952,183.85,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022152218,4.99711952,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022153320,4.8956,183.8,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022153515,4.99711952,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022153708,4.99711952,183.85,183.71,7.69013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022153915,4.8953,183.82,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022156419,4.8956,183.81,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022156717,4.99711952,183.83,183.69,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022156914,4.8972,183.75,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022157111,4.99711952,183.78,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022157518,4.8974,183.74,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022157819,7.86639544,183.76,183.64,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022158120,12.86351496,183.76,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022158316,4.8972,183.74,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022159419,4.8967,183.76,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022161125,4.8967,183.76,183.67,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761022161817,4.8962,183.78,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022162524,4.99711952,183.79,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022163027,4.8969,183.75,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022163525,4.99711952,183.82,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022163720,49.75711952,183.83,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022164120,49.75711952,183.83,183.69,7.79013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022164323,4.99711952,183.81,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022164517,49.75711952,183.83,183.69,7.79013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022164823,4.8954,183.81,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022165129,4.99711952,183.83,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022165328,64.26026912,183.87,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022165329,4.8958,183.79,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022165523,4.99711952,183.82,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022165827,4.8954,183.81,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022167026,4.8954,183.81,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022167228,9.89181952,183.84,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022167426,4.99711952,183.84,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022167623,4.8952,183.82,183.73,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761022168019,4.99711952,183.83,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022168219,4.99711952,183.83,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022168425,4.8956,183.8,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022169025,0.94714496,183.81,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022169428,4.99711952,183.84,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022169623,4.99711952,183.86,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022169820,0.94699031,183.86,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022170026,4.99711952,183.89,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022170225,4.99711952,183.9,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022170430,0.94679708,183.9,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022171130,4.99711952,183.93,183.82,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761022171333,0.9466168,183.93,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022171732,5.94373632,183.93,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022172327,4.8935,183.89,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022172527,5.94373632,183.93,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022172731,0.9466168,183.93,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022172922,0.9466168,183.93,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022173324,0.9466168,183.93,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022173523,0.9466168,183.93,183.77,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022173524,4.8929,183.91,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022174831,4.8929,183.91,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022175526,4.8932,183.9,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022176830,4.8934,183.89,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022177030,0.9466168,183.93,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022178133,0.9466168,183.93,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761022178337,0.9466168,183.93,183.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022179334,4.8925,183.92,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761022179532,4.8925,183.92,183.77,5.04013985]
["bitfinex-derivatives","SOLF0:USTF0",1761022179533,4.8925,183.92,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022179929,4.8929,183.91,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022181538,4.8932,183.9,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022181837,0.9466168,183.93,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022182039,0.9466168,183.93,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022182237,4.8928,183.91,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022182439,0.9466168,183.93,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022183425,0.9466168,183.93,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022183632,0.9466168,183.93,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022185138,4.8939,183.87,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022185528,4.8939,183.87,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022187038,4.8932,183.89,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022188741,0.9466168,183.93,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022189044,4.8934,183.89,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022189643,4.8934,183.89,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022192347,4.8927,183.91,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022192641,68.90784169,183.99,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022192837,63.88799544,183.99,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022193034,0.94641085,183.97,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022193944,0.94641085,183.97,183.84,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761022193945,4.8926,183.92,183.84,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761022194739,4.8926,183.92,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022196649,0.94641085,183.97,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022196650,4.8929,183.91,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022200551,7.86639544,183.95,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022201050,4.8919,183.94,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022201252,0.94641085,183.97,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022201460,46.24,183.99,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022201754,46.24,183.99,183.82,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022201755,0.94626931,184.02,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022201958,7.86639544,184.06,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022202149,4.8897,184.02,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761022202349,4.8897,184.02,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022202749,4.8902,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022203246,0.94601207,184.05,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022203447,4.8905,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022203647,0.94601207,184.05,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022204248,4.8907,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022204448,0.94601207,184.05,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022204649,0.94601207,184.05,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022205161,0.94601207,184.05,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022205162,4.8902,184.01,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022205953,0.94601207,184.05,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022205954,4.8896,184.03,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022206956,5.83501207,184.05,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022207254,0.94601207,184.05,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022208255,4.76558107,184.04,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022208453,4.8903,184.0,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022208655,4.76558107,184.04,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022209159,4.8913,183.96,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022209360,4.76558107,184.04,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022209659,4.89,184.01,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022210059,4.76558107,184.04,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022210060,9.65498107,184.04,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022210654,4.76558107,184.04,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022211962,4.8902,184.0,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022212849,1.8718559,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022213466,1.8718559,184.01,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022213963,1.8718559,184.01,183.86,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022213964,1.8718559,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022214972,4.8901,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022215372,1.8718559,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022216380,1.8718559,184.03,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022216970,6.7613559,184.03,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022218974,4.8895,184.03,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022219971,4.8899,184.02,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761022220281,1.8718559,184.02,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022220477,1.8718559,184.03,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022220981,4.8899,184.02,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022221482,1.8718559,184.03,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022221683,1.8718559,184.0,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022223078,1.8718559,183.98,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022223476,0.94594778,184.08,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022223781,1.8718559,184.07,183.98,4.6218559]
["bitfinex-derivatives","SOLF0:USTF0",1761022223982,1.8718559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022224981,4.8888,184.06,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022225376,0.94594778,184.08,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022225688,1.8718559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022226375,1.8718559,184.06,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022226984,5.01984625,184.13,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022226985,1.8718559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022227686,6.7604559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022227881,1.8718559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022228280,0.94572927,184.11,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022228491,1.8718559,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022229084,4.8889,184.06,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022230681,0.94572927,184.11,184.0,1.8718559]
["bitfinex-derivatives","SOLF0:USTF0",1761022230682,4.8882,184.09,184.0,1.8718559]
["bitfinex-derivatives","SOLF0:USTF0",1761022230879,4.8882,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022231794,4.8884,184.08,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022232679,4.8884,184.08,183.91,124.52103937]
["bitfinex-derivatives","SOLF0:USTF0",1761022232680,1.8718559,184.05,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022233678,6.7611559,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022233885,4.8893,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022234296,6.7603559,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022235089,4.8885,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022236397,1.8718559,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022236996,0.94572927,184.11,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022237196,1.8718559,184.07,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022237388,1.8718559,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022237993,0.94572927,184.11,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022238199,6.89170215,184.13,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022238395,1.8718559,184.11,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022239689,46.98557509,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022239690,1.8718559,184.12,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022240205,6.7591559,184.12,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022240689,6.7595559,184.1,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022240994,1.8718559,184.08,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022241886,1.8718559,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022243898,4.8882,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022246600,1.8718559,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022247198,4.8882,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022248497,1.8718559,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022248800,1.8718559,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022249694,6.7600559,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022251196,6.7600559,184.09,183.98,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761022251197,1.8718559,184.04,183.98,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761022251392,1.8718559,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022252399,4.8892,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022252599,5.01984625,184.11,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022252806,1.8718559,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022253200,1.8718559,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022253907,1.8718559,184.09,183.98,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761022253908,1.8718559,184.07,183.99,1.8718559]
["bitfinex-derivatives","SOLF0:USTF0",1761022254098,1.8718559,184.07,183.98,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761022254404,1.8718559,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022255205,4.8889,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022256605,4.8889,184.06,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022258209,4.8883,184.08,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022258409,4.8883,184.08,184.01,1.8718559]
["bitfinex-derivatives","SOLF0:USTF0",1761022258710,1.8718559,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022259800,4.8881,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022260996,1.8718559,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022261193,5.01984625,184.11,184.01,1.8718559]
["bitfinex-derivatives","SOLF0:USTF0",1761022261401,1.8718559,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022262113,1.8718559,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022263106,4.8884,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022264299,4.8886,184.07,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022264702,4.8886,184.07,184.03,5.10977216]
["bitfinex-derivatives","SOLF0:USTF0",1761022264897,4.8886,184.07,184.04,5.10977216]
["bitfinex-derivatives","SOLF0:USTF0",1761022265105,4.8886,184.07,184.05,5.10977216]
["bitfinex-derivatives","SOLF0:USTF0",1761022265304,4.8886,184.07,184.06,5.10977216]
["bitfinex-derivatives","SOLF0:USTF0",1761022265504,4.8892,184.05,183.99,4.7918559]
["bitfinex-derivatives","SOLF0:USTF0",1761022265703,4.8892,184.05,184.0,5.11092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022266006,4.8892,184.05,184.01,8.03092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022266196,4.8886,184.07,184.02,8.03092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022266396,4.8886,184.07,184.03,5.11092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022266696,4.8886,184.07,184.04,5.11092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022266896,4.8886,184.07,184.05,5.11092373]
["bitfinex-derivatives","SOLF0:USTF0",1761022267101,4.8886,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022267310,4.8886,184.07,184.0,5.11150959]
["bitfinex-derivatives","SOLF0:USTF0",1761022267609,4.8886,184.07,184.01,5.11150959]
["bitfinex-derivatives","SOLF0:USTF0",1761022267810,4.8886,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022269011,4.8889,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022269807,4.8894,184.04,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022270016,5.01984625,184.04,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022271106,4.8902,184.01,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022273017,7.94252736,184.06,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022273718,5.01984625,184.07,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022273910,7.94252736,184.09,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022274103,5.01984625,184.08,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022274808,4.8892,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022275603,4.8886,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022276010,5.01984625,184.09,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022276216,4.8891,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022277315,2.92268111,184.07,183.96,7.73402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022277521,5.01984625,184.06,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022279009,4.8897,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022285420,4.889,184.05,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022286023,4.889,184.05,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022287429,4.8895,184.04,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022288130,4.8895,184.04,184.0,5.12693096]
["bitfinex-derivatives","SOLF0:USTF0",1761022288431,4.8897,184.03,184.01,5.12693096]
["bitfinex-derivatives","SOLF0:USTF0",1761022288630,4.8897,184.03,184.02,5.12693096]
["bitfinex-derivatives","SOLF0:USTF0",1761022290233,4.8897,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022291136,5.01984625,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022291327,5.01984625,184.12,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022291528,5.01984625,184.13,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022292026,5.01984625,184.13,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022292236,5.01984625,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022292740,5.96542134,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022293337,4.8871,184.13,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022294638,4.8873,184.12,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022294844,5.96542134,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022295038,5.01984625,184.14,184.04,2.92268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022295245,4.8887,184.07,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022295746,4.889,184.06,183.99,10.76671059]
["bitfinex-derivatives","SOLF0:USTF0",1761022295928,4.889,184.06,183.99,5.72268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022296128,4.889,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022297440,4.8892,184.05,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022298344,4.8895,184.04,183.99,5.72268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022299029,4.8895,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022303747,45.98,184.08,183.96,7.96671059]
["bitfinex-derivatives","SOLF0:USTF0",1761022303748,45.98,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022304341,50.8683,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022305645,4.8886,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022305845,45.98,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022306346,45.98,184.08,183.98,5.72268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022306347,4.8892,184.05,183.98,5.72268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022307240,4.8892,184.05,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022312844,35.27984625,184.1,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022313051,5.01984625,184.1,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022314055,4.8889,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022317459,5.01984625,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022317658,5.01984625,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022318349,5.01984625,184.13,184.03,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022318657,5.01984625,184.13,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022318957,4.8878,184.1,184.06,7.92346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022319155,4.8878,184.1,184.07,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022319362,4.8878,184.1,184.08,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022319562,4.8878,184.1,184.09,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022320358,4.8866,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022320555,4.8866,184.14,184.11,7.92346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022320860,4.8866,184.14,184.12,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022321159,4.8866,184.14,184.13,5.22346458]
["bitfinex-derivatives","SOLF0:USTF0",1761022322357,4.8866,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022322661,4.8866,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022322860,4.8866,184.14,184.11,5.21882842]
["bitfinex-derivatives","SOLF0:USTF0",1761022323064,4.8866,184.14,184.12,5.21882842]
["bitfinex-derivatives","SOLF0:USTF0",1761022323263,4.8866,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022323464,0.94557509,184.15,184.11,5.21909778]
["bitfinex-derivatives","SOLF0:USTF0",1761022323761,0.94557509,184.15,184.12,5.21909778]
["bitfinex-derivatives","SOLF0:USTF0",1761022323960,0.94557509,184.15,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022324162,0.94557509,184.15,184.07,7.91931691]
["bitfinex-derivatives","SOLF0:USTF0",1761022324361,4.8867,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022324656,4.8867,184.14,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022324858,4.8867,184.14,184.12,7.91931691]
["bitfinex-derivatives","SOLF0:USTF0",1761022325062,4.8867,184.14,184.13,5.21931691]
["bitfinex-derivatives","SOLF0:USTF0",1761022326563,0.94557509,184.15,184.13,7.91931691]
["bitfinex-derivatives","SOLF0:USTF0",1761022326757,6.49884069,184.22,184.08,2.92268111]
["bitfinex-derivatives","SOLF0:USTF0",1761022326758,5.01984625,184.23,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022327057,45.94,184.25,184.16,7.91480255]
["bitfinex-derivatives","SOLF0:USTF0",1761022327259,0.94499735,184.24,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022327451,0.94499735,184.24,184.19,5.21480255]
["bitfinex-derivatives","SOLF0:USTF0",1761022327651,0.94499735,184.24,184.2,5.21480255]
["bitfinex-derivatives","SOLF0:USTF0",1761022327852,0.94499735,184.24,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022328054,4.8847,184.22,184.18,7.9077899]
["bitfinex-derivatives","SOLF0:USTF0",1761022328254,4.8847,184.22,184.19,7.9077899]
["bitfinex-derivatives","SOLF0:USTF0",1761022328465,45.94,184.25,184.2,5.20336468]
["bitfinex-derivatives","SOLF0:USTF0",1761022328755,45.94,184.25,184.18,4.56686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022328964,45.94,184.25,184.19,5.20325554]
["bitfinex-derivatives","SOLF0:USTF0",1761022329158,45.94,184.25,184.2,7.90325554]
["bitfinex-derivatives","SOLF0:USTF0",1761022329356,45.94,184.25,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022329758,4.8842,184.23,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022331856,4.8847,184.21,184.15,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022332055,4.8847,184.21,184.16,7.8921754]
["bitfinex-derivatives","SOLF0:USTF0",1761022332264,4.8847,184.21,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022332461,4.8847,184.21,184.17,5.19021344]
["bitfinex-derivatives","SOLF0:USTF0",1761022332656,4.8843,184.23,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022333463,4.8843,184.23,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022334759,4.8836,184.26,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022335063,4.8836,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022335367,4.8839,184.25,184.2,4.56686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022335558,4.8839,184.25,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022338670,4.8839,184.25,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022338671,1.86686118,184.25,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022338862,1.86686118,184.25,184.17,4.52686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022339058,1.86686118,184.25,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022339460,4.8845,184.23,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022341463,4.8845,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022341873,47.76686118,184.27,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022342362,4.8841,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022346467,4.8844,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022347272,4.8847,184.22,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022347969,45.9,184.27,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022347970,1.86686118,184.23,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022348172,1.86686118,184.23,183.98,29.76170341]
["bitfinex-derivatives","SOLF0:USTF0",1761022348173,1.86686118,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022348474,1.86686118,184.17,184.12,5.17227746]
["bitfinex-derivatives","SOLF0:USTF0",1761022348676,1.86686118,184.17,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022348865,1.86686118,184.15,184.11,5.17234985]
["bitfinex-derivatives","SOLF0:USTF0",1761022349067,1.86686118,184.15,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022349274,4.8874,184.12,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022349466,4.8874,184.12,184.06,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022349467,4.8874,184.12,184.08,7.95318192]
["bitfinex-derivatives","SOLF0:USTF0",1761022349665,4.8874,184.12,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022349867,4.8874,184.12,183.99,15.76402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022349868,1.86686118,184.21,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022350069,1.86686118,184.21,184.11,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022350070,1.86686118,184.23,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022350269,1.86686118,184.23,184.06,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022350270,47.74686118,184.26,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022350573,4.8844,184.23,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022351074,4.8847,184.22,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022351875,4.885,184.2,184.15,4.64686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022352076,4.885,184.2,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022352375,1.86686118,184.22,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022352573,1.86686118,184.2,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022353070,4.8861,184.16,184.1,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022353270,4.8861,184.16,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022353571,4.8861,184.16,184.13,5.17559285]
["bitfinex-derivatives","SOLF0:USTF0",1761022353778,4.8861,184.16,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022355974,4.8861,184.16,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022356174,4.8861,184.16,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022356377,4.8861,184.16,184.14,5.18379122]
["bitfinex-derivatives","SOLF0:USTF0",1761022356574,4.8861,184.16,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022356773,6.75296118,184.16,184.14,5.18379122]
["bitfinex-derivatives","SOLF0:USTF0",1761022356976,4.8867,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022357173,6.75356118,184.14,184.1,5.18397222]
["bitfinex-derivatives","SOLF0:USTF0",1761022357374,6.75356118,184.14,184.11,7.96397222]
["bitfinex-derivatives","SOLF0:USTF0",1761022357577,6.75356118,184.14,184.12,5.18397222]
["bitfinex-derivatives","SOLF0:USTF0",1761022357772,6.75356118,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022358076,4.8871,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022358376,4.8871,184.13,184.1,5.18641236]
["bitfinex-derivatives","SOLF0:USTF0",1761022358578,4.8871,184.13,184.11,5.18641236]
["bitfinex-derivatives","SOLF0:USTF0",1761022358885,4.8876,184.11,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022359180,4.8876,184.11,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022359378,1.86686118,184.12,184.08,7.96889691]
["bitfinex-derivatives","SOLF0:USTF0",1761022359680,1.86686118,184.12,184.09,5.18889691]
["bitfinex-derivatives","SOLF0:USTF0",1761022359873,6.75426118,184.12,184.1,5.18889691]
["bitfinex-derivatives","SOLF0:USTF0",1761022360077,6.75426118,184.12,184.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022360078,1.86686118,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022360279,1.86686118,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022361077,4.888,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022361983,4.8884,184.08,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022362783,4.8877,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022363281,1.86686118,184.11,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022363471,4.8881,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022363676,9.7712,184.18,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022363875,1.86686118,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022364482,1.86686118,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022366080,4.8879,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022367681,6.75396118,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022368082,4.8871,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022369084,4.8871,184.13,184.07,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022369386,4.8871,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022369784,1.86686118,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022369985,1.86686118,184.14,184.07,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022370186,1.86686118,184.14,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022371083,4.8876,184.11,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022371282,1.86686118,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022371685,1.86686118,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022372086,4.8878,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022372489,1.86686118,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022373990,4.8881,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022374296,4.8881,184.09,184.04,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022374486,4.8881,184.09,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022374681,4.8881,184.09,184.06,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022374880,4.8881,184.09,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022375084,4.8874,184.11,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022376790,4.8878,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022376990,4.8878,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022377193,1.86686118,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022377488,4.8881,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761022377683,4.8881,184.09,184.04,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022377996,4.8881,184.09,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022380503,4.8881,184.09,184.05,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022380693,4.8881,184.09,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022381396,4.8881,184.09,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022381697,4.8884,184.08,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022381898,1.86686118,184.1,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022382298,4.8887,184.07,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022382494,1.86686118,184.08,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022382895,4.8892,184.05,183.99,4.63686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022383095,4.8892,184.05,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022384395,4.8885,184.07,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022384596,4.8885,184.07,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022385198,4.888,184.09,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022385504,4.888,184.09,184.03,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022385702,4.8884,184.08,184.03,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022385906,4.8884,184.08,184.0,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022385907,1.86686118,184.09,184.01,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022386296,4.8889,184.06,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022386999,4.8889,184.06,183.97,9.93502948]
["bitfinex-derivatives","SOLF0:USTF0",1761022387000,1.86686118,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022387306,1.86686118,184.03,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022387496,1.86686118,184.03,183.94,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022387704,1.86686118,183.99,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022388200,5.01984625,184.08,183.89,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022388201,1.86686118,183.97,183.89,1.86686118]
["bitfinex-derivatives","SOLF0:USTF0",1761022388406,1.86686118,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022388798,4.8916,183.96,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022390307,1.86686118,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022390607,4.8908,183.98,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022390804,4.8913,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022391206,2.9255903,184.01,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022391801,2.9255903,183.98,183.86,48.7855903]
["bitfinex-derivatives","SOLF0:USTF0",1761022392107,4.8926,183.92,183.86,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1761022392409,4.8926,183.92,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022394009,2.9255903,183.98,183.81,7.81402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022394202,2.9255903,183.95,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022395300,4.8935,183.89,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022396102,9.7815,183.99,183.83,2.9255903]
["bitfinex-derivatives","SOLF0:USTF0",1761022396413,2.9255903,183.96,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022397115,4.8929,183.91,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022398017,4.892,183.94,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022398711,4.8924,183.93,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022400516,4.8927,183.92,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022400720,2.9255903,183.96,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022401010,2.9255903,183.96,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022401217,4.8931,183.9,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022401411,2.9255903,183.96,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022402012,4.8934,183.89,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022402715,2.9255903,183.96,183.81,2.9255903]
["bitfinex-derivatives","SOLF0:USTF0",1761022402911,2.9255903,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022403311,4.8938,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022404222,4.8943,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022405619,4.8945,183.85,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022405814,2.9255903,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022407021,4.8948,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022407319,12.7084903,183.96,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022407320,2.9255903,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022407524,4.894,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022407713,4.894,183.87,183.79,2.9255903]
["bitfinex-derivatives","SOLF0:USTF0",1761022407919,4.894,183.87,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022408119,4.8942,183.86,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022409827,4.8945,183.85,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022410023,2.9255903,183.89,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022410224,2.9255903,183.89,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022412030,4.8951,183.83,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022412522,4.8943,183.85,183.75,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761022412725,4.8943,183.85,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022413126,4.8943,183.85,183.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022413323,4.8938,183.87,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022413727,2.9255903,183.91,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022415019,4.8947,183.84,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022415214,2.9255903,183.91,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022415424,11.48,183.92,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022415624,2.9255903,183.9,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022415820,11.48,183.92,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022416129,11.48,183.92,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022416921,4.8922,183.93,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022417732,2.9255903,183.97,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022417919,2.9255903,183.94,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022418327,4.894,183.87,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022418928,4.8932,183.9,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022419241,7.85675232,183.95,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022419426,4.8938,183.88,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022420321,4.8939,183.87,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022420531,7.85675232,183.95,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022421934,4.8946,183.84,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022424630,7.85675232,183.95,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022424631,4.8951,183.83,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022431737,4.8951,183.83,183.77,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022431942,4.8951,183.83,183.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022431943,4.8962,183.78,183.76,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022432142,9.7882,183.86,183.76,5.04402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022432344,9.7882,183.86,183.76,7.79402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022432544,4.8966,183.77,183.75,7.79402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022432740,4.8966,183.77,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022433140,9.7882,183.86,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022433649,9.7882,183.86,183.77,7.79402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022433839,4.896,183.79,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022434534,4.8967,183.76,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022435141,4.8967,183.76,183.75,7.79402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022436745,4.8967,183.76,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022438148,4.8967,183.76,183.75,7.79402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022439550,4.8967,183.76,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022439846,4.8967,183.76,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022440147,7.85675232,183.89,183.73,7.73402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022440148,4.8972,183.74,183.73,7.73402948]
["bitfinex-derivatives","SOLF0:USTF0",1761022440645,7.85675232,183.89,183.65,50.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761022440646,2.93092471,183.84,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022441248,9.7899,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022441447,9.7899,183.83,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022441748,9.7871,183.88,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022441942,2.93092471,183.89,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022442554,2.93092471,183.86,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022442855,2.93092471,183.83,183.71,7.76443714]
["bitfinex-derivatives","SOLF0:USTF0",1761022443149,4.8975,183.73,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022443657,2.93092471,183.77,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022443956,4.8988,183.68,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022446852,4.8995,183.66,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022447054,12.88990766,183.76,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022447445,4.8998,183.65,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022447646,9.7945,183.75,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022448051,4.899,183.68,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022448554,4.8975,183.73,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022448744,4.8975,183.73,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022449051,4.8975,183.73,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022450045,4.8975,183.73,183.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761022450347,4.8975,183.73,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022451852,4.898,183.72,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022452054,9.7911,183.81,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022452649,9.7915,183.8,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022452850,9.7915,183.8,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022453549,4.7781682,183.79,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022454057,4.8982,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022456956,4.8985,183.7,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022459254,4.7781682,183.79,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022460055,4.8987,183.69,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022462560,4.8993,183.67,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022464166,9.793,183.77,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022464666,4.8985,183.7,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022466365,4.8987,183.69,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022466766,9.793,183.77,183.64,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022466767,1.87740142,183.74,183.64,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022466966,1.87740142,183.72,183.64,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022467264,1.87740142,183.72,183.64,4.80740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022467466,1.87740142,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761022467668,1.87740142,183.74,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761022468363,4.899,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761022471363,1.87740142,183.78,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022471573,1.87740142,183.78,183.69,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022471764,4.8974,183.74,183.69,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022471971,1.87740142,183.78,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022472667,1.87740142,183.78,183.68,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022473060,4.8977,183.73,183.68,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022473861,4.8977,183.73,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022474265,9.7903,183.82,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022474567,1.87740142,183.78,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022475468,9.7903,183.82,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022475667,1.87740142,183.8,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022476260,4.897,183.75,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022476462,1.87740142,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022476858,1.87740142,183.82,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022477062,1.87740142,183.84,183.74,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022477467,1.87740142,183.84,183.74,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022477769,1.87740142,183.84,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022477972,4.896,183.79,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022480276,4.8962,183.78,183.72,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022480475,1.87740142,183.81,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022481772,4.8968,183.76,183.7,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022482374,4.8971,183.75,183.68,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022482576,1.87740142,183.77,183.68,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022483680,1.87740142,183.77,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022483976,4.8973,183.74,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022484774,4.8973,183.74,183.66,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022484775,1.87740142,183.73,183.64,7.92203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022484969,1.87740142,183.73,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022485984,4.8981,183.71,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022486192,1.87740142,183.71,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022487181,1.87740142,183.69,183.61,5.05203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022487482,1.87740142,183.67,183.6,12.82283046]
["bitfinex-derivatives","SOLF0:USTF0",1761022487677,1.87740142,183.67,183.6,7.92203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022487876,1.87740142,183.65,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022488379,1.87740142,183.67,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022489077,4.8995,183.66,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022489976,6.77690142,183.66,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022490375,4.8995,183.66,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022490686,6.77620142,183.68,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022491674,12.48,183.75,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022491675,20.97187855,183.71,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022491878,1.87740142,183.7,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022493177,5.04027918,183.8,183.69,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022493491,1.87740142,183.79,183.71,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022493677,1.87740142,183.79,183.64,5.05203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022493678,1.87740142,183.79,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022493883,1.87740142,183.79,183.71,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022493884,4.8969,183.75,183.71,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022494082,1.87740142,183.79,183.71,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022494285,1.87740142,183.79,183.69,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022494472,4.8973,183.74,183.69,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022495181,4.8973,183.74,183.69,4.74740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022495685,4.8973,183.74,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022496183,4.8973,183.74,183.7,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022496580,1.87740142,183.77,183.68,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022497779,5.04027918,183.78,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022497780,4.8979,183.72,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761022497980,4.8979,183.72,183.67,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022499586,4.8979,183.72,183.67,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022500387,4.8981,183.71,183.67,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022500584,18.04159391,183.75,183.65,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022500886,1.87740142,183.73,183.65,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022501085,1.87740142,183.73,183.65,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022501284,5.04027918,183.77,183.65,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022501489,1.87740142,183.74,183.65,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022501693,1.87740142,183.72,183.65,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022501983,1.87740142,183.72,183.63,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022502678,1.87740142,183.7,183.58,5.05203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022502884,6.49884069,183.76,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022502885,1.87740142,183.66,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022503185,1.87740142,183.66,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022503385,1.87740142,183.66,183.59,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022503687,4.9,183.64,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022503990,4.9,183.64,183.57,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022504190,4.9,183.64,183.57,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022504587,4.9,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022504788,4.9,183.64,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022506085,1.87740142,183.68,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022506493,4.8997,183.65,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022506687,1.87740142,183.66,183.56,5.05203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022506880,1.87740142,183.66,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022507083,4.9003,183.63,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022507489,1.87740142,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022507686,4.9006,183.62,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022508491,4.9008,183.61,183.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022508687,1.87740142,183.64,183.54,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022508893,4.9006,183.61,183.54,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022509091,1.87740142,183.62,183.54,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022509596,4.901,183.6,183.54,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022509787,1.87740142,183.62,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022510289,4.9014,183.58,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022510490,4.9014,183.58,183.53,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022510694,5.04027918,183.67,183.53,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022510886,1.87740142,183.63,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022511090,1.87740142,183.63,183.54,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022511295,9.7976,183.68,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022511495,1.87740142,183.63,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022512194,1.87740142,183.63,183.54,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022512402,1.87740142,183.61,183.52,4.66740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022512585,1.87740142,183.61,183.48,5.05203046]
["bitfinex-derivatives","SOLF0:USTF0",1761022512586,1.87740142,183.59,183.5,1.87740142]
["bitfinex-derivatives","SOLF0:USTF0",1761022512789,4.9024,183.55,183.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022515300,2.93874854,183.54,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022515500,2.93874854,183.53,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022516204,2.93874854,183.56,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022516698,4.9026,183.54,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022516892,2.93874854,183.56,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022517094,16.65874854,183.6,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022517299,2.93874854,183.59,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022517601,2.93874854,183.59,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022517995,2.93874854,183.59,183.43,2.93874854]
["bitfinex-derivatives","SOLF0:USTF0",1761022517996,2.93874854,183.59,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022518403,2.93874854,183.6,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022518710,2.93874854,183.58,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022519216,2.93874854,183.55,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022519410,4.903,183.52,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022519605,4.903,183.52,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022521907,2.93874854,183.55,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022522106,2.93874854,183.55,183.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022522909,4.9027,183.54,183.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022524015,4.9027,183.54,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022524221,2.93874854,183.59,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022524811,2.93874854,183.59,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022525911,4.9019,183.57,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022527419,4.9021,183.56,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022527619,2.93874854,183.59,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022527913,4.9024,183.55,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022529020,4.9027,183.54,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022530122,9.7996,183.64,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022530418,2.93874854,183.61,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022530817,4.9017,183.57,183.48,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761022531023,4.9017,183.57,183.46,2.93874854]
["bitfinex-derivatives","SOLF0:USTF0",1761022531024,2.93874854,183.64,183.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022531214,2.93874854,183.66,183.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022531621,150.937,183.69,183.49,2.93874854]
["bitfinex-derivatives","SOLF0:USTF0",1761022531622,144.07874854,183.69,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022531816,141.14,183.69,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022532016,2.93874854,183.67,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022532420,4.9002,183.63,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022533118,4.9002,183.63,183.52,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761022533119,7.87693212,183.67,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022533921,4.9015,183.58,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022535721,0.94826764,183.6,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022536031,5.84916764,183.6,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022536720,4.9003,183.62,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022537824,4.9008,183.61,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022538531,4.901,183.6,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022539735,4.9013,183.59,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022540521,4.9016,183.58,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022541127,4.9019,183.57,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022541334,4.9019,183.57,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022542427,0.94813846,183.64,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022542929,7.87693212,183.63,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022543322,37.25693212,183.63,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022544933,4.9017,183.57,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022545233,7.87693212,183.63,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022545421,4.9023,183.55,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022545624,7.87693212,183.63,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022546736,4.9024,183.55,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022547629,4.9026,183.54,183.46,9.95337044]
["bitfinex-derivatives","SOLF0:USTF0",1761022547834,4.9026,183.54,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022548844,4.9029,183.53,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022549646,7.87693212,183.55,183.44,5.04887044]
["bitfinex-derivatives","SOLF0:USTF0",1761022549831,7.87693212,183.55,183.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022550539,12.91173132,183.55,183.39,5.04887044]
["bitfinex-derivatives","SOLF0:USTF0",1761022550836,5.0347992,183.54,183.38,7.69887044]
["bitfinex-derivatives","SOLF0:USTF0",1761022551136,4.9048,183.46,183.38,7.69887044]
["bitfinex-derivatives","SOLF0:USTF0",1761022551334,4.9048,183.46,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022551539,4.9051,183.45,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022552341,7.87693212,183.51,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022553635,7.87693212,183.51,183.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761022553636,7.87693212,183.51,183.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022554140,7.87693212,183.52,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022555237,4.9045,183.47,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022555430,7.87693212,183.52,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022555636,7.87693212,183.52,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022557037,4.9038,183.49,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761022558942,7.87693212,183.52,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022558943,4.9033,183.51,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022559144,7.87693212,183.52,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022559448,4.9037,183.5,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022560341,4.9037,183.5,183.38,5.04887044]
["bitfinex-derivatives","SOLF0:USTF0",1761022560342,7.87693212,183.56,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022560642,5.0347992,183.59,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022561142,12.91173132,183.6,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022561347,7.87693212,183.6,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022561743,5.0347992,183.59,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022561943,50.8947992,183.59,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022562249,4.9029,183.53,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022563748,58.77173132,183.6,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022563942,4.9023,183.55,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022564551,4.9015,183.58,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022564733,7.87693212,183.6,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022565251,5.0347992,183.59,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022565639,4.9029,183.53,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022565840,5.0347992,183.59,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022565841,7.87693212,183.56,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022566039,12.91173132,183.56,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022566244,7.87693212,183.52,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022566541,53.73693212,183.52,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022566752,4.9048,183.45,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022567542,4.9044,183.47,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022567743,21.02211231,183.47,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022567950,45.86,183.51,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022568248,4.9048,183.46,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022569351,4.9041,183.48,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022570047,4.9041,183.48,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022571546,4.9045,183.47,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022571741,16.74357207,183.49,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022571942,12.93041309,183.52,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022572354,45.86,183.51,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022572555,4.9054,183.44,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022572846,4.79608456,183.49,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022573252,4.79608456,183.49,183.37,7.74580872]
["bitfinex-derivatives","SOLF0:USTF0",1761022573447,4.79608456,183.49,183.38,7.74580872]
["bitfinex-derivatives","SOLF0:USTF0",1761022573654,4.79608456,183.49,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022573857,16.0570044,183.51,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022574149,4.79608456,183.53,183.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022574351,4.9037,183.5,183.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022575052,9.69898456,183.53,183.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022575245,9.69898456,183.53,183.35,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022575246,4.79608456,183.53,183.43,5.06377621]
["bitfinex-derivatives","SOLF0:USTF0",1761022575445,4.79608456,183.53,183.44,5.06377621]
["bitfinex-derivatives","SOLF0:USTF0",1761022575646,4.79608456,183.53,183.37,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022575846,4.79608456,183.53,183.38,5.06355771]
["bitfinex-derivatives","SOLF0:USTF0",1761022576042,4.9033,183.51,183.41,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761022576249,4.9033,183.51,183.42,7.74355771]
["bitfinex-derivatives","SOLF0:USTF0",1761022576447,21.22013177,183.51,183.43,5.06355771]
["bitfinex-derivatives","SOLF0:USTF0",1761022576652,21.22013177,183.51,183.44,5.06355771]
["bitfinex-derivatives","SOLF0:USTF0",1761022576853,21.22013177,183.51,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022577043,21.22013177,183.51,183.43,5.06449037]
["bitfinex-derivatives","SOLF0:USTF0",1761022577241,21.22013177,183.51,183.44,5.06449037]
["bitfinex-derivatives","SOLF0:USTF0",1761022577447,6.49884069,183.61,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761022577650,4.79608456,183.58,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022577955,4.79608456,183.58,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022578147,4.79608456,183.58,183.39,4.79608456]
["bitfinex-derivatives","SOLF0:USTF0",1761022578148,4.79608456,183.54,183.41,7.7888979]
["bitfinex-derivatives","SOLF0:USTF0",1761022578347,4.79608456,183.58,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022578550,4.79608456,183.58,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022578756,4.9019,183.57,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022578954,4.9019,183.57,183.48,5.0666842]
["bitfinex-derivatives","SOLF0:USTF0",1761022579253,4.9024,183.55,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022579455,4.9024,183.55,183.48,5.06808052]
["bitfinex-derivatives","SOLF0:USTF0",1761022579654,4.9024,183.55,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022579853,20.98,183.59,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022580054,4.79608456,183.54,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022580248,4.79608456,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022580445,4.79608456,183.54,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022580646,4.79608456,183.56,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022581156,4.9025,183.54,183.49,5.07035754]
["bitfinex-derivatives","SOLF0:USTF0",1761022581355,4.9025,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022581656,4.9025,183.54,183.45,5.07061089]
["bitfinex-derivatives","SOLF0:USTF0",1761022581857,4.902,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022582162,16.26173583,183.58,183.48,7.79061089]
["bitfinex-derivatives","SOLF0:USTF0",1761022582359,50.65608456,183.59,183.49,5.07061089]
["bitfinex-derivatives","SOLF0:USTF0",1761022582560,4.79608456,183.55,183.5,5.07061089]
["bitfinex-derivatives","SOLF0:USTF0",1761022582755,4.79608456,183.55,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022582958,4.79608456,183.58,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022583160,4.79608456,183.58,183.47,5.07272766]
["bitfinex-derivatives","SOLF0:USTF0",1761022583350,4.79608456,183.58,183.48,5.07272766]
["bitfinex-derivatives","SOLF0:USTF0",1761022583559,4.79608456,183.58,183.49,5.07272766]
["bitfinex-derivatives","SOLF0:USTF0",1761022583865,4.9024,183.55,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022584066,15.24,183.57,183.47,5.07447059]
["bitfinex-derivatives","SOLF0:USTF0",1761022584269,15.24,183.57,183.48,5.07447059]
["bitfinex-derivatives","SOLF0:USTF0",1761022584463,4.79608456,183.58,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022584764,4.79608456,183.58,183.41,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022584765,4.903,183.53,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022584967,4.903,183.53,183.46,5.07658061]
["bitfinex-derivatives","SOLF0:USTF0",1761022585263,4.79608456,183.58,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022585264,16.26337654,183.58,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022585467,4.79608456,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022585665,4.79608456,183.62,183.51,7.79658061]
["bitfinex-derivatives","SOLF0:USTF0",1761022585865,4.9008,183.61,183.52,5.07658061]
["bitfinex-derivatives","SOLF0:USTF0",1761022586066,4.9008,183.61,183.53,5.07658061]
["bitfinex-derivatives","SOLF0:USTF0",1761022586370,4.9008,183.61,183.54,5.07658061]
["bitfinex-derivatives","SOLF0:USTF0",1761022586570,4.9008,183.61,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022586766,4.9008,183.61,183.52,5.07745836]
["bitfinex-derivatives","SOLF0:USTF0",1761022586964,4.9008,183.61,183.53,5.07745836]
["bitfinex-derivatives","SOLF0:USTF0",1761022587167,4.9008,183.61,183.54,5.07745836]
["bitfinex-derivatives","SOLF0:USTF0",1761022587368,4.9008,183.61,183.55,5.07745836]
["bitfinex-derivatives","SOLF0:USTF0",1761022587573,4.79608456,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761022587870,4.79608456,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022588061,4.79608456,183.62,183.54,5.07789218]
["bitfinex-derivatives","SOLF0:USTF0",1761022588263,4.79608456,183.62,183.55,5.07789218]
["bitfinex-derivatives","SOLF0:USTF0",1761022588467,4.79608456,183.62,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022588665,4.79608456,183.62,183.55,5.07761962]
["bitfinex-derivatives","SOLF0:USTF0",1761022588870,4.79608456,183.62,183.56,5.07761962]
["bitfinex-derivatives","SOLF0:USTF0",1761022589070,16.6973811,183.62,183.57,5.07728769]
["bitfinex-derivatives","SOLF0:USTF0",1761022589261,0.94813846,183.64,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022589671,16.38573444,183.69,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022589879,4.79608456,183.76,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022590071,4.79608456,183.76,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022590274,66.71040976,183.76,183.65,5.07609114]
["bitfinex-derivatives","SOLF0:USTF0",1761022590479,66.71040976,183.76,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022590480,0.94773823,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022590673,0.94773823,183.71,183.65,5.06867988]
["bitfinex-derivatives","SOLF0:USTF0",1761022590870,4.8974,183.74,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022591080,0.94760919,183.71,183.65,5.06860404]
["bitfinex-derivatives","SOLF0:USTF0",1761022591279,0.94760919,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022591280,0.94760919,183.71,183.66,5.06842319]
["bitfinex-derivatives","SOLF0:USTF0",1761022591473,0.94760919,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022591876,0.94760919,183.71,183.65,5.06150635]
["bitfinex-derivatives","SOLF0:USTF0",1761022592076,0.94760919,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022592277,5.84580919,183.71,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022593279,4.8986,183.69,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022593480,0.94760919,183.71,183.61,5.0552397]
["bitfinex-derivatives","SOLF0:USTF0",1761022593686,0.94760919,183.71,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022593880,0.94760919,183.71,183.61,5.05538642]
["bitfinex-derivatives","SOLF0:USTF0",1761022594081,0.94760919,183.71,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022594787,4.8985,183.69,183.61,7.78331523]
["bitfinex-derivatives","SOLF0:USTF0",1761022595085,4.8985,183.69,183.57,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761022595086,4.8985,183.69,183.62,7.78331523]
["bitfinex-derivatives","SOLF0:USTF0",1761022595283,4.8985,183.69,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022596283,0.94760919,183.71,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022596784,4.8985,183.69,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022598186,0.94760919,183.71,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022598187,4.8991,183.67,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022598488,4.8991,183.67,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022598680,4.8991,183.67,183.59,5.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1761022598875,4.8991,183.67,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022600494,4.79608456,183.68,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022600680,4.79608456,183.64,183.54,7.7778334]
["bitfinex-derivatives","SOLF0:USTF0",1761022600883,4.79608456,183.64,183.55,5.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1761022601086,4.79608456,183.64,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022601087,4.9006,183.61,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022602786,4.9001,183.63,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022603586,4.9001,183.63,183.55,5.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1761022603786,4.9001,183.63,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022603983,4.8996,183.65,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022604189,4.79608456,183.68,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022604388,4.79608456,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022604587,4.8991,183.67,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022604989,4.79608456,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022605498,4.8995,183.65,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022606394,4.8995,183.65,183.49,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022606593,4.79608456,183.68,183.49,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022606594,9.69618456,183.64,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022606796,9.69618456,183.64,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022607097,9.69618456,183.64,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022607286,9.69618456,183.64,183.56,5.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1761022607485,9.69618456,183.64,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022607697,9.69618456,183.64,183.56,5.0457796]
["bitfinex-derivatives","SOLF0:USTF0",1761022607898,9.69618456,183.64,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022608395,4.9003,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022609999,4.8996,183.65,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022610200,4.8996,183.65,183.47,68.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022610201,4.8996,183.65,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022610603,4.79608456,183.67,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022613204,4.79608456,183.67,183.54,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761022613397,4.79608456,183.67,183.55,5.04018468]
["bitfinex-derivatives","SOLF0:USTF0",1761022613703,4.79608456,183.63,183.56,5.04018468]
["bitfinex-derivatives","SOLF0:USTF0",1761022613897,4.79608456,183.63,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022614094,4.79608456,183.63,183.56,7.77080615]
["bitfinex-derivatives","SOLF0:USTF0",1761022614300,4.79608456,183.63,183.57,5.04302909]
["bitfinex-derivatives","SOLF0:USTF0",1761022614601,4.79608456,183.63,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022614805,4.79608456,183.63,183.57,5.04244336]
["bitfinex-derivatives","SOLF0:USTF0",1761022615002,9.69638456,183.63,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022615202,9.69638456,183.63,183.57,5.04292556]
["bitfinex-derivatives","SOLF0:USTF0",1761022615402,9.69638456,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022615999,4.79608456,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022617099,4.8994,183.66,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022617304,4.79608456,183.67,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761022617601,4.79608456,183.67,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022617793,4.79608456,183.67,183.57,7.85803226]
["bitfinex-derivatives","SOLF0:USTF0",1761022617994,4.8997,183.65,183.58,7.85803226]
["bitfinex-derivatives","SOLF0:USTF0",1761022618197,4.79608456,183.67,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022618405,9.69638456,183.63,183.53,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761022618604,4.79608456,183.63,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022618805,4.79608456,183.63,183.56,5.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1761022619006,4.79608456,183.63,183.57,5.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1761022619209,4.9006,183.62,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022619406,4.9006,183.62,183.56,5.05616997]
["bitfinex-derivatives","SOLF0:USTF0",1761022619600,4.9006,183.62,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022619802,4.9006,183.62,183.56,7.8677017]
["bitfinex-derivatives","SOLF0:USTF0",1761022620103,4.9006,183.62,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022620302,4.79608456,183.63,183.59,7.86599902]
["bitfinex-derivatives","SOLF0:USTF0",1761022620503,4.79608456,183.63,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022621300,0.94760919,183.71,183.49,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022621301,4.8994,183.66,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022621701,4.8994,183.66,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022621905,4.8989,183.68,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022622108,4.8989,183.68,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022622315,4.8989,183.68,183.61,5.05368873]
["bitfinex-derivatives","SOLF0:USTF0",1761022622608,4.8989,183.68,183.62,5.05368873]
["bitfinex-derivatives","SOLF0:USTF0",1761022622809,4.8989,183.68,183.63,5.05368873]
["bitfinex-derivatives","SOLF0:USTF0",1761022623009,4.8989,183.68,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022623198,4.8992,183.67,183.61,5.06207825]
["bitfinex-derivatives","SOLF0:USTF0",1761022623400,4.79608456,183.7,183.62,5.06207825]
["bitfinex-derivatives","SOLF0:USTF0",1761022623710,4.8991,183.68,183.63,5.06207825]
["bitfinex-derivatives","SOLF0:USTF0",1761022623910,4.79608456,183.7,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022624102,4.79608456,183.7,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022624303,4.79608456,183.7,183.61,5.06234468]
["bitfinex-derivatives","SOLF0:USTF0",1761022624604,4.79608456,183.66,183.62,5.06234468]
["bitfinex-derivatives","SOLF0:USTF0",1761022624804,4.79608456,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022625104,4.9008,183.61,183.57,5.0740815]
["bitfinex-derivatives","SOLF0:USTF0",1761022625302,4.9008,183.61,183.58,5.0740815]
["bitfinex-derivatives","SOLF0:USTF0",1761022625504,4.9008,183.61,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022625810,4.9008,183.61,183.51,9.9720979]
["bitfinex-derivatives","SOLF0:USTF0",1761022625811,4.9008,183.61,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022628304,4.9008,183.61,183.52,7.8788979]
["bitfinex-derivatives","SOLF0:USTF0",1761022628504,4.9008,183.61,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022628913,4.9011,183.6,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022629909,9.69658456,183.62,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022630107,4.9005,183.62,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022630308,4.9005,183.62,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022630504,4.9005,183.62,183.56,5.08455387]
["bitfinex-derivatives","SOLF0:USTF0",1761022630709,4.8999,183.64,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022630908,4.79608456,183.7,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022631108,4.79608456,183.7,183.61,7.89455387]
["bitfinex-derivatives","SOLF0:USTF0",1761022631311,4.79608456,183.7,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022631514,4.79608456,183.7,183.64,5.08455387]
["bitfinex-derivatives","SOLF0:USTF0",1761022631716,4.79608456,183.7,183.65,5.08455387]
["bitfinex-derivatives","SOLF0:USTF0",1761022631912,4.79608456,183.7,183.66,5.08455387]
["bitfinex-derivatives","SOLF0:USTF0",1761022632212,4.79608456,183.7,183.6,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022632406,4.79608456,183.7,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022632407,4.79608456,183.7,183.61,5.08260389]
["bitfinex-derivatives","SOLF0:USTF0",1761022632606,4.79608456,183.7,183.62,5.08260389]
["bitfinex-derivatives","SOLF0:USTF0",1761022632915,4.79608456,183.7,183.63,5.08260389]
["bitfinex-derivatives","SOLF0:USTF0",1761022633115,4.79608456,183.7,183.64,5.08260389]
["bitfinex-derivatives","SOLF0:USTF0",1761022633313,4.8994,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022633615,4.8994,183.66,183.6,5.08203044]
["bitfinex-derivatives","SOLF0:USTF0",1761022633616,4.79608456,183.66,183.6,5.08203044]
["bitfinex-derivatives","SOLF0:USTF0",1761022633817,4.79608456,183.66,183.61,5.08203044]
["bitfinex-derivatives","SOLF0:USTF0",1761022634018,4.8998,183.65,183.62,5.08203044]
["bitfinex-derivatives","SOLF0:USTF0",1761022634215,4.8998,183.65,183.63,5.08203044]
["bitfinex-derivatives","SOLF0:USTF0",1761022634414,4.8998,183.65,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022634615,4.8998,183.65,183.6,7.89078274]
["bitfinex-derivatives","SOLF0:USTF0",1761022634816,4.8998,183.65,183.61,5.08078274]
["bitfinex-derivatives","SOLF0:USTF0",1761022635010,4.8998,183.65,183.62,5.08078274]
["bitfinex-derivatives","SOLF0:USTF0",1761022635209,4.8998,183.65,183.63,5.08078274]
["bitfinex-derivatives","SOLF0:USTF0",1761022635407,4.8998,183.65,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022636512,4.8991,183.67,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022636913,7.87719698,183.7,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022637110,4.8998,183.65,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761022639015,0.94760919,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022639616,4.899,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022640221,0.94760919,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022640618,0.94760919,183.71,183.62,5.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1761022640816,0.94760919,183.71,183.63,5.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1761022641016,0.94760919,183.71,183.64,5.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1761022641311,0.94760919,183.71,183.65,5.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1761022641514,0.94760919,183.71,183.66,5.03477148]
["bitfinex-derivatives","SOLF0:USTF0",1761022641718,0.94760919,183.71,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022641918,0.94760919,183.71,183.64,5.03066088]
["bitfinex-derivatives","SOLF0:USTF0",1761022642218,4.8991,183.68,183.65,5.03066088]
["bitfinex-derivatives","SOLF0:USTF0",1761022642415,7.87719698,183.69,183.58,5.0688979]
["bitfinex-derivatives","SOLF0:USTF0",1761022642726,7.87719698,183.69,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022643823,4.9005,183.62,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022645226,4.9,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022645532,45.8,183.7,183.59,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022645825,45.8,183.7,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022646429,4.899,183.68,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022646636,4.899,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022648231,45.8,183.7,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761022648429,45.8,183.7,183.59,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022648734,45.8,183.7,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022648935,4.9001,183.64,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022649135,45.8,183.7,183.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022649338,45.8,183.7,183.59,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022649528,45.8,183.7,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022650027,46.74760919,183.71,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022650932,4.8992,183.67,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022651436,46.74760919,183.71,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022651838,4.8992,183.67,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022652840,4.8995,183.66,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022653042,46.74760919,183.71,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022653841,46.74760919,183.71,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022654140,46.74760919,183.71,183.59,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022654340,46.74760919,183.71,183.58,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022654341,4.8998,183.65,183.58,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022654730,4.8998,183.65,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022654926,4.8998,183.65,183.59,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022655129,4.8998,183.65,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022655734,4.8998,183.65,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022656141,4.8992,183.67,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022656534,4.8992,183.67,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022658838,46.74760919,183.71,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022658839,4.8987,183.69,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022659642,4.8987,183.69,183.61,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022659846,4.8987,183.69,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022661341,51.64570919,183.71,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022661838,51.64570919,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022663046,4.8985,183.7,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022666148,4.8987,183.69,183.62,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022666350,4.8987,183.69,183.61,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022666543,4.8987,183.69,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022667048,0.94760919,183.71,183.61,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022667351,0.94760919,183.71,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022667549,0.94760919,183.71,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022668147,4.899,183.68,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022668350,4.899,183.68,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022668640,0.94760919,183.71,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022668842,0.94760919,183.71,183.66,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022669048,0.94760919,183.71,183.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022669351,0.94760919,183.71,183.64,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022669652,0.94760919,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022670043,5.84580919,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022670247,0.94760919,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022670645,4.8987,183.69,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022671749,0.94760919,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022672054,0.94760919,183.71,183.63,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022672055,4.899,183.68,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022673046,4.899,183.68,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022674547,4.899,183.68,183.62,7.74907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022674750,4.899,183.68,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022675345,4.899,183.68,183.63,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022675546,4.899,183.68,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761022677959,4.899,183.68,183.62,5.07907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022678153,4.899,183.68,183.62,7.93907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022678354,4.899,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022679051,4.899,183.68,183.62,7.93907012]
["bitfinex-derivatives","SOLF0:USTF0",1761022679657,4.899,183.68,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022682162,4.8993,183.67,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022683055,4.8987,183.69,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022683254,0.94760919,183.71,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022684655,0.94760919,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022685054,4.8984,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022687859,0.94760919,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022688055,2.93544247,183.7,183.63,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022688860,2.93544247,183.7,183.63,7.94353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022689162,4.899,183.68,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022690662,4.8983,183.7,183.64,7.94353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022690866,4.8983,183.7,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022691876,0.94760919,183.71,183.64,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022692164,2.93544247,183.7,183.65,5.18002886]
["bitfinex-derivatives","SOLF0:USTF0",1761022692365,2.93544247,183.7,183.66,5.18002886]
["bitfinex-derivatives","SOLF0:USTF0",1761022692560,4.8985,183.69,183.67,5.18002886]
["bitfinex-derivatives","SOLF0:USTF0",1761022692760,4.8985,183.69,183.68,5.18002886]
["bitfinex-derivatives","SOLF0:USTF0",1761022693169,4.8991,183.67,183.63,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022693361,4.8991,183.67,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022694169,4.8991,183.67,183.64,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022694468,4.8991,183.67,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022698770,4.8991,183.67,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022699173,1.87842817,183.69,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022699371,1.87842817,183.69,183.63,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022699572,4.8995,183.66,183.62,7.99353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022699768,4.8995,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022700967,4.8995,183.66,183.63,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022701162,4.8995,183.66,183.64,7.99353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022701966,4.8989,183.68,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022702271,4.8989,183.68,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022702665,4.8994,183.66,183.64,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022702964,1.87842817,183.69,183.62,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022703170,1.87842817,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022703372,4.8995,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022704462,1.87842817,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022704667,1.87842817,183.69,183.63,7.99353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022705472,1.87842817,183.69,183.64,7.99353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022705972,8.37726886,183.76,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022706177,2.82595996,183.76,183.69,7.99353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022706366,1.87842817,183.74,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761022708772,1.87842817,183.74,183.67,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022709172,17.32376056,183.76,183.67,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022709474,1.87842817,183.73,183.67,7.78353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022709981,6.77602817,183.73,183.67,7.78353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022710373,6.77602817,183.73,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022710770,1.87842817,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022712089,6.77612817,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022712678,1.87842817,183.73,183.66,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022712886,1.87842817,183.71,183.65,7.78353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022714079,1.87842817,183.71,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022714080,4.8984,183.7,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022715083,4.8984,183.7,183.66,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022715281,4.8977,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022716371,4.8972,183.74,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022716574,4.8972,183.74,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022718285,22.22046056,183.76,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022718470,17.32376056,183.76,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022719786,5.84433179,183.76,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022719977,4.8968,183.76,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022720177,4.8968,183.76,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022720682,0.94731255,183.79,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022720878,1.87842817,183.78,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022721079,4.8971,183.75,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022721278,1.87842817,183.76,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022721683,1.87842817,183.78,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022722081,4.8974,183.74,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022725088,16.0587641,183.77,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022725089,0.94731255,183.79,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022725385,0.94731255,183.79,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022726086,4.8963,183.78,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022726486,4.8963,183.78,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022731992,4.8968,183.76,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022732991,4.8968,183.76,183.73,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022733294,4.8968,183.76,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022734094,0.94731255,183.79,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022734403,0.94731255,183.79,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022735282,0.94731255,183.79,183.77,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022735482,0.94731255,183.79,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022736098,4.8963,183.78,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022736395,0.94731255,183.79,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022737998,5.84331255,183.79,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761022738193,0.94731255,183.79,183.75,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022738586,0.94731255,183.79,183.73,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022738987,0.94731255,183.79,183.73,4.67842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022739393,4.8965,183.77,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022742304,4.8965,183.77,183.75,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022742491,4.8965,183.77,183.75,4.67842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022743205,4.8965,183.77,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022743395,4.8965,183.77,183.75,1.87842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022743594,4.8965,183.77,183.75,4.67842817]
["bitfinex-derivatives","SOLF0:USTF0",1761022744096,5.84331255,183.79,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022745696,0.94731255,183.79,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022749397,4.8951,183.82,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022749999,4.8955,183.81,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022750406,4.8958,183.8,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022755606,2.82550869,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022756702,0.94708052,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022756897,4.8955,183.81,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761022760512,4.8955,183.81,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022762205,4.8955,183.81,183.77,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022762407,4.8955,183.81,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022763209,4.8955,183.81,183.77,7.85353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022763420,4.8955,183.81,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022764419,4.8955,183.81,183.78,7.85353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022764716,4.8955,183.81,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022765118,4.8955,183.81,183.78,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022765309,4.8955,183.81,183.75,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022765310,4.8955,183.81,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022766422,4.8955,183.81,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022768921,4.8955,183.81,183.77,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022769121,4.8955,183.81,183.77,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022769625,4.8958,183.8,183.77,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022769923,4.8958,183.8,183.76,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022770225,4.8958,183.8,183.76,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022770414,4.8958,183.8,183.76,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022770610,4.8958,183.8,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022771317,4.8958,183.8,183.77,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022771823,4.8958,183.8,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022776022,3.87735034,183.83,183.76,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022776223,3.87735034,183.83,183.73,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022776723,45.66,183.82,183.74,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022777021,4.8964,183.78,183.74,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022777230,45.66,183.82,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022777529,4.8957,183.8,183.76,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022777721,4.8957,183.8,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022778621,4.896,183.79,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022779628,4.8963,183.78,183.75,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022779932,4.8963,183.78,183.75,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022781926,4.8965,183.77,183.74,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022782122,4.8965,183.77,183.74,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022782925,4.8965,183.77,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022783230,4.8965,183.77,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022785632,4.8965,183.77,183.74,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022785929,4.8965,183.77,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022788140,4.8965,183.77,183.73,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022788643,4.8965,183.77,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022789942,4.8965,183.77,183.73,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022790638,4.8965,183.77,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022791638,4.896,183.79,183.74,7.83353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022791844,4.896,183.79,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022794539,50.5355,183.81,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761022799647,4.8955,183.81,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022799843,50.5355,183.81,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022800247,0.94708052,183.83,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022800444,6.49884069,183.89,183.76,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022800445,37.13610049,183.89,183.8,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022800749,38.08292333,183.89,183.82,7.94353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022800941,22.08682284,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022801149,22.08682284,183.89,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022801548,21.14,183.89,183.84,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761022801851,21.14,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022802055,0.94660392,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022802250,0.94660392,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022802450,0.94660392,183.93,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022802848,0.94660392,183.93,183.86,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022802849,2.93026982,183.91,183.86,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022803052,45.62,183.9,183.82,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022803353,45.62,183.9,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022803652,45.62,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022803856,0.94660392,183.93,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022805446,0.94660392,183.93,183.83,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022805447,2.93026982,183.91,183.83,5.08353851]
["bitfinex-derivatives","SOLF0:USTF0",1761022805651,2.93026982,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022805954,4.8934,183.89,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022806146,2.93026982,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022806346,45.62,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022806742,45.62,183.92,183.83,7.92842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022806941,45.62,183.92,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022807447,45.62,183.92,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022810356,48.53026982,183.97,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022810749,0.94638511,183.96,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022810957,17.10430291,183.96,183.86,5.06842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022811254,2.93026982,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022811454,2.93026982,183.94,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022811756,2.93026982,183.94,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022812958,7.82236982,183.94,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022815149,2.93026982,183.94,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022816258,45.6,183.95,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022816459,0.94638511,183.96,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022817857,0.94638511,183.96,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022818455,1.8726615,184.0,183.9,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022818758,4.8901,184.01,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761022818759,5.83626639,184.01,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761022818956,1.8726615,183.98,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022819150,0.94616639,184.01,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022820257,4.64,184.03,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022820258,9.5294,184.03,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022820559,6.5126615,184.03,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022821459,6.5126615,184.03,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022821953,1.8726615,184.01,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022822556,4.64,184.03,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022822755,1.8726615,184.02,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022824047,4.64,184.03,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022825355,4.64,184.03,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022827964,1.8726615,184.06,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761022828264,0.9458835,184.07,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022828461,2.818545,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022829365,1.8726615,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022830359,1.8726615,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022830565,1.8726615,184.05,183.97,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022830867,0.94572927,184.1,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022831067,1.8726615,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022831370,1.8726615,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022832167,1.8726615,184.06,183.99,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761022832365,1.8726615,184.09,184.01,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022832570,9.7688,184.23,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022832769,1.8726615,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022833367,1.8726615,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022834275,1.8726615,184.09,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022834771,1.8726615,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022836661,0.94548517,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022836662,2.81814667,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022836873,1.8726615,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022837470,5.83218517,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022837671,1.8726615,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022838876,2.81814667,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022839278,0.94548517,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022839475,1.8726615,184.13,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022840077,2.81814667,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022840477,1.8726615,184.1,184.02,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022840779,1.8726615,184.1,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022841080,1.8726615,184.08,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022841281,1.8726615,184.06,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022841973,1.8726615,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022842168,0.94548517,184.14,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022842169,1.8726615,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022842774,1.8726615,184.0,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022843480,1.8726615,184.0,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022843678,1.8726615,183.96,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022843872,1.8726615,183.93,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022846083,1.8726615,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022846478,1.8726615,183.95,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022846781,1.78,184.02,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022846782,1.8726615,184.02,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022847575,4.8896,184.03,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022847576,1.8726615,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022847770,1.8726615,183.99,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022847983,1.8726615,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022848380,1.8726615,184.01,183.93,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022849672,1.8726615,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022850076,4.8902,184.0,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022850882,4.8908,183.98,183.9,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022851087,4.8908,183.98,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022851383,4.8908,183.98,183.9,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022851384,1.8726615,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022852990,6.7628615,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022854193,4.8902,184.01,183.94,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022854384,4.8902,184.01,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022854785,4.8902,184.01,183.98,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022855897,4.8902,184.01,183.97,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022856186,4.8905,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022856492,4.8905,183.99,183.95,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022856689,1.8726615,184.07,183.97,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022856895,1.8726615,184.07,183.99,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022857091,1.8726615,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022857092,4.8897,184.03,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022857691,4.8889,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022861592,4.8894,184.04,183.99,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022861994,4.8887,184.06,184.01,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022862199,4.8887,184.06,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022862399,1.8726615,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022862594,4.8878,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022862796,2.81814667,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022863189,4.8873,184.12,184.07,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022863498,4.8873,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022864194,4.8873,184.12,184.07,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022864397,4.8873,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022864802,4.8873,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022864991,2.81814667,184.14,184.06,9.12116496]
["bitfinex-derivatives","SOLF0:USTF0",1761022865192,2.81814667,184.14,184.05,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022865997,4.8878,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022866291,0.94548517,184.14,184.07,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022866595,0.94548517,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022866993,5.83208517,184.14,184.09,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022867186,5.83208517,184.14,184.07,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022867696,4.887,184.13,184.07,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022867903,1.8726615,184.09,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022868196,1.8726615,184.07,183.99,11.98085582]
["bitfinex-derivatives","SOLF0:USTF0",1761022868395,1.8726615,184.07,184.0,9.12085582]
["bitfinex-derivatives","SOLF0:USTF0",1761022868595,1.8726615,184.07,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022868802,1.8726615,184.07,184.0,11.98057654]
["bitfinex-derivatives","SOLF0:USTF0",1761022869097,1.8726615,184.07,184.01,4.08304641]
["bitfinex-derivatives","SOLF0:USTF0",1761022869303,1.8726615,184.1,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022869605,1.8726615,184.1,184.04,4.08263192]
["bitfinex-derivatives","SOLF0:USTF0",1761022869799,1.8726615,184.08,183.98,5.06842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022869991,0.94548517,184.14,183.99,11.98013487]
["bitfinex-derivatives","SOLF0:USTF0",1761022869992,1.8726615,184.06,183.99,11.98013487]
["bitfinex-derivatives","SOLF0:USTF0",1761022870195,1.8726615,184.04,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022870392,1.8726615,184.04,183.96,11.98182493]
["bitfinex-derivatives","SOLF0:USTF0",1761022870601,11.0,184.12,183.97,11.98182493]
["bitfinex-derivatives","SOLF0:USTF0",1761022870800,1.8726615,184.04,183.98,5.03833321]
["bitfinex-derivatives","SOLF0:USTF0",1761022870999,1.8726615,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022871892,4.8896,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761022872092,1.8726615,184.04,183.95,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022872396,1.8726615,184.04,183.96,4.08341885]
["bitfinex-derivatives","SOLF0:USTF0",1761022872598,1.8726615,184.04,183.95,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022872799,22.04,184.1,183.98,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022872800,1.8726615,184.07,183.98,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022872998,4.8901,184.01,183.98,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022876103,4.8901,184.01,183.98,4.7326615]
["bitfinex-derivatives","SOLF0:USTF0",1761022877004,4.8893,184.04,184.0,1.8726615]
["bitfinex-derivatives","SOLF0:USTF0",1761022877205,4.8893,184.04,184.0,4.5126615]
["bitfinex-derivatives","SOLF0:USTF0",1761022878711,4.8893,184.04,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022879099,4.8886,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022879307,4.8886,184.07,184.01,11.78077095]
["bitfinex-derivatives","SOLF0:USTF0",1761022879507,4.8886,184.07,184.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022880213,4.8886,184.07,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022880411,4.8878,184.1,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022882611,4.8878,184.1,184.04,9.14647522]
["bitfinex-derivatives","SOLF0:USTF0",1761022882805,4.8878,184.1,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022883003,4.8878,184.1,184.04,9.14647522]
["bitfinex-derivatives","SOLF0:USTF0",1761022883205,4.8878,184.1,184.05,6.74589274]
["bitfinex-derivatives","SOLF0:USTF0",1761022883409,4.8878,184.1,184.01,5.06842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022883604,4.8881,184.08,184.02,14.71115714]
["bitfinex-derivatives","SOLF0:USTF0",1761022883909,4.8881,184.08,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022884107,4.8875,184.11,184.05,9.14832435]
["bitfinex-derivatives","SOLF0:USTF0",1761022884310,4.8875,184.11,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022884502,4.8875,184.11,184.05,11.79089196]
["bitfinex-derivatives","SOLF0:USTF0",1761022884703,4.8875,184.11,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022884911,4.888,184.09,184.01,5.56288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022885107,4.888,184.09,184.02,9.15139053]
["bitfinex-derivatives","SOLF0:USTF0",1761022885313,4.888,184.09,184.03,9.15139053]
["bitfinex-derivatives","SOLF0:USTF0",1761022885510,4.888,184.09,184.04,11.79139053]
["bitfinex-derivatives","SOLF0:USTF0",1761022885808,4.888,184.09,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022886514,0.94548517,184.14,184.05,11.7935883]
["bitfinex-derivatives","SOLF0:USTF0",1761022886812,0.94548517,184.14,184.06,9.1535883]
["bitfinex-derivatives","SOLF0:USTF0",1761022887005,0.94548517,184.14,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022887206,0.94548517,184.14,184.04,9.15428772]
["bitfinex-derivatives","SOLF0:USTF0",1761022887409,0.94548517,184.14,184.05,9.15428772]
["bitfinex-derivatives","SOLF0:USTF0",1761022887610,0.94548517,184.14,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761022887812,4.8877,184.1,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022888112,4.8877,184.1,184.06,11.81332791]
["bitfinex-derivatives","SOLF0:USTF0",1761022888414,4.8871,184.13,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022889114,4.8873,184.11,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022889813,4.8873,184.11,184.07,11.80887495]
["bitfinex-derivatives","SOLF0:USTF0",1761022890016,4.8873,184.11,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022891517,4.8873,184.11,184.05,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022891518,4.8867,184.14,184.08,11.80879822]
["bitfinex-derivatives","SOLF0:USTF0",1761022891715,4.8867,184.14,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022893717,0.94545949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022894721,0.94545949,184.13,184.05,5.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022894914,0.94545949,184.13,184.06,9.1487668]
["bitfinex-derivatives","SOLF0:USTF0",1761022895120,0.94545949,184.13,184.07,9.1487668]
["bitfinex-derivatives","SOLF0:USTF0",1761022895320,0.94545949,184.13,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022895623,0.94545949,184.13,184.07,9.15154634]
["bitfinex-derivatives","SOLF0:USTF0",1761022895821,0.94545949,184.13,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022896019,0.94545949,184.13,184.07,9.14254882]
["bitfinex-derivatives","SOLF0:USTF0",1761022896227,0.94545949,184.13,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022896518,0.94545949,184.13,184.07,11.80371913]
["bitfinex-derivatives","SOLF0:USTF0",1761022896723,0.94545949,184.13,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022897122,5.83245949,184.13,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022897327,5.83245949,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022897625,5.83245949,184.13,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022897816,4.8873,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022898820,4.8876,184.11,184.04,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022899015,4.8876,184.11,184.05,9.14330329]
["bitfinex-derivatives","SOLF0:USTF0",1761022899211,4.8876,184.11,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022900428,4.8876,184.11,184.08,4.10666731]
["bitfinex-derivatives","SOLF0:USTF0",1761022900611,4.8876,184.11,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022901318,4.8876,184.11,184.07,5.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022901630,4.8876,184.11,184.08,6.76599804]
["bitfinex-derivatives","SOLF0:USTF0",1761022901833,4.8876,184.11,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022902421,5.83235949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022902628,0.94545949,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022902821,0.94545949,184.13,184.07,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022903024,0.94545949,184.13,184.08,11.80229575]
["bitfinex-derivatives","SOLF0:USTF0",1761022903224,0.94545949,184.13,184.09,4.10436402]
["bitfinex-derivatives","SOLF0:USTF0",1761022903525,0.94545949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022903830,0.94545949,184.13,184.09,4.10339237]
["bitfinex-derivatives","SOLF0:USTF0",1761022904025,0.94545949,184.13,184.07,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022904225,0.94545949,184.13,184.08,9.14114044]
["bitfinex-derivatives","SOLF0:USTF0",1761022904427,0.94545949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022904617,4.8872,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022905632,4.8872,184.12,184.09,4.10419455]
["bitfinex-derivatives","SOLF0:USTF0",1761022905833,4.8872,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022906035,4.8872,184.12,184.09,6.76419244]
["bitfinex-derivatives","SOLF0:USTF0",1761022906228,4.8872,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022908029,0.94545949,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022909428,5.83225949,184.13,184.05,5.06842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022909627,0.94545949,184.13,184.06,14.72450723]
["bitfinex-derivatives","SOLF0:USTF0",1761022909834,0.94545949,184.13,184.07,11.80161985]
["bitfinex-derivatives","SOLF0:USTF0",1761022910136,0.94545949,184.13,184.08,11.80161985]
["bitfinex-derivatives","SOLF0:USTF0",1761022910334,4.8873,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022910635,4.8873,184.12,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022910830,4.8873,184.12,184.05,11.80324431]
["bitfinex-derivatives","SOLF0:USTF0",1761022911135,4.8873,184.12,184.06,9.14324431]
["bitfinex-derivatives","SOLF0:USTF0",1761022911434,4.8873,184.12,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022911736,4.8873,184.12,184.03,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022911737,4.8873,184.12,184.06,14.72532871]
["bitfinex-derivatives","SOLF0:USTF0",1761022911934,4.8873,184.12,184.06,5.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022912130,4.8873,184.12,184.06,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022912435,4.8873,184.12,184.06,5.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022912935,4.8873,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022913334,4.8873,184.12,184.03,5.06842675]
["bitfinex-derivatives","SOLF0:USTF0",1761022913537,4.8873,184.12,184.06,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022913739,4.8873,184.12,184.07,6.76924821]
["bitfinex-derivatives","SOLF0:USTF0",1761022914042,4.8873,184.12,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022914540,4.8875,184.11,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022914729,4.8875,184.11,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022914926,4.8875,184.11,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022915529,5.83225949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022915733,5.83225949,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022916743,5.83225949,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022916943,5.83225949,184.13,184.09,11.80272552]
["bitfinex-derivatives","SOLF0:USTF0",1761022917139,5.83225949,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022918041,5.83225949,184.13,184.1,4.11191872]
["bitfinex-derivatives","SOLF0:USTF0",1761022918241,5.83225949,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022918444,5.83225949,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022918637,4.8872,184.12,184.06,5.84288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022918836,4.8872,184.12,184.07,12.07432895]
["bitfinex-derivatives","SOLF0:USTF0",1761022919041,0.94545949,184.13,184.08,9.15432895]
["bitfinex-derivatives","SOLF0:USTF0",1761022919240,0.94545949,184.13,184.09,4.11474476]
["bitfinex-derivatives","SOLF0:USTF0",1761022919441,0.94545949,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022919641,0.94545949,184.13,184.08,9.15918536]
["bitfinex-derivatives","SOLF0:USTF0",1761022919841,0.94545949,184.13,184.09,4.11686543]
["bitfinex-derivatives","SOLF0:USTF0",1761022920041,0.94545949,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022920042,4.8875,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022920340,4.8875,184.11,184.08,9.15727733]
["bitfinex-derivatives","SOLF0:USTF0",1761022920539,4.8875,184.11,184.09,9.15727733]
["bitfinex-derivatives","SOLF0:USTF0",1761022920741,4.8875,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022920943,4.8875,184.11,184.08,9.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1761022921246,4.8875,184.11,184.09,9.15526799]
["bitfinex-derivatives","SOLF0:USTF0",1761022921447,4.8875,184.11,184.1,9.15843406]
["bitfinex-derivatives","SOLF0:USTF0",1761022923945,0.94545949,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022924250,45.48,184.21,184.12,9.15843406]
["bitfinex-derivatives","SOLF0:USTF0",1761022924443,0.94539527,184.16,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022924646,16.26478827,184.3,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022924845,2.92288738,184.31,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022925040,4.884,184.24,184.2,12.07427823]
["bitfinex-derivatives","SOLF0:USTF0",1761022925242,4.884,184.24,184.21,9.15427823]
["bitfinex-derivatives","SOLF0:USTF0",1761022925445,4.884,184.24,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022925644,4.8833,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022926045,4.8833,184.26,184.23,5.16322483]
["bitfinex-derivatives","SOLF0:USTF0",1761022926348,4.8833,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022926648,4.8828,184.28,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022927149,4.8828,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022927844,5.82748951,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022929349,4.8828,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022930346,4.8828,184.28,184.25,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022930548,4.8828,184.28,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022931050,0.94461259,184.31,184.25,2.92288738]
["bitfinex-derivatives","SOLF0:USTF0",1761022931351,0.94461259,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022931848,2.92288738,184.29,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022932251,2.92288738,184.27,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022932640,4.8849,184.21,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022932845,2.92288738,184.24,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022933047,2.92288738,184.21,184.14,9.50326838]
["bitfinex-derivatives","SOLF0:USTF0",1761022933250,2.92288738,184.21,184.15,4.36036992]
["bitfinex-derivatives","SOLF0:USTF0",1761022933548,4.886,184.17,184.16,4.36036992]
["bitfinex-derivatives","SOLF0:USTF0",1761022933760,2.92288738,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022933947,2.92288738,184.18,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022934253,2.92288738,184.14,184.07,12.16168308]
["bitfinex-derivatives","SOLF0:USTF0",1761022934451,2.92288738,184.14,184.08,12.16168308]
["bitfinex-derivatives","SOLF0:USTF0",1761022934654,7.83586319,184.2,184.09,12.16168308]
["bitfinex-derivatives","SOLF0:USTF0",1761022934957,7.83586319,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022935451,7.83586319,184.2,184.1,12.16159144]
["bitfinex-derivatives","SOLF0:USTF0",1761022935648,7.83586319,184.2,184.11,5.14539467]
["bitfinex-derivatives","SOLF0:USTF0",1761022935842,7.83586319,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761022936043,7.83586319,184.2,184.11,5.14404473]
["bitfinex-derivatives","SOLF0:USTF0",1761022936353,7.83586319,184.2,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022936555,7.83586319,184.2,184.07,12.06292664]
["bitfinex-derivatives","SOLF0:USTF0",1761022936757,7.83586319,184.2,184.08,9.23292664]
["bitfinex-derivatives","SOLF0:USTF0",1761022936952,7.83586319,184.16,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022937960,4.8876,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022941261,4.8879,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022941460,4.8879,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022941657,4.8879,184.09,184.06,7.97595952]
["bitfinex-derivatives","SOLF0:USTF0",1761022941857,4.8879,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022942562,4.8879,184.09,184.07,5.14572606]
["bitfinex-derivatives","SOLF0:USTF0",1761022942760,4.8879,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022943562,4.8879,184.09,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022943768,4.8879,184.09,184.03,12.06828675]
["bitfinex-derivatives","SOLF0:USTF0",1761022944063,4.8879,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022944462,4.8879,184.09,184.04,5.14836056]
["bitfinex-derivatives","SOLF0:USTF0",1761022944663,4.8879,184.09,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022946457,4.8879,184.09,183.95,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761022946458,4.8886,184.07,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022946659,4.8886,184.07,184.02,12.06611448]
["bitfinex-derivatives","SOLF0:USTF0",1761022946854,4.76181786,184.11,184.03,5.14622093]
["bitfinex-derivatives","SOLF0:USTF0",1761022947062,4.8887,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022947467,4.76181786,184.11,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761022947666,4.76181786,184.11,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022947964,4.76181786,184.07,183.93,5.02619058]
["bitfinex-derivatives","SOLF0:USTF0",1761022948167,4.76181786,184.07,183.94,9.2420829]
["bitfinex-derivatives","SOLF0:USTF0",1761022948367,34.16181786,184.07,183.95,5.14942427]
["bitfinex-derivatives","SOLF0:USTF0",1761022948567,4.8905,184.0,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022948757,4.76181786,184.03,183.93,11.89931036]
["bitfinex-derivatives","SOLF0:USTF0",1761022949067,4.76181786,184.03,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022950066,4.8902,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022950965,4.76181786,184.03,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022951166,4.76181786,184.03,183.9,7.80663442]
["bitfinex-derivatives","SOLF0:USTF0",1761022951468,4.8908,183.98,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022952062,4.8903,184.0,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022952260,4.76181786,184.04,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022952464,4.8891,184.05,183.94,9.21847416]
["bitfinex-derivatives","SOLF0:USTF0",1761022952664,4.8891,184.05,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022953069,4.8896,184.03,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022953868,4.8899,184.02,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022954468,29.7,184.1,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022954469,4.8902,184.01,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022954673,4.8902,184.01,183.93,4.76181786]
["bitfinex-derivatives","SOLF0:USTF0",1761022954971,4.8902,184.01,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022955870,4.8905,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022956076,4.76181786,184.07,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022956467,26.7,184.06,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022956666,50.24181786,184.07,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022956976,45.48,184.06,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022957673,4.76181786,184.07,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022957870,4.8904,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022960280,4.8896,184.03,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022960675,4.8896,184.03,183.95,4.76181786]
["bitfinex-derivatives","SOLF0:USTF0",1761022960864,4.8896,184.03,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022961065,4.8899,184.02,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022961369,4.76181786,184.09,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022961565,15.72181786,184.09,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022961774,4.76181786,184.09,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022961977,4.8902,184.01,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022962277,42.5240761,184.09,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022962478,4.8907,183.99,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022962683,1.87126124,184.06,183.98,1.87126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022962877,1.87126124,184.04,183.96,4.53126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022963178,1.87126124,184.04,183.97,4.36952318]
["bitfinex-derivatives","SOLF0:USTF0",1761022963385,33.04,184.08,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022963582,4.8909,183.98,183.97,4.36906567]
["bitfinex-derivatives","SOLF0:USTF0",1761022964169,1.87126124,184.03,183.94,1.87126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022964170,4.8913,183.96,183.94,1.87126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022964479,4.8913,183.96,183.95,7.02871117]
["bitfinex-derivatives","SOLF0:USTF0",1761022964670,4.8913,183.96,183.95,4.36871117]
["bitfinex-derivatives","SOLF0:USTF0",1761022965073,4.8913,183.96,183.95,7.02871117]
["bitfinex-derivatives","SOLF0:USTF0",1761022965576,4.8913,183.96,183.95,4.36871117]
["bitfinex-derivatives","SOLF0:USTF0",1761022966470,1.08,183.96,183.8,1.87126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022966672,1.87126124,183.88,183.81,4.06897793]
["bitfinex-derivatives","SOLF0:USTF0",1761022966873,1.87126124,183.87,183.82,9.20406433]
["bitfinex-derivatives","SOLF0:USTF0",1761022967073,1.87126124,183.87,183.83,5.1350864]
["bitfinex-derivatives","SOLF0:USTF0",1761022967274,1.87126124,183.87,183.78,1.87126124]
["bitfinex-derivatives","SOLF0:USTF0",1761022967482,1.87126124,183.87,183.79,9.20081315]
["bitfinex-derivatives","SOLF0:USTF0",1761022967681,1.87126124,183.87,183.8,9.20081315]
["bitfinex-derivatives","SOLF0:USTF0",1761022967881,1.87126124,183.87,183.81,9.20081315]
["bitfinex-derivatives","SOLF0:USTF0",1761022968079,4.8939,183.87,183.82,9.20081315]
["bitfinex-derivatives","SOLF0:USTF0",1761022968278,4.8939,183.87,183.83,5.13273954]
["bitfinex-derivatives","SOLF0:USTF0",1761022968481,4.8939,183.87,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022968685,4.8939,183.87,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022969180,14.5527261,184.0,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022969374,14.5527261,184.0,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022970674,14.5527261,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022970675,4.7721261,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022971574,21.86,184.04,183.83,5.0163869]
["bitfinex-derivatives","SOLF0:USTF0",1761022971575,4.7721261,183.99,183.83,5.0163869]
["bitfinex-derivatives","SOLF0:USTF0",1761022971786,4.7721261,184.0,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022972085,4.7721261,184.0,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022972482,4.7721261,183.97,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022972987,4.8923,183.93,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022973182,9.7802,184.01,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022973482,47.9802,184.01,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022973684,4.7721261,183.98,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022973987,4.8928,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022974188,4.7721261,183.98,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022974786,4.8928,183.91,183.87,5.13482053]
["bitfinex-derivatives","SOLF0:USTF0",1761022974991,4.8928,183.91,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022976481,4.8928,183.91,183.89,5.14643854]
["bitfinex-derivatives","SOLF0:USTF0",1761022976790,4.8928,183.91,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761022976983,4.8928,183.91,183.89,7.80654524]
["bitfinex-derivatives","SOLF0:USTF0",1761022977296,4.8928,183.91,183.9,5.14919362]
["bitfinex-derivatives","SOLF0:USTF0",1761022977891,4.8928,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022978078,4.7721261,183.99,183.83,5.0163869]
["bitfinex-derivatives","SOLF0:USTF0",1761022978079,4.8932,183.89,183.87,9.23490455]
["bitfinex-derivatives","SOLF0:USTF0",1761022978281,4.7721261,183.95,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022978480,4.7721261,183.95,183.85,5.1549995]
["bitfinex-derivatives","SOLF0:USTF0",1761022978682,4.7721261,183.95,183.86,5.1549995]
["bitfinex-derivatives","SOLF0:USTF0",1761022978895,4.7721261,183.95,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022979104,4.7721261,183.95,183.8,5.0163869]
["bitfinex-derivatives","SOLF0:USTF0",1761022979105,4.7721261,183.95,183.82,11.95049529]
["bitfinex-derivatives","SOLF0:USTF0",1761022979302,4.7721261,183.95,183.83,11.95049529]
["bitfinex-derivatives","SOLF0:USTF0",1761022979492,4.8938,183.87,183.84,5.15500037]
["bitfinex-derivatives","SOLF0:USTF0",1761022979806,48.8921261,183.95,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022980010,48.8921261,183.95,183.84,5.1550396]
["bitfinex-derivatives","SOLF0:USTF0",1761022980198,48.8921261,183.95,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022980504,50.2721261,183.95,183.84,5.15673463]
["bitfinex-derivatives","SOLF0:USTF0",1761022980705,50.2721261,183.95,183.85,5.15673463]
["bitfinex-derivatives","SOLF0:USTF0",1761022980900,4.7721261,183.95,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022981205,50.2721261,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022981505,50.2721261,183.95,183.86,5.15659126]
["bitfinex-derivatives","SOLF0:USTF0",1761022981716,50.2721261,183.95,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022982000,50.2721261,183.95,183.82,9.24654286]
["bitfinex-derivatives","SOLF0:USTF0",1761022982200,50.2721261,183.95,183.83,9.24654286]
["bitfinex-derivatives","SOLF0:USTF0",1761022982398,4.7721261,183.95,183.84,5.15823201]
["bitfinex-derivatives","SOLF0:USTF0",1761022982706,45.5,183.94,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022983007,45.5,183.94,183.82,9.24626811]
["bitfinex-derivatives","SOLF0:USTF0",1761022983206,45.5,183.94,183.83,9.24626811]
["bitfinex-derivatives","SOLF0:USTF0",1761022983409,45.5,183.94,183.84,5.1580606]
["bitfinex-derivatives","SOLF0:USTF0",1761022983595,4.7721261,183.91,183.85,5.1580606]
["bitfinex-derivatives","SOLF0:USTF0",1761022983797,4.7721261,183.91,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022984409,50.2721261,183.91,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022985203,4.7721261,183.87,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022985402,4.8953,183.82,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022986209,4.7721261,183.87,183.75,5.04017766]
["bitfinex-derivatives","SOLF0:USTF0",1761022986511,45.5,183.91,183.72,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761022986512,4.7721261,183.83,183.76,4.08862169]
["bitfinex-derivatives","SOLF0:USTF0",1761022986702,4.7721261,183.83,183.71,5.04017766]
["bitfinex-derivatives","SOLF0:USTF0",1761022986703,4.7721261,183.83,183.69,5.04017766]
["bitfinex-derivatives","SOLF0:USTF0",1761022986904,45.5,183.91,183.7,4.08937445]
["bitfinex-derivatives","SOLF0:USTF0",1761022986905,4.7721261,183.79,183.7,4.08937445]
["bitfinex-derivatives","SOLF0:USTF0",1761022987208,4.7721261,183.79,183.71,4.08937445]
["bitfinex-derivatives","SOLF0:USTF0",1761022987410,4.8964,183.77,183.72,6.79937445]
["bitfinex-derivatives","SOLF0:USTF0",1761022987707,4.8964,183.77,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022987897,4.7721261,183.79,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022988502,4.8969,183.76,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022989415,1.87686962,183.85,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022989609,1.87686962,183.87,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022989820,4.8944,183.85,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022990003,4.8944,183.85,183.81,6.79706811]
["bitfinex-derivatives","SOLF0:USTF0",1761022990307,4.8944,183.85,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022990603,4.8944,183.85,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022990805,4.77467881,183.86,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022991106,4.77467881,183.86,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022991409,4.77467881,183.86,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022991609,4.77467881,183.86,183.73,4.08854629]
["bitfinex-derivatives","SOLF0:USTF0",1761022991904,4.77467881,183.82,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022992110,4.77467881,183.82,183.73,4.06722901]
["bitfinex-derivatives","SOLF0:USTF0",1761022992300,4.8968,183.76,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022992608,4.8968,183.76,183.7,4.06697438]
["bitfinex-derivatives","SOLF0:USTF0",1761022992801,4.8968,183.76,183.71,6.77697438]
["bitfinex-derivatives","SOLF0:USTF0",1761022993000,4.8968,183.76,183.72,4.06697438]
["bitfinex-derivatives","SOLF0:USTF0",1761022993202,4.8968,183.76,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022993402,4.8968,183.76,183.72,4.06526868]
["bitfinex-derivatives","SOLF0:USTF0",1761022993706,4.8968,183.76,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022993909,4.8968,183.76,183.72,4.06526868]
["bitfinex-derivatives","SOLF0:USTF0",1761022994111,4.8968,183.76,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022994405,4.8971,183.75,183.72,4.06511422]
["bitfinex-derivatives","SOLF0:USTF0",1761022994707,4.8971,183.75,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022994896,4.8971,183.75,183.72,4.06374578]
["bitfinex-derivatives","SOLF0:USTF0",1761022995094,4.8971,183.75,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022995493,4.8973,183.74,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022996598,4.8976,183.72,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022997503,4.8971,183.75,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761022997801,4.77467881,183.78,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022998003,4.77467881,183.78,183.67,4.04825039]
["bitfinex-derivatives","SOLF0:USTF0",1761022998203,4.77467881,183.78,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022999005,4.8981,183.71,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022999305,4.77467881,183.74,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022999502,4.8995,183.66,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761022999703,4.8995,183.66,183.6,4.04717263]
["bitfinex-derivatives","SOLF0:USTF0",1761022999908,4.8995,183.66,183.61,6.81717263]
["bitfinex-derivatives","SOLF0:USTF0",1761023000109,4.8995,183.66,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023000510,4.8987,183.69,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023000803,4.77467881,183.74,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023002711,7.87529599,183.74,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023003611,7.87529599,183.74,183.52,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761023003612,4.9,183.64,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023003913,4.9,183.64,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023005509,7.87529599,183.74,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023005510,4.8992,183.67,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023005815,7.87529599,183.74,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023006311,7.87529599,183.74,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023007811,4.8997,183.65,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023008210,4.899,183.68,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023009015,4.8992,183.67,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023009217,29.21529599,183.75,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023009710,4.8995,183.66,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023010320,4.8988,183.68,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761023011015,4.8988,183.68,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023013013,7.87529599,183.75,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023013208,7.87529599,183.75,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023013413,7.87529599,183.75,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023013618,4.9,183.64,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023014019,9.84,183.73,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023014313,7.87529599,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023014822,21.81529599,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023015018,4.9001,183.63,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023017716,4.9005,183.62,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023018827,52.63529599,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023018828,4.9008,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023020324,4.9008,183.61,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023020526,4.9008,183.61,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023020722,4.9008,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023021027,4.9011,183.6,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023021228,4.9011,183.6,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023021428,4.9011,183.6,183.57,4.04887273]
["bitfinex-derivatives","SOLF0:USTF0",1761023021628,4.9011,183.6,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023021928,4.9013,183.59,183.57,4.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1761023022131,4.9013,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023022332,4.9013,183.59,183.57,4.05403341]
["bitfinex-derivatives","SOLF0:USTF0",1761023022531,4.9013,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023022926,7.87529599,183.67,183.5,5.04017766]
["bitfinex-derivatives","SOLF0:USTF0",1761023023234,7.87529599,183.67,183.51,4.0540295]
["bitfinex-derivatives","SOLF0:USTF0",1761023023424,4.9027,183.54,183.52,4.0540295]
["bitfinex-derivatives","SOLF0:USTF0",1761023023621,4.9027,183.54,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023023818,4.902,183.56,183.51,6.86543763]
["bitfinex-derivatives","SOLF0:USTF0",1761023024020,4.902,183.56,183.52,4.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1761023024228,4.902,183.56,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023024435,4.902,183.56,183.52,4.05564693]
["bitfinex-derivatives","SOLF0:USTF0",1761023024629,4.902,183.56,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023024932,4.902,183.56,183.52,4.05564693]
["bitfinex-derivatives","SOLF0:USTF0",1761023025131,4.9025,183.54,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023025931,7.87529599,183.59,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023026633,45.58,183.58,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023027433,4.9032,183.52,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023028535,4.9025,183.54,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023028834,7.87529599,183.59,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023029240,53.45529599,183.59,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023029530,45.58,183.62,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023030038,45.58,183.62,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023030731,4.9016,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023031237,69.87340751,183.63,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023032538,4.9021,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023033237,45.58,183.62,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023033439,7.87529599,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023033636,4.903,183.52,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023033943,7.87529599,183.59,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023034143,45.58,183.58,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023034531,4.9034,183.51,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023035031,4.9028,183.53,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023037842,7.87529599,183.59,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023038340,4.9025,183.54,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023038738,4.9025,183.54,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023038937,45.58,183.62,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023039735,9.8007,183.62,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023040040,45.6,183.61,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023040343,45.6,183.61,183.44,5.03971396]
["bitfinex-derivatives","SOLF0:USTF0",1761023040344,7.87529599,183.59,183.44,7.89971396]
["bitfinex-derivatives","SOLF0:USTF0",1761023040544,7.87529599,183.59,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023041240,24.34,183.58,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023041440,24.34,183.58,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023041841,45.6,183.59,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023042449,7.87529599,183.57,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023042944,53.47529599,183.57,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023043553,7.87529599,183.57,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023043849,45.6,183.56,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023044046,7.87529599,183.53,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023044948,9.8045,183.55,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023044949,43.88,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023045149,51.75529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023045347,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023045550,21.79529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023045849,35.01529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023046043,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023046447,4.9048,183.46,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023046645,53.47529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023046846,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023047042,53.47529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023047750,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023047954,53.47529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023049248,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023049753,13.92,183.51,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023049954,4.9056,183.43,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023052562,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023052762,9.8045,183.55,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023053655,7.87529599,183.52,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023054162,7.87529599,183.52,183.41,5.05270829]
["bitfinex-derivatives","SOLF0:USTF0",1761023054355,4.9056,183.43,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023057162,16.28,183.51,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023057483,7.87529599,183.48,183.37,7.94662077]
["bitfinex-derivatives","SOLF0:USTF0",1761023057662,7.87529599,183.48,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023058966,4.906,183.41,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023059172,4.906,183.41,183.38,5.05863082]
["bitfinex-derivatives","SOLF0:USTF0",1761023059367,4.906,183.41,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023060972,4.906,183.41,183.33,5.03971396]
["bitfinex-derivatives","SOLF0:USTF0",1761023060973,4.9073,183.37,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023061483,38.0488,183.47,183.28,7.92971396]
["bitfinex-derivatives","SOLF0:USTF0",1761023061484,7.87529599,183.4,183.28,7.92971396]
["bitfinex-derivatives","SOLF0:USTF0",1761023061667,7.87529599,183.4,183.29,9.16450153]
["bitfinex-derivatives","SOLF0:USTF0",1761023061971,7.87529599,183.4,183.3,9.16450153]
["bitfinex-derivatives","SOLF0:USTF0",1761023062173,7.87529599,183.4,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023062370,7.87529599,183.4,183.24,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761023062371,7.87529599,183.4,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023062574,7.87529599,183.4,183.31,12.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1761023062775,4.80044526,183.4,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023063074,4.80044526,183.44,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023063276,4.9058,183.42,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023063870,4.80044526,183.48,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023064080,4.80044526,183.52,183.4,9.16090091]
["bitfinex-derivatives","SOLF0:USTF0",1761023064276,4.80044526,183.52,183.41,4.10468928]
["bitfinex-derivatives","SOLF0:USTF0",1761023064572,4.9053,183.44,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023064980,4.80044526,183.48,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023065175,4.80044526,183.48,183.36,9.16629444]
["bitfinex-derivatives","SOLF0:USTF0",1761023065485,4.80044526,183.48,183.37,9.16629444]
["bitfinex-derivatives","SOLF0:USTF0",1761023065673,4.80044526,183.48,183.38,9.16629444]
["bitfinex-derivatives","SOLF0:USTF0",1761023065873,4.80044526,183.48,183.39,9.16629444]
["bitfinex-derivatives","SOLF0:USTF0",1761023066171,4.80044526,183.48,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023066373,4.80044526,183.48,183.36,12.06204817]
["bitfinex-derivatives","SOLF0:USTF0",1761023066572,4.9059,183.42,183.37,12.06204817]
["bitfinex-derivatives","SOLF0:USTF0",1761023066778,4.9059,183.42,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023067180,4.9059,183.42,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023067380,4.9059,183.42,183.35,9.1784053]
["bitfinex-derivatives","SOLF0:USTF0",1761023067581,4.80044526,183.48,183.36,4.11052724]
["bitfinex-derivatives","SOLF0:USTF0",1761023067582,4.80044526,183.44,183.36,4.11052724]
["bitfinex-derivatives","SOLF0:USTF0",1761023067772,4.80044526,183.44,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023067970,4.80044526,183.44,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023068279,4.80044526,183.48,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023068682,4.80044526,183.48,183.37,9.17893155]
["bitfinex-derivatives","SOLF0:USTF0",1761023068885,4.80044526,183.48,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023069181,4.80044526,183.48,183.37,11.99882137]
["bitfinex-derivatives","SOLF0:USTF0",1761023069382,4.80044526,183.48,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023069784,4.9057,183.42,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023070175,4.9057,183.42,183.38,5.06892675]
["bitfinex-derivatives","SOLF0:USTF0",1761023070391,4.9057,183.42,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023070691,4.9057,183.42,183.38,12.0002419]
["bitfinex-derivatives","SOLF0:USTF0",1761023070987,4.9051,183.44,183.39,6.9311963]
["bitfinex-derivatives","SOLF0:USTF0",1761023071175,4.9051,183.44,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023071376,24.12,183.51,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023071575,24.12,183.51,183.41,11.99961711]
["bitfinex-derivatives","SOLF0:USTF0",1761023071775,24.12,183.51,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023071987,4.9045,183.47,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023072286,4.80044526,183.58,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023072587,9.8013,183.61,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023072882,9.8013,183.61,183.48,11.99841283]
["bitfinex-derivatives","SOLF0:USTF0",1761023073078,4.9026,183.54,183.49,4.11043225]
["bitfinex-derivatives","SOLF0:USTF0",1761023073278,9.8013,183.61,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023073475,9.8013,183.61,183.47,11.99818149]
["bitfinex-derivatives","SOLF0:USTF0",1761023073677,4.80044526,183.58,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023073877,4.80044526,183.58,183.44,9.17867498]
["bitfinex-derivatives","SOLF0:USTF0",1761023073878,4.9038,183.5,183.44,9.17867498]
["bitfinex-derivatives","SOLF0:USTF0",1761023074180,4.9038,183.5,183.45,4.11059298]
["bitfinex-derivatives","SOLF0:USTF0",1761023074386,4.9038,183.5,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023074574,4.9038,183.5,183.42,9.17982014]
["bitfinex-derivatives","SOLF0:USTF0",1761023074780,4.9038,183.5,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023075084,16.05682441,183.63,183.46,4.80044526]
["bitfinex-derivatives","SOLF0:USTF0",1761023075386,4.80044526,183.67,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023075577,4.80044526,183.67,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023075779,4.80044526,183.67,183.52,11.99982014]
["bitfinex-derivatives","SOLF0:USTF0",1761023075973,4.80044526,183.67,183.49,5.06588727]
["bitfinex-derivatives","SOLF0:USTF0",1761023075974,4.80044526,183.67,183.53,9.17982014]
["bitfinex-derivatives","SOLF0:USTF0",1761023076176,4.80044526,183.67,183.54,4.11119114]
["bitfinex-derivatives","SOLF0:USTF0",1761023076478,4.80044526,183.67,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023076682,4.80044526,183.67,183.54,9.17690427]
["bitfinex-derivatives","SOLF0:USTF0",1761023076979,62.3105982,183.65,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023077286,16.6505982,183.65,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023077489,4.9016,183.57,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023077878,4.9024,183.55,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023078086,4.9024,183.55,183.49,9.1765605]
["bitfinex-derivatives","SOLF0:USTF0",1761023078283,4.9024,183.55,183.5,7.88710621]
["bitfinex-derivatives","SOLF0:USTF0",1761023078484,4.9027,183.53,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023078691,4.9027,183.53,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023078877,4.9027,183.53,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023079084,4.9021,183.56,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023079485,4.80044526,183.6,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023080481,4.80044526,183.63,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023080685,45.7,183.67,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023080993,4.80044526,183.72,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023081176,4.80044526,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023082094,21.48057654,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023082297,4.80044526,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023082487,4.8998,183.65,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023083288,4.80044526,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023083786,4.9003,183.63,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023087390,21.25801115,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023087987,4.9,183.64,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023089095,4.9003,183.63,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023089309,45.78,183.62,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023089700,4.9018,183.57,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023090492,4.9022,183.55,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023091084,4.9022,183.55,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023091299,4.9022,183.55,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023091498,4.9022,183.55,183.49,11.97634171]
["bitfinex-derivatives","SOLF0:USTF0",1761023091699,4.9022,183.55,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023091900,4.9027,183.54,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023092395,4.80044526,183.6,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023092396,4.9031,183.52,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023092599,4.80044526,183.56,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023092793,4.80044526,183.56,183.41,5.06588727]
["bitfinex-derivatives","SOLF0:USTF0",1761023092794,4.80044526,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023092994,4.9038,183.49,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023093802,40.68044526,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023095003,4.80044526,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023095799,4.9037,183.5,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023096004,4.9037,183.5,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023096200,50.62044526,183.56,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023096397,4.9045,183.47,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023097599,4.9048,183.46,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761023097802,4.80044526,183.52,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023097999,4.80044526,183.52,183.39,11.90001115]
["bitfinex-derivatives","SOLF0:USTF0",1761023098199,4.80044526,183.48,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023098602,4.80044526,183.48,183.4,4.38453345]
["bitfinex-derivatives","SOLF0:USTF0",1761023098810,4.80044526,183.48,183.41,4.38453345]
["bitfinex-derivatives","SOLF0:USTF0",1761023099097,4.80044526,183.48,183.42,4.38453345]
["bitfinex-derivatives","SOLF0:USTF0",1761023099401,4.80044526,183.48,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023099603,4.80044526,183.48,183.4,4.38432256]
["bitfinex-derivatives","SOLF0:USTF0",1761023099806,4.80044526,183.48,183.41,4.38432256]
["bitfinex-derivatives","SOLF0:USTF0",1761023100104,4.80044526,183.48,183.42,4.38432256]
["bitfinex-derivatives","SOLF0:USTF0",1761023100398,4.80044526,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023100599,4.80044526,183.44,183.35,11.30683256]
["bitfinex-derivatives","SOLF0:USTF0",1761023100800,4.80044526,183.44,183.36,4.38396547]
["bitfinex-derivatives","SOLF0:USTF0",1761023101104,4.9054,183.43,183.37,4.38396547]
["bitfinex-derivatives","SOLF0:USTF0",1761023101304,4.9054,183.43,183.38,4.38396547]
["bitfinex-derivatives","SOLF0:USTF0",1761023101512,4.80044526,183.44,183.39,4.38396547]
["bitfinex-derivatives","SOLF0:USTF0",1761023101804,4.9059,183.42,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023101996,4.9059,183.42,183.36,4.38349857]
["bitfinex-derivatives","SOLF0:USTF0",1761023102196,4.9059,183.42,183.37,4.38349857]
["bitfinex-derivatives","SOLF0:USTF0",1761023102399,4.80044526,183.44,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023102590,4.80044526,183.4,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023102795,4.80044526,183.4,183.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023102995,4.80044526,183.4,183.23,6.69573937]
["bitfinex-derivatives","SOLF0:USTF0",1761023102996,4.9079,183.34,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023103202,4.9079,183.34,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023103806,4.9072,183.37,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023104904,4.80044526,183.42,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023105502,4.80044526,183.42,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023105704,4.80044526,183.42,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023107005,4.907,183.37,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023108405,4.80044526,183.48,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023108613,16.55307072,183.5,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023108801,4.80044526,183.52,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023109203,4.9046,183.46,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023109506,4.80044526,183.52,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023109695,21.27653843,183.52,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023109894,4.9048,183.46,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023110495,4.9051,183.44,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023112902,4.80044526,183.48,183.31,9.86633253]
["bitfinex-derivatives","SOLF0:USTF0",1761023113104,30.24,183.47,183.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023113498,4.9065,183.39,183.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023114406,4.9065,183.39,183.34,4.43039583]
["bitfinex-derivatives","SOLF0:USTF0",1761023114612,4.907,183.37,183.35,4.43039583]
["bitfinex-derivatives","SOLF0:USTF0",1761023114808,4.80044526,183.44,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023115110,4.80044526,183.44,183.31,4.43040446]
["bitfinex-derivatives","SOLF0:USTF0",1761023115316,4.80044526,183.44,183.32,4.43040446]
["bitfinex-derivatives","SOLF0:USTF0",1761023115604,4.80044526,183.44,183.33,4.43040446]
["bitfinex-derivatives","SOLF0:USTF0",1761023115813,4.80044526,183.44,183.34,4.43040446]
["bitfinex-derivatives","SOLF0:USTF0",1761023116010,4.80044526,183.44,183.35,4.43040446]
["bitfinex-derivatives","SOLF0:USTF0",1761023116206,4.9078,183.34,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023116418,4.9078,183.34,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023116702,4.9078,183.34,183.33,7.33860704]
["bitfinex-derivatives","SOLF0:USTF0",1761023118909,4.9078,183.34,183.33,4.42860704]
["bitfinex-derivatives","SOLF0:USTF0",1761023119311,4.9088,183.3,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023119611,1.1,183.4,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023119905,1.1,183.4,183.31,4.42450135]
["bitfinex-derivatives","SOLF0:USTF0",1761023120111,4.908,183.33,183.32,4.42450135]
["bitfinex-derivatives","SOLF0:USTF0",1761023122306,4.908,183.33,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023122307,4.9091,183.29,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023122507,4.9091,183.29,183.28,7.33194723]
["bitfinex-derivatives","SOLF0:USTF0",1761023122903,10.9121,183.41,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023123207,2.72,183.4,183.3,4.42194723]
["bitfinex-derivatives","SOLF0:USTF0",1761023123406,2.72,183.4,183.31,4.42194723]
["bitfinex-derivatives","SOLF0:USTF0",1761023123605,2.72,183.4,183.32,4.42194723]
["bitfinex-derivatives","SOLF0:USTF0",1761023123814,2.72,183.4,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023124003,2.72,183.4,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023124208,2.72,183.4,183.3,4.42123025]
["bitfinex-derivatives","SOLF0:USTF0",1761023124406,4.9086,183.31,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023124707,4.9086,183.31,183.3,4.42038484]
["bitfinex-derivatives","SOLF0:USTF0",1761023128020,12.6021,183.41,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023128212,12.6021,183.41,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023128413,9.8121,183.41,183.34,4.42038484]
["bitfinex-derivatives","SOLF0:USTF0",1761023128616,2.79,183.4,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023128823,2.79,183.4,183.29,7.23513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023129112,4.9082,183.33,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023129320,4.9082,183.33,183.25,7.90255939]
["bitfinex-derivatives","SOLF0:USTF0",1761023129321,4.9082,183.33,183.32,7.23513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023129813,4.9076,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023130011,4.9076,183.35,183.34,7.23513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023131616,0.94945775,183.37,183.34,7.23513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023131830,2.79,183.51,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023132112,2.79,183.51,183.35,4.42513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023132113,0.94912111,183.45,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023132317,2.79,183.47,183.39,4.42513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023132517,4.906,183.41,183.4,4.42513148]
["bitfinex-derivatives","SOLF0:USTF0",1761023132716,2.79,183.41,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023132914,2.79,183.41,183.35,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023133116,4.9069,183.38,183.36,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023133418,4.9069,183.38,183.37,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023134009,2.79,183.41,183.37,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023134215,2.79,183.41,183.38,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023134418,2.79,183.41,183.39,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023134616,7.6959,183.41,183.4,4.43767204]
["bitfinex-derivatives","SOLF0:USTF0",1761023136122,4.907,183.37,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023136327,4.907,183.37,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023136518,4.9065,183.39,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023136724,4.9065,183.39,183.36,5.07758142]
["bitfinex-derivatives","SOLF0:USTF0",1761023136725,2.79,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023136915,3.73913405,183.45,183.4,7.01815916]
["bitfinex-derivatives","SOLF0:USTF0",1761023137225,4.9051,183.44,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023137629,0.94913405,183.45,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023137630,4.9059,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023137822,4.9059,183.41,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023138130,4.9059,183.41,183.4,4.2119667]
["bitfinex-derivatives","SOLF0:USTF0",1761023138315,4.9059,183.41,183.4,7.0219667]
["bitfinex-derivatives","SOLF0:USTF0",1761023138518,4.9059,183.41,183.4,12.1076206]
["bitfinex-derivatives","SOLF0:USTF0",1761023139526,4.9054,183.43,183.4,12.1076206]
["bitfinex-derivatives","SOLF0:USTF0",1761023139727,4.9054,183.43,183.41,9.2976206]
["bitfinex-derivatives","SOLF0:USTF0",1761023139928,4.9054,183.43,183.42,4.2119667]
["bitfinex-derivatives","SOLF0:USTF0",1761023141128,4.9054,183.43,183.42,9.30645397]
["bitfinex-derivatives","SOLF0:USTF0",1761023141525,7.6954,183.43,183.42,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023141733,4.9067,183.38,183.37,5.06489109]
["bitfinex-derivatives","SOLF0:USTF0",1761023141928,2.79,183.4,183.34,5.06489109]
["bitfinex-derivatives","SOLF0:USTF0",1761023142136,2.79,183.4,183.35,5.09548224]
["bitfinex-derivatives","SOLF0:USTF0",1761023142322,4.907,183.37,183.36,5.09548224]
["bitfinex-derivatives","SOLF0:USTF0",1761023143426,4.907,183.37,183.36,12.97037333]
["bitfinex-derivatives","SOLF0:USTF0",1761023143625,2.79,183.36,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023143841,2.79,183.36,183.22,10.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1761023143842,0.94913405,183.45,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023144025,0.94913405,183.45,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023145028,4.9056,183.43,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023145226,0.94913405,183.45,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023145822,14.85448058,183.51,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023146024,9.8066,183.51,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023146225,0.94890113,183.49,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023146430,4.9051,183.45,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023146833,0.94890113,183.49,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023147018,4.9053,183.44,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023147221,0.94890113,183.49,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023147420,2.79,183.52,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023148528,2.79,183.52,183.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761023148731,2.79,183.52,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023149133,4.9041,183.48,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023150133,4.9041,183.48,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023150823,0.94883645,183.53,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023150824,4.9035,183.51,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023152427,4.9035,183.51,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023153939,4.9038,183.49,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023155538,4.9038,183.49,183.44,5.31115958]
["bitfinex-derivatives","SOLF0:USTF0",1761023155739,7.6938,183.49,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023155935,2.79,183.48,183.44,5.31115958]
["bitfinex-derivatives","SOLF0:USTF0",1761023156240,2.79,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023156538,2.79,183.48,183.44,5.3103307]
["bitfinex-derivatives","SOLF0:USTF0",1761023156728,2.79,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023156931,2.79,183.48,183.44,5.31044042]
["bitfinex-derivatives","SOLF0:USTF0",1761023157133,2.79,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023159239,2.79,183.48,183.44,4.47099983]
["bitfinex-derivatives","SOLF0:USTF0",1761023159441,2.79,183.48,183.45,4.47099983]
["bitfinex-derivatives","SOLF0:USTF0",1761023159739,2.79,183.48,183.46,4.47099983]
["bitfinex-derivatives","SOLF0:USTF0",1761023159940,2.79,183.48,183.47,4.47099983]
["bitfinex-derivatives","SOLF0:USTF0",1761023160539,4.9038,183.49,183.47,4.47099983]
["bitfinex-derivatives","SOLF0:USTF0",1761023160745,4.9038,183.49,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761023160941,4.9033,183.51,183.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023161142,0.94883645,183.53,183.4,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761023161143,0.94883645,183.53,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023161340,0.94883645,183.53,183.48,7.21023529]
["bitfinex-derivatives","SOLF0:USTF0",1761023161530,0.94883645,183.53,183.4,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761023161531,0.94883645,183.53,183.49,7.21023529]
["bitfinex-derivatives","SOLF0:USTF0",1761023161736,0.94883645,183.53,183.5,4.47023529]
["bitfinex-derivatives","SOLF0:USTF0",1761023161937,0.94883645,183.53,183.51,4.47023529]
["bitfinex-derivatives","SOLF0:USTF0",1761023162133,2.82,183.55,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023162335,2.82,183.55,183.5,4.46802159]
["bitfinex-derivatives","SOLF0:USTF0",1761023162634,2.82,183.55,183.51,4.46802159]
["bitfinex-derivatives","SOLF0:USTF0",1761023162838,2.82,183.55,183.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023163039,2.82,183.55,183.45,13.95881727]
["bitfinex-derivatives","SOLF0:USTF0",1761023163344,7.7243,183.47,183.46,4.46788443]
["bitfinex-derivatives","SOLF0:USTF0",1761023163645,2.82,183.46,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023163837,2.82,183.46,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023164139,7.7248,183.46,183.39,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023164341,7.7248,183.46,183.4,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023164542,2.82,183.45,183.41,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023164739,2.82,183.45,183.42,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023164940,4.9048,183.46,183.43,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023165135,7.7248,183.46,183.44,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023165337,7.7248,183.46,183.45,4.4672566]
["bitfinex-derivatives","SOLF0:USTF0",1761023165743,7.7248,183.46,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023165945,4.9051,183.45,183.39,13.76816458]
["bitfinex-derivatives","SOLF0:USTF0",1761023166137,7.7251,183.45,183.4,4.46837026]
["bitfinex-derivatives","SOLF0:USTF0",1761023166345,4.9051,183.45,183.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023166644,4.9051,183.45,183.43,4.46837026]
["bitfinex-derivatives","SOLF0:USTF0",1761023166846,4.9051,183.45,183.44,4.46837026]
["bitfinex-derivatives","SOLF0:USTF0",1761023167049,7.7251,183.45,183.44,4.46837026]
["bitfinex-derivatives","SOLF0:USTF0",1761023167849,4.9057,183.42,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023168046,3.92,183.45,183.39,4.46997851]
["bitfinex-derivatives","SOLF0:USTF0",1761023168047,2.82,183.45,183.39,4.46997851]
["bitfinex-derivatives","SOLF0:USTF0",1761023168253,2.82,183.45,183.4,4.46997851]
["bitfinex-derivatives","SOLF0:USTF0",1761023168452,2.82,183.49,183.41,4.46997851]
["bitfinex-derivatives","SOLF0:USTF0",1761023168750,2.82,183.49,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023168947,7.90255939,183.46,183.35,13.77602813]
["bitfinex-derivatives","SOLF0:USTF0",1761023169252,7.90255939,183.46,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023169253,2.82,183.45,183.36,4.47086798]
["bitfinex-derivatives","SOLF0:USTF0",1761023169449,2.82,183.45,183.37,4.47086798]
["bitfinex-derivatives","SOLF0:USTF0",1761023169637,2.82,183.45,183.38,4.47086798]
["bitfinex-derivatives","SOLF0:USTF0",1761023169841,2.82,183.45,183.39,4.47086798]
["bitfinex-derivatives","SOLF0:USTF0",1761023170042,2.82,183.45,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023170238,2.82,183.45,183.32,13.78178695]
["bitfinex-derivatives","SOLF0:USTF0",1761023170445,2.82,183.45,183.33,13.78178695]
["bitfinex-derivatives","SOLF0:USTF0",1761023170745,2.82,183.45,183.34,13.78178695]
["bitfinex-derivatives","SOLF0:USTF0",1761023171052,4.907,183.38,183.35,4.47195517]
["bitfinex-derivatives","SOLF0:USTF0",1761023171354,2.82,183.37,183.36,4.47195517]
["bitfinex-derivatives","SOLF0:USTF0",1761023171849,2.82,183.37,183.36,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023172049,2.82,183.36,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023172254,2.82,183.36,183.28,9.39170524]
["bitfinex-derivatives","SOLF0:USTF0",1761023172456,2.82,183.36,183.29,9.39170524]
["bitfinex-derivatives","SOLF0:USTF0",1761023172667,2.82,183.36,183.3,4.27287228]
["bitfinex-derivatives","SOLF0:USTF0",1761023172668,4.9083,183.33,183.3,4.27287228]
["bitfinex-derivatives","SOLF0:USTF0",1761023172953,4.9083,183.33,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023173152,4.9086,183.31,183.28,9.39436094]
["bitfinex-derivatives","SOLF0:USTF0",1761023173343,4.9086,183.31,183.29,4.27407929]
["bitfinex-derivatives","SOLF0:USTF0",1761023173546,4.9107,183.24,183.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023173752,7.90255939,183.34,183.22,12.13388396]
["bitfinex-derivatives","SOLF0:USTF0",1761023173753,2.82,183.29,183.22,12.13388396]
["bitfinex-derivatives","SOLF0:USTF0",1761023174052,2.82,183.29,183.23,9.39430407]
["bitfinex-derivatives","SOLF0:USTF0",1761023174248,7.7291,183.29,183.24,12.13036082]
["bitfinex-derivatives","SOLF0:USTF0",1761023174451,7.7291,183.29,183.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023174841,7.7291,183.29,183.25,5.46344352]
["bitfinex-derivatives","SOLF0:USTF0",1761023175053,4.9091,183.29,183.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023175259,7.7291,183.29,183.25,5.46326282]
["bitfinex-derivatives","SOLF0:USTF0",1761023175452,7.7291,183.29,183.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023175645,7.7291,183.29,183.23,9.76991123]
["bitfinex-derivatives","SOLF0:USTF0",1761023175852,7.7291,183.29,183.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023176154,2.9,183.28,183.23,9.77033489]
["bitfinex-derivatives","SOLF0:USTF0",1761023176352,2.9,183.28,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023176557,2.9,183.28,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023176750,2.9,183.28,183.21,9.79365773]
["bitfinex-derivatives","SOLF0:USTF0",1761023176956,2.9,183.32,183.22,12.57365773]
["bitfinex-derivatives","SOLF0:USTF0",1761023177158,2.9,183.32,183.23,9.79365773]
["bitfinex-derivatives","SOLF0:USTF0",1761023177358,4.9092,183.29,183.24,5.45761393]
["bitfinex-derivatives","SOLF0:USTF0",1761023177660,4.9092,183.29,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023177661,7.8092,183.29,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023177959,7.8092,183.29,183.23,9.78637592]
["bitfinex-derivatives","SOLF0:USTF0",1761023178161,7.8092,183.29,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023178355,7.8092,183.29,183.23,9.78050256]
["bitfinex-derivatives","SOLF0:USTF0",1761023178553,7.8092,183.29,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023178554,7.8092,183.29,183.24,4.3301787]
["bitfinex-derivatives","SOLF0:USTF0",1761023178762,7.8092,183.29,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023178958,7.8092,183.29,183.23,9.85918533]
["bitfinex-derivatives","SOLF0:USTF0",1761023179257,4.9092,183.29,183.24,4.40886147]
["bitfinex-derivatives","SOLF0:USTF0",1761023179563,4.9097,183.27,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023179758,4.9097,183.27,183.21,9.66067909]
["bitfinex-derivatives","SOLF0:USTF0",1761023179958,7.8097,183.27,183.22,4.40673326]
["bitfinex-derivatives","SOLF0:USTF0",1761023180165,2.9,183.27,183.23,4.40673326]
["bitfinex-derivatives","SOLF0:USTF0",1761023180359,2.9,183.27,183.16,6.76461237]
["bitfinex-derivatives","SOLF0:USTF0",1761023180665,4.9149,183.08,183.05,13.40170341]
["bitfinex-derivatives","SOLF0:USTF0",1761023180961,45.90255939,183.07,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181158,46.0,183.07,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181371,9.92170161,183.06,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181557,4.87665266,183.05,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181754,4.9129,183.15,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181954,12.54255939,183.21,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023181955,4.87665266,183.14,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023182269,171.88420264,183.3,182.91,9.00255939]
["bitfinex-derivatives","SOLF0:USTF0",1761023182270,5.04536909,183.13,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023182462,5.04536909,183.12,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023182658,5.04536909,183.11,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023182858,5.04536909,183.1,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023183058,5.04536909,183.09,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023183261,5.04536909,183.09,182.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023183262,7.90255939,183.04,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023183463,5.04536909,183.03,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023183662,5.04536909,183.02,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023183869,5.04536909,183.01,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023184169,5.04536909,183.0,182.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023184368,7.90255939,183.06,182.9,15.09243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023184667,4.9168,183.01,182.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023185159,4.9168,183.01,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023185362,4.9168,183.01,182.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023185962,4.9159,183.04,182.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023186160,81.8225,183.29,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023186161,7.90255939,183.15,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023186469,4.68,183.14,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761023186761,4.81799127,183.1,182.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023186968,4.81799127,183.06,182.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023187165,4.81799127,183.06,182.9,15.09243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023187369,4.81799127,183.06,182.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023187569,4.81799127,183.02,182.9,12.31243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023187770,8.48,183.01,182.9,12.31243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023188064,4.9187,182.94,182.9,12.31243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023188266,4.81799127,182.98,182.9,12.31243501]
["bitfinex-derivatives","SOLF0:USTF0",1761023188473,4.81799127,182.96,182.9,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023188664,4.919,182.93,182.9,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023189474,4.9193,182.91,182.9,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023189667,4.81799127,182.92,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023189969,4.9193,182.91,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023190374,4.9193,182.91,182.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023190571,4.9193,182.91,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023190572,16.0,182.91,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023190875,4.9184,182.95,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023191079,4.9184,182.95,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023191262,19.14,182.99,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023191575,23.95799127,182.99,182.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023191764,4.9185,182.95,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023191965,28.71799127,183.01,182.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023192366,28.71799127,183.01,182.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023192563,28.71799127,183.01,182.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023192770,28.71799127,183.01,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023192771,4.81799127,182.97,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023192981,4.81799127,182.97,182.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023193274,4.81799127,182.93,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023193873,4.81799127,182.93,182.61,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1761023193874,4.9199,182.89,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023194173,4.81799127,182.93,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023194876,4.9198,182.9,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023195171,4.9198,182.9,182.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023195365,4.9198,182.9,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023195561,4.9188,182.93,182.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023195866,8.58,182.96,182.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023196266,4.9195,182.91,182.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023196468,4.9195,182.91,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023196667,4.9195,182.91,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023196867,4.9195,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023197062,8.58,182.96,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023197473,4.9189,182.93,182.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023197778,4.9189,182.93,182.81,7.69799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023198071,4.9189,182.93,182.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023198262,4.918,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023198468,4.81799127,183.04,182.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023198669,4.81799127,183.04,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023198970,4.9172,182.99,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023199170,14.64399127,183.15,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023199374,35.79799127,183.07,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023199572,35.79799127,183.07,182.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023199773,35.79799127,183.07,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023199973,4.9164,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023200276,4.9164,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023200571,4.9154,183.06,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023200777,4.9154,183.06,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023201168,4.9154,183.06,182.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023201364,4.9154,183.06,182.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023201577,30.98,183.07,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023201773,4.81799127,183.06,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023201972,4.81799127,183.06,182.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023202178,4.81799127,183.06,182.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761023202481,4.9165,183.02,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023202681,4.9165,183.02,182.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023202976,4.81799127,183.06,182.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761023203178,4.81799127,182.98,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023203885,4.9187,182.94,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023204080,4.81799127,183.03,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023204275,4.917,183.0,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023204877,4.919,182.93,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023205181,16.23799127,182.99,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023205375,4.81799127,183.01,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023205974,4.9178,182.97,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023206176,4.81799127,183.01,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023206881,4.81799127,182.97,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023207574,4.92,182.89,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023207986,4.81799127,182.89,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023208281,12.1,182.93,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023208679,4.81799127,182.9,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023209284,4.9207,182.86,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023209588,4.81799127,182.9,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023209790,4.9205,182.87,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023210572,4.81799127,182.92,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023210573,4.921,182.85,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023211579,254.97934554,183.02,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023211881,4.81799127,182.91,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023212189,4.9209,182.85,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023212484,4.81799127,182.91,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023212689,4.9215,182.83,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023212983,4.40217266,183.0,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023212984,8.95799127,182.88,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023213181,4.9212,182.84,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023213384,4.81799127,182.88,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023213589,9.8336,183.01,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023213776,4.81799127,182.92,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023214789,4.74,182.91,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023214982,4.9204,182.87,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023216288,4.74,182.91,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023216674,4.81799127,182.92,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023216877,9.8339,183.0,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023216878,4.9198,182.9,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023217077,10.22,182.94,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023217278,10.22,182.94,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023218080,4.919,182.93,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023218891,10.22,182.94,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023219087,4.9182,182.96,182.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023219690,4.9182,182.96,182.85,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023219691,4.9169,183.0,182.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023219988,4.81799127,183.03,182.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023220290,4.81799127,182.99,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023220792,4.81799127,182.95,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023220994,48.0,182.94,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023221198,4.45082388,182.93,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023221693,31.41799127,182.99,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023221990,4.9181,182.96,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023222879,4.9185,182.94,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023223084,4.44941558,182.98,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023223286,9.26740685,182.99,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023223590,4.919,182.92,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023223796,4.97934554,182.96,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023224292,4.9199,182.89,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023224686,4.81799127,182.91,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023224882,9.26740685,182.91,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023225085,4.44941558,182.9,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023225281,4.44941558,182.92,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023225496,4.44941558,182.94,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023225790,4.81799127,182.98,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023226097,4.9182,182.95,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023226292,4.97934554,182.99,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023226497,4.97934554,183.02,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023226690,4.9176,182.98,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023227191,9.89624554,183.0,182.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023227395,4.97934554,183.0,182.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023227896,4.9167,183.01,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023228395,4.9167,183.01,182.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023228596,26.04,183.06,182.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023229003,26.04,183.06,182.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023229193,4.9155,183.05,182.92,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023229393,26.04,183.06,182.95,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761023229596,4.97934554,183.09,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023229987,4.97934554,183.11,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023230402,4.9144,183.1,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023230603,4.97934554,183.14,182.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023230904,4.9139,183.11,182.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023231096,4.9139,183.11,182.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023231896,4.9139,183.11,182.96,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023231897,4.9132,183.14,183.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023232505,4.81799127,183.16,183.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023233004,40.26,183.2,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023233205,9.31039072,183.19,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023233404,4.9125,183.17,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023234311,40.26,183.2,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023234512,4.81799127,183.21,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023234804,141.7,183.26,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023235108,4.81799127,183.22,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023235308,4.9118,183.19,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023236105,4.9124,183.17,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023236612,4.9129,183.15,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023237417,146.51799127,183.26,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023237418,141.7,183.26,183.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023237615,4.81799127,183.22,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023238522,4.9116,183.2,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023238924,4.9116,183.2,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023239120,141.7,183.26,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023239121,4.9109,183.23,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023239708,9.72799127,183.26,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023239914,4.81799127,183.26,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023240115,47.8,183.28,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023240315,47.8,183.28,183.1,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023240514,47.8,183.28,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023240715,47.8,183.28,183.14,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023240912,47.8,183.28,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023241319,47.76,183.37,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023241517,4.81799127,183.36,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023241929,4.81799127,183.38,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023242630,4.81799127,183.38,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023242831,4.81799127,183.34,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023243122,4.9074,183.36,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761023243324,4.9074,183.36,183.18,4.81799127]
["bitfinex-derivatives","SOLF0:USTF0",1761023243325,47.76,183.42,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023243529,4.81799127,183.42,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023244032,4.9059,183.41,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023244222,146.41799127,183.44,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023244626,146.41799127,183.44,183.16,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1761023244627,151.32319127,183.44,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023245928,4.9057,183.42,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761023249335,7.89749545,183.49,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023249533,47.64,183.48,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023250839,7.89749545,183.45,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023251333,4.9059,183.41,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023251540,12.80339545,183.41,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023251732,12.80339545,183.41,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023252434,4.9065,183.39,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023252837,7.89749545,183.37,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023253138,4.9076,183.35,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023254227,4.9081,183.33,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023255030,7.89749545,183.33,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023255638,7.89749545,183.33,183.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761023255639,4.9086,183.31,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023255935,19.83749545,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023257031,7.89749545,183.29,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023257233,7.89749545,183.29,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023257532,4.9096,183.27,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023258136,4.9102,183.25,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023258636,7.89749545,183.25,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023258836,7.89749545,183.25,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023259038,7.89749545,183.27,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023259246,6.62,183.29,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023259247,7.89749545,183.23,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023259843,4.9113,183.21,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023260038,7.89749545,183.23,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023260538,4.9118,183.19,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023261537,7.89749545,183.19,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023261942,4.9135,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023262341,7.89749545,183.14,183.02,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761023262538,7.89749545,183.14,182.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761023262539,7.89749545,183.21,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023262739,7.89749545,183.24,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023262934,4.9121,183.18,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023263440,4.9126,183.16,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023263644,7.89749545,183.2,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023264055,7.89749545,183.2,182.98,7.89749545]
["bitfinex-derivatives","SOLF0:USTF0",1761023264056,4.9125,183.17,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023264544,4.9125,183.17,182.98,7.89749545]
["bitfinex-derivatives","SOLF0:USTF0",1761023264545,4.9129,183.15,183.05,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761023264738,4.9129,183.15,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023265836,4.9122,183.18,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023266035,28.57749545,183.21,182.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761023266036,7.89749545,183.21,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023266238,4.9118,183.19,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023266437,7.89749545,183.21,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023267041,7.89749545,183.21,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023267345,7.89749545,183.25,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023267545,4.9115,183.21,183.09,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761023267842,12.80899545,183.21,183.09,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761023268454,7.89749545,183.3,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023268455,12.80819545,183.24,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023268949,7.89749545,183.24,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023269341,4.911,183.22,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023269943,7.89749545,183.24,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023270645,4.9113,183.21,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023270946,7.89749545,183.19,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023271340,4.9121,183.18,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761023271650,4.9121,183.18,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023272551,7.89749545,183.19,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023272742,7.89749545,183.15,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023273353,7.89749545,183.19,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023274347,7.89749545,183.23,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023274851,4.9118,183.2,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023275352,4.9118,183.2,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023275556,12.80839545,183.23,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023275851,7.89749545,183.23,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023276347,7.89749545,183.23,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761023276547,7.89749545,183.23,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023276847,4.912,183.19,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023277342,4.912,183.19,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023278045,4.9123,183.18,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023279649,4.9126,183.17,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761023280951,4.9126,183.17,183.1,5.10823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023281152,4.9126,183.17,183.11,5.10823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023281346,4.9126,183.17,183.12,5.10823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023281546,4.9126,183.17,183.13,5.10823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023281749,4.9113,183.21,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023281949,4.9113,183.21,183.16,7.86823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023282147,7.89749545,183.23,183.17,5.10823248]
["bitfinex-derivatives","SOLF0:USTF0",1761023282348,7.89749545,183.23,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023282551,7.89749545,183.23,183.13,5.11000082]
["bitfinex-derivatives","SOLF0:USTF0",1761023282757,7.89749545,183.23,183.14,5.11000082]
["bitfinex-derivatives","SOLF0:USTF0",1761023282952,4.9113,183.21,183.15,5.11000082]
["bitfinex-derivatives","SOLF0:USTF0",1761023283153,4.9113,183.21,183.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761023283154,4.9113,183.21,183.16,5.11000082]
["bitfinex-derivatives","SOLF0:USTF0",1761023283453,4.9113,183.21,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023283757,4.9113,183.21,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023284061,7.89749545,183.19,183.14,5.1105615]
["bitfinex-derivatives","SOLF0:USTF0",1761023284251,7.89749545,183.19,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023284551,7.89749545,183.15,183.04,5.11109955]
["bitfinex-derivatives","SOLF0:USTF0",1761023284755,7.89749545,183.11,183.05,5.11109955]
["bitfinex-derivatives","SOLF0:USTF0",1761023284955,4.9152,183.07,182.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023285151,4.9152,183.07,182.99,5.11222884]
["bitfinex-derivatives","SOLF0:USTF0",1761023285457,4.9152,183.07,182.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023285458,4.9152,183.07,183.0,5.11222884]
["bitfinex-derivatives","SOLF0:USTF0",1761023285656,4.9152,183.07,183.01,5.11222884]
["bitfinex-derivatives","SOLF0:USTF0",1761023285951,7.89749545,183.11,183.02,5.11222884]
["bitfinex-derivatives","SOLF0:USTF0",1761023285952,4.9145,183.1,183.02,5.11222884]
["bitfinex-derivatives","SOLF0:USTF0",1761023286159,7.89749545,183.15,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023286352,30.71749545,183.19,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023286657,30.71749545,183.19,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023286857,30.71749545,183.19,183.09,5.10637589]
["bitfinex-derivatives","SOLF0:USTF0",1761023287155,4.9129,183.16,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023287458,30.71749545,183.19,183.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023287655,4.9126,183.17,183.06,7.86599114]
["bitfinex-derivatives","SOLF0:USTF0",1761023287958,30.71749545,183.19,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023288259,4.9134,183.14,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023290451,4.9134,183.14,183.07,5.10978463]
["bitfinex-derivatives","SOLF0:USTF0",1761023290657,4.9126,183.17,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023290958,4.9126,183.17,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023291157,7.89749545,183.19,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761023291459,7.89749545,183.19,183.04,7.87240995]
["bitfinex-derivatives","SOLF0:USTF0",1761023291659,4.9142,183.1,183.05,5.11240995]
["bitfinex-derivatives","SOLF0:USTF0",1761023291861,4.9142,183.1,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023292463,7.89749545,183.15,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023292464,4.9136,183.13,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023292662,4.9136,183.13,183.05,5.11533965]
["bitfinex-derivatives","SOLF0:USTF0",1761023292959,7.89749545,183.15,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023293260,7.89749545,183.15,183.05,5.11521193]
["bitfinex-derivatives","SOLF0:USTF0",1761023293558,7.89749545,183.15,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023293759,4.9142,183.11,183.05,5.11819102]
["bitfinex-derivatives","SOLF0:USTF0",1761023294064,7.89749545,183.15,182.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023294266,7.89749545,183.11,182.99,5.11837424]
["bitfinex-derivatives","SOLF0:USTF0",1761023294462,7.89749545,183.11,183.0,5.11837424]
["bitfinex-derivatives","SOLF0:USTF0",1761023294652,7.89749545,183.11,183.01,5.11837424]
["bitfinex-derivatives","SOLF0:USTF0",1761023294960,7.89749545,183.15,182.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023295153,7.89749545,183.15,183.0,7.88217831]
["bitfinex-derivatives","SOLF0:USTF0",1761023295154,7.89749545,183.11,183.0,7.88217831]
["bitfinex-derivatives","SOLF0:USTF0",1761023295359,7.89749545,183.11,183.01,5.12217831]
["bitfinex-derivatives","SOLF0:USTF0",1761023295550,7.89749545,183.11,183.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023295551,7.89749545,183.11,183.02,5.12217831]
["bitfinex-derivatives","SOLF0:USTF0",1761023295752,7.89749545,183.11,183.03,5.12217831]
["bitfinex-derivatives","SOLF0:USTF0",1761023295953,4.915,183.08,183.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023296152,4.915,183.08,183.01,7.88635283]
["bitfinex-derivatives","SOLF0:USTF0",1761023296354,4.915,183.08,183.02,5.12635283]
["bitfinex-derivatives","SOLF0:USTF0",1761023296660,4.915,183.08,183.03,5.12635283]
["bitfinex-derivatives","SOLF0:USTF0",1761023296849,4.915,183.08,183.04,5.12635283]
["bitfinex-derivatives","SOLF0:USTF0",1761023297054,4.915,183.08,183.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023297259,4.915,183.08,183.02,5.13069134]
["bitfinex-derivatives","SOLF0:USTF0",1761023297457,4.915,183.08,183.03,5.13069134]
["bitfinex-derivatives","SOLF0:USTF0",1761023297664,4.915,183.08,183.04,5.13069134]
["bitfinex-derivatives","SOLF0:USTF0",1761023297857,7.89749545,183.15,183.05,5.13483792]
["bitfinex-derivatives","SOLF0:USTF0",1761023298056,24.23493508,183.15,183.06,5.13483792]
["bitfinex-derivatives","SOLF0:USTF0",1761023298253,7.89749545,183.15,183.07,5.13483792]
["bitfinex-derivatives","SOLF0:USTF0",1761023298565,7.89749545,183.15,183.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761023298764,4.9139,183.12,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023299060,4.9139,183.12,183.04,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023299266,4.9139,183.12,183.05,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023299454,4.9139,183.12,183.06,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023299658,4.9139,183.12,183.07,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023299859,4.9139,183.12,183.08,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023300159,4.9139,183.12,183.09,5.137541]
["bitfinex-derivatives","SOLF0:USTF0",1761023300363,4.9139,183.12,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023300567,4.9139,183.12,183.04,7.8443025]
["bitfinex-derivatives","SOLF0:USTF0",1761023300765,4.9139,183.12,183.05,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023300963,4.9139,183.12,183.06,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023301162,4.9139,183.12,183.07,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023301358,4.9139,183.12,183.08,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023301554,4.9139,183.12,183.09,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023301762,4.9139,183.12,183.1,5.14430192]
["bitfinex-derivatives","SOLF0:USTF0",1761023301963,4.9139,183.12,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023302162,4.9139,183.12,183.05,5.14725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023302360,4.9139,183.12,183.06,5.14725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023302558,4.9139,183.12,183.07,7.84725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023302759,4.9139,183.12,183.08,5.14725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023302955,4.9139,183.12,183.09,5.14725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023303163,4.9139,183.12,183.1,5.14725992]
["bitfinex-derivatives","SOLF0:USTF0",1761023303362,4.9142,183.11,183.02,7.75374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023303560,4.9142,183.11,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023303760,4.9142,183.11,183.05,5.15288269]
["bitfinex-derivatives","SOLF0:USTF0",1761023303955,4.9142,183.11,183.06,7.85288269]
["bitfinex-derivatives","SOLF0:USTF0",1761023304162,4.9142,183.11,183.07,5.15288269]
["bitfinex-derivatives","SOLF0:USTF0",1761023304361,4.9142,183.11,183.08,5.15288269]
["bitfinex-derivatives","SOLF0:USTF0",1761023304655,4.9142,183.11,183.09,5.15288269]
["bitfinex-derivatives","SOLF0:USTF0",1761023304863,16.16474614,183.15,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023304864,4.9145,183.09,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023305561,4.914,183.11,183.01,7.75374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023305762,4.914,183.11,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023305963,4.914,183.11,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023310067,4.81366148,183.11,183.01,5.05374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023310274,4.81366148,183.11,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023311074,4.9149,183.08,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023311473,4.9149,183.08,183.01,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761023311775,4.9142,183.1,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023312471,4.9146,183.09,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023313679,4.914,183.11,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023315387,4.914,183.11,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761023315686,4.914,183.11,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023315889,4.9135,183.13,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023316480,4.81366148,183.14,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023316882,4.81366148,183.14,183.05,5.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1761023317082,4.9144,183.1,183.06,5.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1761023317284,4.9144,183.1,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023317482,4.9144,183.1,183.05,7.74352742]
["bitfinex-derivatives","SOLF0:USTF0",1761023317688,4.9144,183.1,183.06,5.05352742]
["bitfinex-derivatives","SOLF0:USTF0",1761023317891,4.9144,183.1,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023318085,4.9144,183.1,183.06,5.05341603]
["bitfinex-derivatives","SOLF0:USTF0",1761023318284,4.9144,183.1,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023318480,4.9144,183.1,183.06,7.74353434]
["bitfinex-derivatives","SOLF0:USTF0",1761023318689,4.9144,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023319784,4.81366148,183.14,183.07,5.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1761023319785,4.9137,183.12,183.07,5.05456448]
["bitfinex-derivatives","SOLF0:USTF0",1761023320086,16.22042453,183.15,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023320280,51.97366148,183.18,183.1,7.74565608]
["bitfinex-derivatives","SOLF0:USTF0",1761023320483,51.97366148,183.18,183.11,5.05565608]
["bitfinex-derivatives","SOLF0:USTF0",1761023320682,51.97366148,183.18,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023320683,51.97366148,183.18,183.12,5.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1761023320882,51.97366148,183.18,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023321087,51.97366148,183.18,183.11,5.05515446]
["bitfinex-derivatives","SOLF0:USTF0",1761023321288,51.97366148,183.18,183.12,5.05515446]
["bitfinex-derivatives","SOLF0:USTF0",1761023321486,51.97366148,183.18,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023321687,51.97366148,183.18,183.11,5.05641048]
["bitfinex-derivatives","SOLF0:USTF0",1761023321888,51.97366148,183.18,183.12,5.05641048]
["bitfinex-derivatives","SOLF0:USTF0",1761023322090,47.16,183.18,183.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023322288,47.16,183.18,183.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023322693,47.16,183.18,183.15,7.74630235]
["bitfinex-derivatives","SOLF0:USTF0",1761023322887,47.16,183.18,183.16,9.17633984]
["bitfinex-derivatives","SOLF0:USTF0",1761023323191,47.16,183.18,183.17,4.12109368]
["bitfinex-derivatives","SOLF0:USTF0",1761023323390,4.9113,183.21,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023323594,4.9113,183.21,183.16,9.17538099]
["bitfinex-derivatives","SOLF0:USTF0",1761023323792,4.9113,183.21,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023323995,4.9113,183.21,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023324892,4.9113,183.21,183.18,4.11926932]
["bitfinex-derivatives","SOLF0:USTF0",1761023325088,4.9113,183.21,183.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023325283,4.9113,183.21,183.15,9.17386037]
["bitfinex-derivatives","SOLF0:USTF0",1761023325488,46.94,183.25,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023325684,46.94,183.25,183.18,11.86386037]
["bitfinex-derivatives","SOLF0:USTF0",1761023325884,46.94,183.25,183.19,9.17386037]
["bitfinex-derivatives","SOLF0:USTF0",1761023326080,46.94,183.25,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023326282,46.94,183.25,183.19,9.17034322]
["bitfinex-derivatives","SOLF0:USTF0",1761023326483,46.94,183.25,183.15,7.74374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023326690,46.94,183.25,183.16,11.87494828]
["bitfinex-derivatives","SOLF0:USTF0",1761023326989,46.94,183.25,183.17,9.18494828]
["bitfinex-derivatives","SOLF0:USTF0",1761023327194,4.9106,183.24,183.18,9.18494828]
["bitfinex-derivatives","SOLF0:USTF0",1761023327503,46.94,183.25,183.13,5.05374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023327791,4.9115,183.2,183.14,9.18447746]
["bitfinex-derivatives","SOLF0:USTF0",1761023327989,4.9115,183.2,183.15,9.18447746]
["bitfinex-derivatives","SOLF0:USTF0",1761023328198,4.9115,183.2,183.16,4.13363172]
["bitfinex-derivatives","SOLF0:USTF0",1761023328496,4.9115,183.2,183.11,5.05374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023328497,4.911,183.22,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023328793,4.911,183.22,183.19,11.87385137]
["bitfinex-derivatives","SOLF0:USTF0",1761023328992,4.911,183.22,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023329386,4.911,183.22,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761023329387,4.911,183.22,183.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023329585,4.911,183.22,183.15,9.18027147]
["bitfinex-derivatives","SOLF0:USTF0",1761023329791,4.911,183.22,183.16,9.18027147]
["bitfinex-derivatives","SOLF0:USTF0",1761023329991,4.911,183.22,183.17,11.87027147]
["bitfinex-derivatives","SOLF0:USTF0",1761023330194,4.911,183.22,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023330395,4.911,183.22,183.13,7.74374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023330597,4.911,183.22,183.14,11.86804803]
["bitfinex-derivatives","SOLF0:USTF0",1761023330891,4.9105,183.24,183.15,9.17804803]
["bitfinex-derivatives","SOLF0:USTF0",1761023331095,4.9105,183.24,183.16,11.86804803]
["bitfinex-derivatives","SOLF0:USTF0",1761023331287,4.9105,183.24,183.17,4.13067484]
["bitfinex-derivatives","SOLF0:USTF0",1761023331487,4.9105,183.24,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023331687,4.9109,183.23,183.17,9.1758318]
["bitfinex-derivatives","SOLF0:USTF0",1761023331893,4.9109,183.23,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023332086,4.9109,183.23,183.17,9.17583375]
["bitfinex-derivatives","SOLF0:USTF0",1761023332288,4.9109,183.23,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023332598,4.9109,183.23,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023333094,51.8502,183.25,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023333491,51.8502,183.25,183.19,4.12670126]
["bitfinex-derivatives","SOLF0:USTF0",1761023333696,51.8502,183.25,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023333898,51.8502,183.25,183.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023334998,51.8502,183.25,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023335183,51.8502,183.25,183.18,11.91412005]
["bitfinex-derivatives","SOLF0:USTF0",1761023335392,51.8502,183.25,183.19,9.22412005]
["bitfinex-derivatives","SOLF0:USTF0",1761023335692,51.8502,183.25,183.2,6.87363716]
["bitfinex-derivatives","SOLF0:USTF0",1761023335897,51.8502,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023336594,51.8502,183.25,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023336794,51.8502,183.25,183.15,5.05374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023336795,51.8502,183.25,183.17,11.90656581]
["bitfinex-derivatives","SOLF0:USTF0",1761023336996,51.8502,183.25,183.18,11.90656581]
["bitfinex-derivatives","SOLF0:USTF0",1761023337195,51.8502,183.25,183.19,4.18021252]
["bitfinex-derivatives","SOLF0:USTF0",1761023337400,51.8502,183.25,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761023337704,4.9102,183.25,183.19,4.1789649]
["bitfinex-derivatives","SOLF0:USTF0",1761023337892,4.9097,183.27,183.2,4.1789321]
["bitfinex-derivatives","SOLF0:USTF0",1761023338095,46.8,183.28,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023338792,46.8,183.28,183.22,4.17699006]
["bitfinex-derivatives","SOLF0:USTF0",1761023338991,51.7095,183.28,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023339189,51.7095,183.28,183.22,4.17700763]
["bitfinex-derivatives","SOLF0:USTF0",1761023339505,46.8,183.28,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023339702,4.91,183.26,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023340205,46.8,183.28,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023340797,4.81366148,183.37,183.22,4.1754323]
["bitfinex-derivatives","SOLF0:USTF0",1761023340798,4.81366148,183.31,183.22,4.1754323]
["bitfinex-derivatives","SOLF0:USTF0",1761023340998,4.9089,183.3,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023341197,20.07366148,183.31,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023341506,20.07366148,183.31,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023342605,20.07366148,183.31,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023342789,20.07366148,183.31,183.22,4.1721286]
["bitfinex-derivatives","SOLF0:USTF0",1761023342997,20.07366148,183.31,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023344102,20.07366148,183.31,183.18,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761023344103,20.07366148,183.31,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023344310,20.07366148,183.31,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023344311,4.81366148,183.31,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023345610,4.9081,183.33,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023345910,4.9081,183.33,183.26,4.16822619]
["bitfinex-derivatives","SOLF0:USTF0",1761023346111,4.9081,183.33,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023346910,37.34126148,183.35,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023347304,27.62,183.35,183.28,4.16412048]
["bitfinex-derivatives","SOLF0:USTF0",1761023347510,27.62,183.35,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023347708,4.907,183.37,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023348305,4.81366148,183.43,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023348612,4.81366148,183.47,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023348807,4.81366148,183.47,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023349312,26.0814769,183.51,183.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023349508,26.0814769,183.51,183.32,5.05374108]
["bitfinex-derivatives","SOLF0:USTF0",1761023349509,9.39366148,183.51,183.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023349712,9.39366148,183.51,183.34,4.81366148]
["bitfinex-derivatives","SOLF0:USTF0",1761023349713,4.9035,183.5,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023350408,9.39366148,183.51,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023351201,14.29686148,183.51,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023352013,9.71686148,183.51,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023352315,4.9038,183.5,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023352517,4.81366148,183.51,183.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023352715,4.81366148,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023352910,4.9039,183.49,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023353110,9.71756148,183.49,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023353614,4.81366148,183.51,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023354407,4.9035,183.5,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023355314,4.81366148,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023356103,4.9054,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023356309,9.71906148,183.43,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761023356812,4.81366148,183.43,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023357011,4.81366148,183.39,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023357706,4.9067,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023357910,4.9067,183.38,183.26,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761023357911,141.44,183.62,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023358114,9.71716148,183.51,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761023358312,9.71716148,183.51,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023358614,9.71716148,183.51,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761023358615,4.81366148,183.51,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023359008,16.48318888,183.55,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023359009,4.81366148,183.55,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023359416,4.9026,183.54,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023360006,4.9026,183.54,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023360408,4.9029,183.52,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023361017,4.9024,183.54,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023362219,4.9029,183.53,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023363515,4.9032,183.52,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023363715,4.81366148,183.55,183.41,4.14726856]
["bitfinex-derivatives","SOLF0:USTF0",1761023363920,4.81366148,183.55,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023364117,4.81366148,183.55,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023364317,4.81366148,183.55,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023364722,46.74,183.56,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023364923,46.74,183.56,183.46,7.03794657]
["bitfinex-derivatives","SOLF0:USTF0",1761023365224,46.74,183.56,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023366119,4.9025,183.54,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023367012,4.9025,183.54,183.47,7.03804017]
["bitfinex-derivatives","SOLF0:USTF0",1761023367221,4.9025,183.54,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023373926,4.9019,183.56,183.48,4.14986742]
["bitfinex-derivatives","SOLF0:USTF0",1761023374222,4.9019,183.56,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023374820,4.9014,183.58,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023376320,4.9014,183.58,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023376519,4.9009,183.6,183.52,4.15278604]
["bitfinex-derivatives","SOLF0:USTF0",1761023376724,42.82,183.65,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023376921,4.9007,183.61,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023377125,4.9007,183.61,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023377322,17.48,183.61,183.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023377530,7.88610021,183.64,183.48,4.15516584]
["bitfinex-derivatives","SOLF0:USTF0",1761023377834,7.88610021,183.6,183.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023378020,4.9024,183.55,183.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023379037,7.88610021,183.6,183.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023379332,7.88610021,183.6,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023379530,4.9034,183.51,183.44,4.16038832]
["bitfinex-derivatives","SOLF0:USTF0",1761023379737,4.9034,183.51,183.45,4.16038832]
["bitfinex-derivatives","SOLF0:USTF0",1761023379926,4.9034,183.51,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023380129,4.9034,183.51,183.44,6.95049028]
["bitfinex-derivatives","SOLF0:USTF0",1761023380336,4.9034,183.51,183.45,4.16049028]
["bitfinex-derivatives","SOLF0:USTF0",1761023380528,7.88610021,183.56,183.4,7.81361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023380839,7.88610021,183.56,183.41,9.15645544]
["bitfinex-derivatives","SOLF0:USTF0",1761023381037,7.88610021,183.56,183.42,9.15645544]
["bitfinex-derivatives","SOLF0:USTF0",1761023381235,4.9039,183.49,183.43,9.15645544]
["bitfinex-derivatives","SOLF0:USTF0",1761023381438,48.36610021,183.52,183.43,4.99310691]
["bitfinex-derivatives","SOLF0:USTF0",1761023381630,48.36610021,183.52,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023381830,48.36610021,183.52,183.38,6.95702242]
["bitfinex-derivatives","SOLF0:USTF0",1761023382145,48.36610021,183.52,183.39,4.16702242]
["bitfinex-derivatives","SOLF0:USTF0",1761023382331,48.36610021,183.52,183.4,4.16702242]
["bitfinex-derivatives","SOLF0:USTF0",1761023382533,48.36610021,183.52,183.41,4.16702242]
["bitfinex-derivatives","SOLF0:USTF0",1761023382833,7.88610021,183.52,183.42,4.16702242]
["bitfinex-derivatives","SOLF0:USTF0",1761023383139,51.4826,183.54,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023383336,54.46610021,183.56,183.45,4.17026246]
["bitfinex-derivatives","SOLF0:USTF0",1761023383637,54.46610021,183.56,183.46,4.17026246]
["bitfinex-derivatives","SOLF0:USTF0",1761023383839,54.46610021,183.56,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023384136,54.46610021,183.56,183.45,13.64784203]
["bitfinex-derivatives","SOLF0:USTF0",1761023384335,54.46610021,183.56,183.46,8.64458]
["bitfinex-derivatives","SOLF0:USTF0",1761023384536,54.46610021,183.56,183.47,8.64458]
["bitfinex-derivatives","SOLF0:USTF0",1761023384734,54.46610021,183.56,183.48,4.47123704]
["bitfinex-derivatives","SOLF0:USTF0",1761023384939,4.9031,183.52,183.49,4.47123704]
["bitfinex-derivatives","SOLF0:USTF0",1761023385141,4.9031,183.52,183.5,4.47123704]
["bitfinex-derivatives","SOLF0:USTF0",1761023385442,4.9031,183.52,183.51,4.47123704]
["bitfinex-derivatives","SOLF0:USTF0",1761023387040,5.9831,183.52,183.51,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023387243,4.9043,183.48,183.4,7.81361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023387444,4.9043,183.48,183.41,9.23219492]
["bitfinex-derivatives","SOLF0:USTF0",1761023387741,4.9043,183.48,183.42,4.21594749]
["bitfinex-derivatives","SOLF0:USTF0",1761023387940,4.9043,183.48,183.43,4.21594749]
["bitfinex-derivatives","SOLF0:USTF0",1761023388137,4.9043,183.48,183.44,4.21594749]
["bitfinex-derivatives","SOLF0:USTF0",1761023388341,4.9043,183.48,183.45,4.21594749]
["bitfinex-derivatives","SOLF0:USTF0",1761023388544,4.9043,183.48,183.41,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023388839,4.9043,183.48,183.42,9.2428542]
["bitfinex-derivatives","SOLF0:USTF0",1761023389140,4.9043,183.48,183.43,4.22056977]
["bitfinex-derivatives","SOLF0:USTF0",1761023389341,4.9043,183.48,183.44,4.22056977]
["bitfinex-derivatives","SOLF0:USTF0",1761023389537,4.9045,183.47,183.45,4.22056977]
["bitfinex-derivatives","SOLF0:USTF0",1761023389741,7.88610021,183.52,183.4,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023389938,7.88610021,183.52,183.41,9.25362022]
["bitfinex-derivatives","SOLF0:USTF0",1761023390138,7.88610021,183.52,183.42,4.22579028]
["bitfinex-derivatives","SOLF0:USTF0",1761023390344,7.88610021,183.52,183.43,4.22579028]
["bitfinex-derivatives","SOLF0:USTF0",1761023390638,7.88610021,183.52,183.39,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023390842,7.88610021,183.52,183.4,17.01800796]
["bitfinex-derivatives","SOLF0:USTF0",1761023391046,7.88610021,183.52,183.41,9.20439334]
["bitfinex-derivatives","SOLF0:USTF0",1761023391238,46.54,183.51,183.42,9.20439334]
["bitfinex-derivatives","SOLF0:USTF0",1761023391443,46.54,183.51,183.43,9.20439334]
["bitfinex-derivatives","SOLF0:USTF0",1761023391740,4.9048,183.46,183.44,9.20439334]
["bitfinex-derivatives","SOLF0:USTF0",1761023392047,46.54,183.51,183.4,7.81361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023392240,46.54,183.51,183.41,9.21379275]
["bitfinex-derivatives","SOLF0:USTF0",1761023392547,46.54,183.51,183.42,9.21379275]
["bitfinex-derivatives","SOLF0:USTF0",1761023392745,46.54,183.51,183.43,9.21379275]
["bitfinex-derivatives","SOLF0:USTF0",1761023392941,46.54,183.51,183.44,9.21379275]
["bitfinex-derivatives","SOLF0:USTF0",1761023393147,46.54,183.51,183.45,4.18231781]
["bitfinex-derivatives","SOLF0:USTF0",1761023393350,46.54,183.51,183.4,7.81361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023393645,46.54,183.51,183.41,9.22769594]
["bitfinex-derivatives","SOLF0:USTF0",1761023393845,46.54,183.51,183.42,9.22769594]
["bitfinex-derivatives","SOLF0:USTF0",1761023394047,4.9047,183.46,183.43,9.22769594]
["bitfinex-derivatives","SOLF0:USTF0",1761023394243,4.9047,183.46,183.44,9.22769594]
["bitfinex-derivatives","SOLF0:USTF0",1761023394436,4.9047,183.46,183.45,4.18231741]
["bitfinex-derivatives","SOLF0:USTF0",1761023396145,46.5,183.5,183.45,4.18231741]
["bitfinex-derivatives","SOLF0:USTF0",1761023396146,4.904,183.48,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023396341,25.4,183.53,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023396841,4.904,183.49,183.42,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023397047,4.904,183.49,183.43,12.01733696]
["bitfinex-derivatives","SOLF0:USTF0",1761023397349,4.904,183.49,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023397551,4.904,183.49,183.46,4.18214112]
["bitfinex-derivatives","SOLF0:USTF0",1761023397849,4.904,183.49,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023398048,4.904,183.49,183.46,4.18208114]
["bitfinex-derivatives","SOLF0:USTF0",1761023398346,4.904,183.49,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023398545,4.904,183.49,183.46,4.18223814]
["bitfinex-derivatives","SOLF0:USTF0",1761023398750,4.904,183.49,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023398959,4.904,183.49,183.46,4.18223814]
["bitfinex-derivatives","SOLF0:USTF0",1761023399247,4.904,183.49,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023399449,4.9045,183.47,183.41,7.68361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023399643,4.9045,183.47,183.42,11.88763443]
["bitfinex-derivatives","SOLF0:USTF0",1761023399949,25.4,183.53,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023400151,7.88610021,183.55,183.45,4.1822682]
["bitfinex-derivatives","SOLF0:USTF0",1761023400454,46.44,183.54,183.46,4.23858196]
["bitfinex-derivatives","SOLF0:USTF0",1761023400652,7.88610021,183.55,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023400847,7.88610021,183.55,57.469,96.09517236]
["bitfinex-derivatives","SOLF0:USTF0",1761023400848,4.9032,183.51,183.45,4.23858196]
["bitfinex-derivatives","SOLF0:USTF0",1761023401051,16.58938447,183.62,183.47,7.68361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023401251,46.46,183.62,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023401455,46.46,183.62,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023401653,46.46,183.62,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023401954,63.03162813,183.62,183.55,11.94384001]
["bitfinex-derivatives","SOLF0:USTF0",1761023402145,63.03162813,183.62,183.56,4.23858196]
["bitfinex-derivatives","SOLF0:USTF0",1761023402342,4.9008,183.6,183.57,4.23858196]
["bitfinex-derivatives","SOLF0:USTF0",1761023402548,63.03162813,183.62,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023402847,46.5,183.66,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023403050,46.5,183.66,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023403246,46.5,183.66,183.58,4.23814075]
["bitfinex-derivatives","SOLF0:USTF0",1761023403446,46.5,183.66,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023403643,46.5,183.66,183.58,4.2361224]
["bitfinex-derivatives","SOLF0:USTF0",1761023403846,46.5,183.66,183.59,11.93888544]
["bitfinex-derivatives","SOLF0:USTF0",1761023404052,46.5,183.66,183.6,4.23591584]
["bitfinex-derivatives","SOLF0:USTF0",1761023404260,46.5,183.66,183.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023404449,46.5,183.66,183.6,4.23241811]
["bitfinex-derivatives","SOLF0:USTF0",1761023404756,141.28,183.67,183.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023405257,4.8995,183.65,183.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023405847,141.28,183.67,183.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023406251,141.28,183.67,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023406447,141.28,183.67,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023406654,141.28,183.67,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023406959,16.07806097,183.68,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023407159,46.5,183.67,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023407361,4.8997,183.65,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023408053,4.9,183.64,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023408247,4.9,183.64,183.48,9.84448126]
["bitfinex-derivatives","SOLF0:USTF0",1761023408248,46.5,183.67,183.52,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023408447,46.5,183.67,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023408649,4.9004,183.62,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023409459,46.5,183.67,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023409760,46.5,183.67,183.53,6.88442706]
["bitfinex-derivatives","SOLF0:USTF0",1761023409957,46.5,183.67,183.54,4.22442706]
["bitfinex-derivatives","SOLF0:USTF0",1761023410155,46.5,183.67,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023410360,46.5,183.67,183.54,6.88382612]
["bitfinex-derivatives","SOLF0:USTF0",1761023410552,46.5,183.67,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023410748,4.9011,183.59,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023412058,4.9016,183.57,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023412257,7.88610021,183.64,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023412854,7.88610021,183.64,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023413060,7.88610021,183.64,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023413266,7.88610021,183.64,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023413763,4.9018,183.57,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023414761,4.9022,183.55,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023415164,4.9027,183.53,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023415370,4.9027,183.53,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023415862,4.9027,183.53,183.37,17.73058147]
["bitfinex-derivatives","SOLF0:USTF0",1761023415863,4.9027,183.53,183.47,6.8838943]
["bitfinex-derivatives","SOLF0:USTF0",1761023416161,4.9022,183.55,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023418465,46.46,183.61,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023418664,46.46,183.61,183.47,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023418665,46.46,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023419460,4.9019,183.56,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023419663,4.9019,183.56,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023423967,46.46,183.61,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023424167,46.46,183.61,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023425857,54.34610021,183.61,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023426460,46.46,183.61,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023426770,46.46,183.61,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023427070,4.9018,183.57,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023427364,4.9018,183.57,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023427559,4.9012,183.59,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023427765,46.42,183.62,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023428365,46.42,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023428667,46.42,183.62,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023429166,4.9015,183.58,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023429676,4.9018,183.57,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023430073,46.42,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023430263,4.9021,183.56,183.51,6.94274348]
["bitfinex-derivatives","SOLF0:USTF0",1761023430463,4.9021,183.56,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023430960,4.9014,183.58,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023431165,4.9014,183.58,183.47,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1761023431166,46.42,183.64,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023432970,4.9013,183.59,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023437172,4.9013,183.59,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023438171,4.9006,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023438875,6.77962567,183.64,183.58,9.2578237]
["bitfinex-derivatives","SOLF0:USTF0",1761023439072,1.87972567,183.64,183.59,6.94915741]
["bitfinex-derivatives","SOLF0:USTF0",1761023439270,151.0144,183.74,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023439477,151.0144,183.74,183.62,11.43511758]
["bitfinex-derivatives","SOLF0:USTF0",1761023439478,1.87972567,183.68,183.62,11.43511758]
["bitfinex-derivatives","SOLF0:USTF0",1761023439666,46.4,183.73,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023439861,4.8989,183.68,183.65,4.43348411]
["bitfinex-derivatives","SOLF0:USTF0",1761023440067,4.8989,183.68,183.66,4.43348411]
["bitfinex-derivatives","SOLF0:USTF0",1761023440068,1.87972567,183.67,183.66,4.43348411]
["bitfinex-derivatives","SOLF0:USTF0",1761023440471,4.8997,183.65,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023440673,1.87972567,183.65,183.6,12.11377788]
["bitfinex-derivatives","SOLF0:USTF0",1761023440874,1.87972567,183.63,183.61,4.28254017]
["bitfinex-derivatives","SOLF0:USTF0",1761023441174,1.87972567,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023441476,46.4,183.66,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023441772,1.87972567,183.67,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023441970,1.87972567,183.67,183.62,7.00464283]
["bitfinex-derivatives","SOLF0:USTF0",1761023442167,1.87972567,183.67,183.63,4.28464283]
["bitfinex-derivatives","SOLF0:USTF0",1761023442366,1.87972567,183.67,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023442570,4.8995,183.66,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023443473,4.8995,183.66,183.56,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023443474,4.8995,183.66,183.64,7.00642487]
["bitfinex-derivatives","SOLF0:USTF0",1761023443674,4.8995,183.66,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023444481,4.8987,183.68,183.65,7.00763707]
["bitfinex-derivatives","SOLF0:USTF0",1761023444670,4.8987,183.68,183.66,4.28750007]
["bitfinex-derivatives","SOLF0:USTF0",1761023444870,4.8987,183.68,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023445071,46.4,183.69,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023445574,48.27972567,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023445769,1.87972567,183.66,183.64,4.28613756]
["bitfinex-derivatives","SOLF0:USTF0",1761023445969,1.87972567,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023446176,1.87972567,183.66,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023446476,1.87972567,183.66,183.63,4.28623979]
["bitfinex-derivatives","SOLF0:USTF0",1761023446671,6.77912567,183.66,183.64,4.28623979]
["bitfinex-derivatives","SOLF0:USTF0",1761023446871,6.77912567,183.66,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023447072,6.77912567,183.66,183.63,4.29344078]
["bitfinex-derivatives","SOLF0:USTF0",1761023447373,6.77912567,183.66,183.58,1.87972567]
["bitfinex-derivatives","SOLF0:USTF0",1761023447374,1.87972567,183.67,183.64,7.01344078]
["bitfinex-derivatives","SOLF0:USTF0",1761023447570,1.87972567,183.67,183.65,4.29344078]
["bitfinex-derivatives","SOLF0:USTF0",1761023447772,1.87972567,183.67,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023447974,1.87972567,183.67,183.59,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023447975,1.87972567,183.67,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023448173,1.87972567,183.67,183.64,4.29258136]
["bitfinex-derivatives","SOLF0:USTF0",1761023448374,1.87972567,183.67,183.59,5.02361462]
["bitfinex-derivatives","SOLF0:USTF0",1761023448573,1.87972567,183.67,183.6,12.3889093]
["bitfinex-derivatives","SOLF0:USTF0",1761023448770,1.87972567,183.67,183.61,9.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1761023448975,1.87972567,183.67,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023449175,1.87972567,183.67,183.64,9.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1761023449479,1.87972567,183.67,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023449689,1.87972567,183.67,183.64,9.61598597]
["bitfinex-derivatives","SOLF0:USTF0",1761023449874,1.87972567,183.67,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023450076,4.8997,183.65,183.64,9.61598597]
["bitfinex-derivatives","SOLF0:USTF0",1761023450276,4.8997,183.65,183.64,4.30347683]
["bitfinex-derivatives","SOLF0:USTF0",1761023451378,4.8997,183.65,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023451579,4.8997,183.65,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023451778,4.8997,183.65,183.63,12.33319783]
["bitfinex-derivatives","SOLF0:USTF0",1761023451979,4.8997,183.65,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023452484,4.8997,183.65,183.64,4.39786686]
["bitfinex-derivatives","SOLF0:USTF0",1761023453582,4.899,183.67,183.64,4.39786686]
["bitfinex-derivatives","SOLF0:USTF0",1761023453884,4.899,183.67,183.65,4.39786686]
["bitfinex-derivatives","SOLF0:USTF0",1761023454091,4.899,183.67,183.66,4.39786686]
["bitfinex-derivatives","SOLF0:USTF0",1761023459794,4.899,183.67,183.66,7.33786686]
["bitfinex-derivatives","SOLF0:USTF0",1761023459999,4.8985,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023460195,9.7932,183.76,183.68,4.39599396]
["bitfinex-derivatives","SOLF0:USTF0",1761023460196,29.82,183.7,183.68,4.39599396]
["bitfinex-derivatives","SOLF0:USTF0",1761023460498,46.38,183.71,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023460694,4.8984,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023460886,4.8984,183.7,183.68,7.33632877]
["bitfinex-derivatives","SOLF0:USTF0",1761023461089,4.8984,183.7,183.69,4.39632877]
["bitfinex-derivatives","SOLF0:USTF0",1761023461292,46.38,183.71,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023461293,4.8987,183.68,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023461490,1.87972567,183.67,183.66,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761023461695,4.8996,183.65,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023461906,4.8996,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023462706,4.8996,183.65,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023462897,4.8996,183.65,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023463387,53.15862567,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023463590,48.25972567,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023463790,48.25972567,183.67,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023463998,48.25972567,183.67,183.63,5.31082041]
["bitfinex-derivatives","SOLF0:USTF0",1761023464201,48.25972567,183.67,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023464403,48.25972567,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023464599,4.8997,183.65,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023464901,4.8997,183.65,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023465103,4.8997,183.65,183.63,8.25098792]
["bitfinex-derivatives","SOLF0:USTF0",1761023465302,4.8997,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023465602,4.8997,183.65,183.59,6.90334029]
["bitfinex-derivatives","SOLF0:USTF0",1761023465794,4.8997,183.65,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023465995,4.8997,183.65,183.62,5.3120028]
["bitfinex-derivatives","SOLF0:USTF0",1761023466193,4.8997,183.65,183.63,5.3120028]
["bitfinex-derivatives","SOLF0:USTF0",1761023466394,4.8999,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023466596,4.8999,183.64,183.62,5.31279574]
["bitfinex-derivatives","SOLF0:USTF0",1761023466800,4.8999,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023467002,4.8999,183.64,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023467499,4.8999,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023467698,4.8999,183.64,183.61,8.25370408]
["bitfinex-derivatives","SOLF0:USTF0",1761023467895,4.8999,183.64,183.62,5.31370408]
["bitfinex-derivatives","SOLF0:USTF0",1761023468098,4.8999,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023468598,4.8999,183.64,183.63,5.31523508]
["bitfinex-derivatives","SOLF0:USTF0",1761023469798,1.87972567,183.65,183.63,8.25523508]
["bitfinex-derivatives","SOLF0:USTF0",1761023469994,16.27621087,183.73,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023469995,46.36,183.68,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023470200,46.36,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023470511,1.87972567,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023470698,1.87972567,183.69,183.68,8.25678497]
["bitfinex-derivatives","SOLF0:USTF0",1761023470899,1.87972567,183.69,183.63,5.0705814]
["bitfinex-derivatives","SOLF0:USTF0",1761023471100,46.36,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023471101,1.87972567,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023472006,6.77962567,183.64,183.6,5.0705814]
["bitfinex-derivatives","SOLF0:USTF0",1761023472211,6.77962567,183.64,183.6,8.0105814]
["bitfinex-derivatives","SOLF0:USTF0",1761023472603,6.77962567,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023472804,6.78002567,183.62,183.59,5.0705814]
["bitfinex-derivatives","SOLF0:USTF0",1761023473205,1.87972567,183.6,183.58,5.0705814]
["bitfinex-derivatives","SOLF0:USTF0",1761023473511,1.87972567,183.59,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761023473706,1.87972567,183.59,183.58,7.25151457]
["bitfinex-derivatives","SOLF0:USTF0",1761023475110,6.78082567,183.59,183.58,7.25151457]
["bitfinex-derivatives","SOLF0:USTF0",1761023476210,6.78082567,183.59,183.58,4.31151457]
["bitfinex-derivatives","SOLF0:USTF0",1761023476417,49.31972567,183.59,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023476619,1.87972567,183.52,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023477918,1.87972567,183.52,183.48,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023477919,1.87972567,183.52,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023478110,1.87972567,183.5,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023478714,4.9019,183.56,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023478911,1.87972567,183.56,183.48,9.3079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023479110,1.87972567,183.58,183.51,9.3079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023479313,1.87972567,183.58,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023479512,1.87972567,183.56,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023480114,1.87972567,183.54,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023480312,39.54,183.62,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023480511,1.87972567,183.54,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023481621,4.9027,183.53,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023481819,1.87972567,183.51,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023482714,1.87972567,183.51,183.5,7.24924448]
["bitfinex-derivatives","SOLF0:USTF0",1761023483819,1.87972567,183.53,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023487726,1.87972567,183.54,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761023487923,0.9482418,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023488125,1.87972567,183.53,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023488430,1.87972567,183.53,183.52,12.31308806]
["bitfinex-derivatives","SOLF0:USTF0",1761023491132,1.87972567,183.55,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023491324,1.87972567,183.55,183.54,12.31308806]
["bitfinex-derivatives","SOLF0:USTF0",1761023492131,1.87972567,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023492332,1.87972567,183.57,183.56,12.31308806]
["bitfinex-derivatives","SOLF0:USTF0",1761023492628,1.87972567,183.58,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023492832,1.87972567,183.58,183.57,16.73073908]
["bitfinex-derivatives","SOLF0:USTF0",1761023493220,1.87972567,183.58,183.57,13.82073908]
["bitfinex-derivatives","SOLF0:USTF0",1761023493927,1.87972567,183.58,183.57,8.59762215]
["bitfinex-derivatives","SOLF0:USTF0",1761023494732,0.9482418,183.59,183.57,8.59762215]
["bitfinex-derivatives","SOLF0:USTF0",1761023494933,0.9482418,183.59,183.58,4.41765102]
["bitfinex-derivatives","SOLF0:USTF0",1761023499827,0.9482418,183.59,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023500028,0.9482418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023500229,0.9482418,183.59,183.51,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023500230,0.9482418,183.59,183.57,12.42195078]
["bitfinex-derivatives","SOLF0:USTF0",1761023500532,0.9482418,183.59,183.58,4.26470779]
["bitfinex-derivatives","SOLF0:USTF0",1761023500838,0.9482418,183.59,183.58,7.17470779]
["bitfinex-derivatives","SOLF0:USTF0",1761023501044,0.9482418,183.59,183.58,4.26470779]
["bitfinex-derivatives","SOLF0:USTF0",1761023501742,5.8493418,183.59,183.58,4.26470779]
["bitfinex-derivatives","SOLF0:USTF0",1761023501937,0.9482418,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023502239,0.9482418,183.59,183.53,12.42408412]
["bitfinex-derivatives","SOLF0:USTF0",1761023502441,4.9015,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023502640,4.9015,183.58,183.56,9.51408412]
["bitfinex-derivatives","SOLF0:USTF0",1761023502842,4.9015,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023503138,4.9015,183.58,183.56,4.26581599]
["bitfinex-derivatives","SOLF0:USTF0",1761023503434,4.9015,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023503634,4.9015,183.58,183.56,4.26622365]
["bitfinex-derivatives","SOLF0:USTF0",1761023503842,4.9017,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023504138,4.9017,183.57,183.56,4.26622338]
["bitfinex-derivatives","SOLF0:USTF0",1761023504733,4.9017,183.57,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023505040,4.9017,183.57,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023505241,4.9017,183.57,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023505540,4.902,183.56,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023505842,4.902,183.56,183.55,4.20843726]
["bitfinex-derivatives","SOLF0:USTF0",1761023507745,4.902,183.56,183.55,7.11843726]
["bitfinex-derivatives","SOLF0:USTF0",1761023508043,4.9014,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023508344,4.9014,183.58,183.57,7.10562779]
["bitfinex-derivatives","SOLF0:USTF0",1761023508733,0.9482418,183.59,183.57,7.10562779]
["bitfinex-derivatives","SOLF0:USTF0",1761023508942,0.9482418,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023509940,0.9482418,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023510142,0.9482418,183.59,183.53,9.24311155]
["bitfinex-derivatives","SOLF0:USTF0",1761023510345,0.9482418,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023510542,0.9482418,183.59,183.56,12.15311155]
["bitfinex-derivatives","SOLF0:USTF0",1761023510738,0.9482418,183.59,183.57,4.19635478]
["bitfinex-derivatives","SOLF0:USTF0",1761023510946,0.9482418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023511141,0.9482418,183.59,183.57,4.19718506]
["bitfinex-derivatives","SOLF0:USTF0",1761023511341,5.8492418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023511541,5.8492418,183.59,183.57,4.19829425]
["bitfinex-derivatives","SOLF0:USTF0",1761023511837,0.9482418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023512038,0.9482418,183.59,183.57,4.19827946]
["bitfinex-derivatives","SOLF0:USTF0",1761023512233,0.9482418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023512439,0.9482418,183.59,183.57,4.19909965]
["bitfinex-derivatives","SOLF0:USTF0",1761023512638,0.9482418,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023512946,4.9015,183.58,183.57,4.19909965]
["bitfinex-derivatives","SOLF0:USTF0",1761023513347,4.9015,183.58,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023513542,4.9015,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023513743,4.9015,183.58,183.56,7.10999617]
["bitfinex-derivatives","SOLF0:USTF0",1761023513941,4.9015,183.58,183.57,4.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1761023514148,4.9015,183.58,183.57,7.10999617]
["bitfinex-derivatives","SOLF0:USTF0",1761023515245,4.9015,183.58,183.57,12.16649107]
["bitfinex-derivatives","SOLF0:USTF0",1761023516052,4.9015,183.58,183.57,12.17727798]
["bitfinex-derivatives","SOLF0:USTF0",1761023516842,0.9482418,183.59,183.57,12.17727798]
["bitfinex-derivatives","SOLF0:USTF0",1761023517037,0.9482418,183.59,183.58,7.12078308]
["bitfinex-derivatives","SOLF0:USTF0",1761023517241,0.9482418,183.59,183.58,12.17927141]
["bitfinex-derivatives","SOLF0:USTF0",1761023517843,0.9482418,183.59,183.58,11.91927141]
["bitfinex-derivatives","SOLF0:USTF0",1761023519954,0.9482418,183.59,183.58,9.26927141]
["bitfinex-derivatives","SOLF0:USTF0",1761023520357,0.9482418,183.59,183.58,4.21078308]
["bitfinex-derivatives","SOLF0:USTF0",1761023520952,4.9014,183.58,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023521152,4.9014,183.58,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023521352,4.9014,183.58,183.57,5.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1761023522054,4.9014,183.58,183.57,9.19184066]
["bitfinex-derivatives","SOLF0:USTF0",1761023523655,4.9014,183.58,183.57,4.13890013]
["bitfinex-derivatives","SOLF0:USTF0",1761023524541,4.9014,183.58,183.57,8.59787425]
["bitfinex-derivatives","SOLF0:USTF0",1761023525458,4.9014,183.58,183.57,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023525660,4.9022,183.55,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023525956,4.9022,183.55,183.54,5.07161348]
["bitfinex-derivatives","SOLF0:USTF0",1761023526851,4.9022,183.55,183.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023527452,4.9022,183.55,183.54,2.65001348]
["bitfinex-derivatives","SOLF0:USTF0",1761023527752,4.9016,183.57,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023530354,5.8494418,183.59,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023530856,49.23845645,183.65,183.55,9.2579186]
["bitfinex-derivatives","SOLF0:USTF0",1761023531047,49.23845645,183.65,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023531253,0.94811263,183.63,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023531562,2.93845645,183.62,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023532764,2.93845645,183.59,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023533461,4.9016,183.57,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023534156,4.9021,183.55,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023534358,4.9021,183.55,183.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023534863,4.9026,183.54,183.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023536364,4.9026,183.54,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023539069,4.9026,183.54,183.52,6.82410523]
["bitfinex-derivatives","SOLF0:USTF0",1761023539376,4.9026,183.54,183.53,4.14410523]
["bitfinex-derivatives","SOLF0:USTF0",1761023540958,4.9026,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023544372,2.93845645,183.53,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023544561,2.93845645,183.47,183.42,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023544757,2.93845645,183.47,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023544963,4.9048,183.46,183.42,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023545160,2.93845645,183.47,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023545673,4.9053,183.44,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023546766,2.93845645,183.47,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023548074,4.905,183.45,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023548971,4.9053,183.44,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023549672,46.28,183.5,183.41,5.06189698]
["bitfinex-derivatives","SOLF0:USTF0",1761023549871,46.28,183.5,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023551168,4.9041,183.48,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023551374,46.28,183.51,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023552066,46.28,183.51,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023552263,46.28,183.51,183.38,5.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1761023552264,2.93845645,183.46,183.38,5.0601961]
["bitfinex-derivatives","SOLF0:USTF0",1761023552467,2.93845645,183.46,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023552779,2.93845645,183.46,183.38,7.77751208]
["bitfinex-derivatives","SOLF0:USTF0",1761023552978,2.93845645,183.46,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023553375,19.1698333,183.46,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023553574,2.93845645,183.46,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023554070,4.9055,183.43,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023555881,1.88393726,183.45,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023556679,4.9047,183.46,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023557779,4.905,183.45,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023557980,6.78893726,183.45,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023558888,4.9053,183.44,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023559089,1.88393726,183.43,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023559672,1.88393726,183.43,183.35,1.88393726]
["bitfinex-derivatives","SOLF0:USTF0",1761023559883,1.88393726,183.38,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023560297,6.79133726,183.36,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023560579,1.88393726,183.36,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023560785,46.28,183.42,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023560786,1.88393726,183.34,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023560987,1.88393726,183.34,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023561182,6.79183726,183.34,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023561589,16.1132969,183.47,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023561784,1.88393726,183.4,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023561981,1.88393726,183.38,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023562983,6.79073726,183.38,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023563184,1.88393726,183.4,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023563484,1.88393726,183.45,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023564294,1.88393726,183.45,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023564988,4.9052,183.44,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023567888,16.16762824,183.47,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023567889,6.78943726,183.43,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023569494,1.88393726,183.41,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023569691,1.88393726,183.41,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023570587,4.9061,183.4,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023570786,1.88393726,183.38,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023571290,1.88393726,183.4,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023571487,6.78953726,183.42,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023571689,6.78953726,183.42,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023571886,4.9056,183.42,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023572086,4.9052,183.44,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023572389,1.88393726,183.45,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023572585,1.88393726,183.43,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023574085,6.78943726,183.43,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023574687,4.9057,183.42,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023575889,1.88393726,183.44,183.38,5.06990807]
["bitfinex-derivatives","SOLF0:USTF0",1761023576092,1.88393726,183.44,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023576483,4.9048,183.45,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023576687,1.88393726,183.44,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023576887,1.88393726,183.42,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023577689,1.88393726,183.44,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023578891,13.35183158,183.66,183.4,5.07639938]
["bitfinex-derivatives","SOLF0:USTF0",1761023579089,1.88393726,183.49,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023579288,1.88393726,183.49,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023579685,1.88393726,183.47,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023580090,1.88393726,183.49,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023580998,1.88393726,183.47,183.4,1.88393726]
["bitfinex-derivatives","SOLF0:USTF0",1761023581192,1.88393726,183.45,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023581393,1.88393726,183.45,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023582700,1.88393726,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023583193,62.78656749,183.54,183.36,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023583194,1.88393726,183.45,183.36,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023583401,1.88393726,183.43,183.37,7.92391202]
["bitfinex-derivatives","SOLF0:USTF0",1761023583597,1.88393726,183.43,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023583998,1.88393726,183.41,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023584203,1.88393726,183.41,183.37,7.92621621]
["bitfinex-derivatives","SOLF0:USTF0",1761023584494,1.88393726,183.41,183.38,5.08864129]
["bitfinex-derivatives","SOLF0:USTF0",1761023584700,1.88393726,183.41,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023585199,6.78993726,183.41,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023585603,1.88393726,183.43,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023585906,1.88393726,183.45,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023586092,1.88393726,183.45,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023586403,1.88393726,183.47,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023586605,6.78833726,183.47,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023586901,1.88393726,183.45,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023587099,1.88393726,183.45,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023587300,1.88393726,183.45,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023587504,1.88393726,183.47,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023587802,1.88393726,183.49,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023588199,1.88393726,183.49,183.46,4.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1761023588407,46.24,183.5,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023588599,1.88393726,183.54,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023590000,1.88393726,183.52,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023591709,4.9028,183.53,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023592514,6.78583726,183.56,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023592807,46.24,183.57,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023593010,46.24,183.57,183.51,9.23402806]
["bitfinex-derivatives","SOLF0:USTF0",1761023593011,46.24,183.57,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023593210,0.94811263,183.63,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023593406,1.88393726,183.62,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023595009,1.88393726,183.6,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023595610,1.88393726,183.62,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023595906,1.88393726,183.62,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023598903,5.84811263,183.63,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023599102,1.88393726,183.61,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023602715,1.88393726,183.59,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023605116,0.94811263,183.63,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023605412,151.33894602,183.81,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023605413,141.28,183.81,183.58,1.88393726]
["bitfinex-derivatives","SOLF0:USTF0",1761023605608,1.88393726,183.67,183.6,1.88393726]
["bitfinex-derivatives","SOLF0:USTF0",1761023605919,1.88393726,183.67,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023606220,2.83175293,183.69,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023606412,2.83175293,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023607711,7.73035293,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023608821,5.84641567,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023609625,16.27225085,183.81,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023609911,4.78317586,183.79,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023610111,4.78317586,183.79,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023610316,4.8972,183.74,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023610925,4.8966,183.76,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023611623,4.78317586,183.92,183.62,9.87984045]
["bitfinex-derivatives","SOLF0:USTF0",1761023611624,16.42250503,183.81,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023611927,4.78317586,183.84,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023612314,4.8949,183.82,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023613014,0.94720941,183.8,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023615528,0.94720941,183.8,183.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023618925,0.94720941,183.8,183.73,4.17908203]
["bitfinex-derivatives","SOLF0:USTF0",1761023619121,0.94720941,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023620831,5.84290941,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023621225,4.8959,183.79,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023623335,0.94720941,183.8,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023624028,0.94720941,183.8,183.64,7.86471025]
["bitfinex-derivatives","SOLF0:USTF0",1761023624029,0.94720941,183.8,183.66,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023624229,0.94720941,183.8,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023625227,4.8958,183.79,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023626243,4.8958,183.79,183.71,4.17723985]
["bitfinex-derivatives","SOLF0:USTF0",1761023626543,4.8958,183.79,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023627837,0.94720941,183.8,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023629434,0.94720941,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023630342,0.94720941,183.8,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023636457,0.94720941,183.8,183.78,4.21583235]
["bitfinex-derivatives","SOLF0:USTF0",1761023636662,0.94720941,183.8,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023638749,46.1,183.87,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023638750,49.03103609,183.87,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023638962,0.9470032,183.84,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023639161,49.03103609,183.87,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023639563,0.94690013,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023639859,0.94690013,183.84,183.75,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023639860,49.03103609,183.87,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023640051,0.94696454,183.84,183.79,4.22054695]
["bitfinex-derivatives","SOLF0:USTF0",1761023640250,0.94696454,183.84,183.8,7.06054695]
["bitfinex-derivatives","SOLF0:USTF0",1761023640455,0.94696454,183.84,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023640760,5.84156454,183.84,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023640957,0.94696454,183.84,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023641162,0.94696454,183.84,183.76,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023641163,3.87800063,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023641459,8.77250063,183.84,183.77,7.0623829]
["bitfinex-derivatives","SOLF0:USTF0",1761023641670,8.77250063,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023641854,3.87800063,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023642463,4.8948,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023643456,4.8948,183.83,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023643662,4.8948,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023643858,4.8948,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023644161,3.87800063,183.84,183.75,7.93666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023644369,2.93103609,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023644664,2.93103609,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023644866,2.93103609,183.83,183.8,7.06745133]
["bitfinex-derivatives","SOLF0:USTF0",1761023645067,2.93103609,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023645760,2.93103609,183.83,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023645968,5.84156454,183.84,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023646763,0.94696454,183.84,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023647464,0.94696454,183.84,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023648366,9.7827,183.96,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023648569,2.93103609,183.92,183.85,7.08252121]
["bitfinex-derivatives","SOLF0:USTF0",1761023648874,2.93103609,183.92,183.86,4.24252121]
["bitfinex-derivatives","SOLF0:USTF0",1761023649074,2.93103609,183.89,183.8,7.93666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023649374,2.93103609,183.89,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023649566,4.894,183.86,183.83,4.24191978]
["bitfinex-derivatives","SOLF0:USTF0",1761023649768,4.894,183.86,183.84,4.24191978]
["bitfinex-derivatives","SOLF0:USTF0",1761023649973,4.894,183.86,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023650161,7.82503609,183.86,183.84,4.24761347]
["bitfinex-derivatives","SOLF0:USTF0",1761023650468,4.8944,183.84,183.79,7.93666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023650671,4.8944,183.84,183.8,12.20752566]
["bitfinex-derivatives","SOLF0:USTF0",1761023650861,4.8944,183.84,183.81,9.36752566]
["bitfinex-derivatives","SOLF0:USTF0",1761023651062,4.8944,183.84,183.82,4.25081537]
["bitfinex-derivatives","SOLF0:USTF0",1761023651262,4.8944,183.84,183.83,4.25081537]
["bitfinex-derivatives","SOLF0:USTF0",1761023653465,5.9744,183.84,183.83,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023653658,1.08,183.84,183.77,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023653858,2.93103609,183.8,183.74,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023654062,2.93103609,183.8,183.7,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023654063,46.04,183.79,183.7,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023654264,46.04,183.79,183.71,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023654465,46.04,183.79,183.72,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023654665,46.04,183.79,183.73,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023654865,46.04,183.79,183.74,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023655072,46.04,183.79,183.75,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023655272,4.8962,183.78,183.76,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023655571,4.8962,183.78,183.77,4.48827157]
["bitfinex-derivatives","SOLF0:USTF0",1761023655758,4.8962,183.78,183.77,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023656159,4.8966,183.76,183.69,5.09666459]
["bitfinex-derivatives","SOLF0:USTF0",1761023656360,7.82763609,183.76,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023656867,4.897,183.75,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023659370,2.93103609,183.76,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023660175,4.8963,183.77,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023662974,4.8967,183.76,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023664674,2.93103609,183.77,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023665578,2.93103609,183.77,183.72,6.88344709]
["bitfinex-derivatives","SOLF0:USTF0",1761023665771,2.93103609,183.77,183.73,6.88344709]
["bitfinex-derivatives","SOLF0:USTF0",1761023665969,2.93103609,183.77,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023666175,2.93103609,183.77,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023666373,2.93103609,183.77,183.7,6.88329218]
["bitfinex-derivatives","SOLF0:USTF0",1761023666682,2.93103609,183.77,183.71,4.14329218]
["bitfinex-derivatives","SOLF0:USTF0",1761023666980,4.8972,183.74,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023667175,4.8972,183.74,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023667380,2.93103609,183.77,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023667581,4.8967,183.76,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023671990,4.8967,183.76,183.73,4.21265252]
["bitfinex-derivatives","SOLF0:USTF0",1761023672184,4.8967,183.76,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023672384,4.8967,183.76,183.73,4.21259042]
["bitfinex-derivatives","SOLF0:USTF0",1761023672588,4.8967,183.76,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761023672892,28.7361,183.78,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023673587,28.7361,183.78,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023674885,23.84,183.78,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023675686,23.84,183.78,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023675893,23.84,183.78,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023676093,23.84,183.78,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023676387,2.93103609,183.82,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023676588,2.93103609,183.82,183.78,5.4691655]
["bitfinex-derivatives","SOLF0:USTF0",1761023676793,1.87590272,183.83,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023676988,1.87590272,183.83,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023677489,0.94691301,183.85,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023677688,0.94691301,183.85,183.82,9.73512245]
["bitfinex-derivatives","SOLF0:USTF0",1761023677689,46.0,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023678787,47.87590272,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023679101,46.0,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023679286,6.76760272,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023679596,1.87590272,183.95,183.88,16.9828343]
["bitfinex-derivatives","SOLF0:USTF0",1761023679896,1.87590272,183.95,183.89,8.84573472]
["bitfinex-derivatives","SOLF0:USTF0",1761023680093,1.87590272,183.95,183.85,6.94720366]
["bitfinex-derivatives","SOLF0:USTF0",1761023680094,4.8919,183.94,183.9,4.55296527]
["bitfinex-derivatives","SOLF0:USTF0",1761023680393,16.25144561,183.99,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023680599,16.25144561,183.99,183.84,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023680600,1.87590272,183.98,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023680785,1.87590272,183.98,183.95,4.55296527]
["bitfinex-derivatives","SOLF0:USTF0",1761023680988,1.87590272,183.98,183.96,4.55296527]
["bitfinex-derivatives","SOLF0:USTF0",1761023681185,1.87590272,183.98,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023681399,2.8221463,183.99,183.95,7.41565144]
["bitfinex-derivatives","SOLF0:USTF0",1761023681602,2.8221463,183.99,183.96,4.54565144]
["bitfinex-derivatives","SOLF0:USTF0",1761023681896,2.8221463,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023682086,2.8221463,183.99,183.96,4.54174398]
["bitfinex-derivatives","SOLF0:USTF0",1761023682291,1.87590272,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023682796,0.94624358,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023683000,1.87590272,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023683788,4.8909,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023683989,4.8909,183.97,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023684195,1.87590272,183.96,183.91,7.40447052]
["bitfinex-derivatives","SOLF0:USTF0",1761023684395,1.87590272,183.96,183.92,4.53447052]
["bitfinex-derivatives","SOLF0:USTF0",1761023684595,1.87590272,183.96,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023686097,4.8915,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023691202,6.76740272,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023691699,6.76790272,183.93,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023691901,1.87590272,183.95,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023692201,1.87590272,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023692406,1.87590272,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023692705,1.87590272,183.95,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023693007,6.76740272,183.95,183.94,4.44273454]
["bitfinex-derivatives","SOLF0:USTF0",1761023693304,6.76740272,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023693505,6.76740272,183.95,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023693698,4.8915,183.95,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023694302,6.76690272,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023695002,6.76690272,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023695208,4.891,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023699706,6.76690272,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761023700809,4.8914,183.96,183.87,4.60590272]
["bitfinex-derivatives","SOLF0:USTF0",1761023701008,1.87590272,183.95,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023701215,1.87590272,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023701414,0.94624358,183.99,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023701415,1.87590272,183.93,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023701609,1.87590272,183.91,183.89,7.16026773]
["bitfinex-derivatives","SOLF0:USTF0",1761023701815,4.893,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023702012,1.87590272,183.87,183.86,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023702211,1.87590272,183.87,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023702410,1.87590272,183.81,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023702612,1.87590272,183.79,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023702916,1.87590272,183.77,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023703111,1.87590272,183.77,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023703315,1.87590272,183.77,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023703509,6.77270272,183.75,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023703809,1.87590272,183.72,183.69,4.27720317]
["bitfinex-derivatives","SOLF0:USTF0",1761023704015,1.87590272,183.72,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023704615,1.87590272,183.72,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023704914,41.98,183.73,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023704915,4.78273292,183.71,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023705216,4.78273292,183.71,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023706013,4.78273292,183.68,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023707109,4.8998,183.64,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023707306,4.78273292,183.62,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023707814,4.9013,183.59,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023708718,9.68403292,183.59,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023708906,4.9018,183.56,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023709112,9.68453292,183.56,183.46,4.26564575]
["bitfinex-derivatives","SOLF0:USTF0",1761023709417,9.68453292,183.56,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023709615,9.68453292,183.56,183.46,4.25981825]
["bitfinex-derivatives","SOLF0:USTF0",1761023709816,9.68453292,183.56,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023710017,9.68453292,183.56,183.46,4.25992069]
["bitfinex-derivatives","SOLF0:USTF0",1761023710217,9.68453292,183.56,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023710717,4.78273292,183.58,183.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023710913,4.54,183.57,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023711218,12.24,183.59,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023712815,4.78273292,183.62,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713015,45.96,183.61,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713214,45.96,183.61,183.45,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023713215,45.96,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713416,4.78273292,183.62,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713718,45.96,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713922,145.80273292,183.68,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023713923,4.8999,183.64,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023714135,45.98,183.63,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023714316,45.98,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023715110,50.8799,183.64,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023715620,4.9004,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023716622,50.8804,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023716824,4.9004,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023717019,45.98,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023717526,50.8801,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023718026,45.98,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023718222,4.9007,183.61,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023719422,4.8998,183.64,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023720022,45.98,183.63,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023720422,4.9002,183.62,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023722025,141.02,183.68,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023722226,141.02,183.68,183.55,4.78273292]
["bitfinex-derivatives","SOLF0:USTF0",1761023722529,187.0,183.68,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023723035,187.0,183.68,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023723328,45.98,183.68,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023724226,4.8995,183.65,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023724734,4.78273292,183.66,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023724923,4.78273292,183.66,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023725123,4.9007,183.61,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023725318,4.78273292,183.63,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023725518,39.3,183.64,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023725731,44.1999,183.64,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023726126,44.08273292,183.64,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023726523,4.9003,183.62,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023727631,44.08273292,183.64,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023727632,39.3,183.64,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023727826,4.78273292,183.66,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761023728033,4.78273292,183.71,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023728328,3.72,183.72,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023728523,3.72,183.72,183.57,4.78273292]
["bitfinex-derivatives","SOLF0:USTF0",1761023728524,6.8,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023729730,11.58273292,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023730622,4.78273292,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023730824,44.6,183.73,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023731023,4.8978,183.72,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023731231,44.6,183.73,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023731825,4.8983,183.7,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023733326,44.6,183.73,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023733528,4.899,183.67,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023733723,4.78273292,183.71,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023734928,4.8983,183.7,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023735134,4.78273292,183.71,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023735931,4.8992,183.66,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023736135,4.8992,183.66,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023736337,4.78273292,183.68,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023736529,9.68163292,183.68,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023736730,4.8989,183.68,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023736927,7.87771657,183.71,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023737532,76.1264,183.87,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023737533,7.87771657,183.76,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023737725,16.56397536,183.82,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023737726,15.82,183.77,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023737925,53.83771657,183.76,183.62,4.19864271]
["bitfinex-derivatives","SOLF0:USTF0",1761023738129,53.83771657,183.76,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023738130,45.96,183.75,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023738337,45.96,183.75,183.6,6.88186536]
["bitfinex-derivatives","SOLF0:USTF0",1761023738535,45.96,183.75,183.61,6.88186536]
["bitfinex-derivatives","SOLF0:USTF0",1761023738734,45.96,183.75,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023738933,45.96,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023739138,4.8992,183.66,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023739328,45.96,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023739537,9.7905,183.81,183.55,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023739538,45.96,183.75,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023740236,4.8983,183.7,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023740729,45.96,183.75,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023740930,7.87771657,183.74,183.59,7.70538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023741135,7.87771657,183.74,183.6,4.21290693]
["bitfinex-derivatives","SOLF0:USTF0",1761023741439,7.87771657,183.74,183.61,4.21290693]
["bitfinex-derivatives","SOLF0:USTF0",1761023741640,7.87771657,183.74,183.62,4.21290693]
["bitfinex-derivatives","SOLF0:USTF0",1761023741840,4.8991,183.67,183.63,4.21290693]
["bitfinex-derivatives","SOLF0:USTF0",1761023742136,7.87771657,183.74,183.64,4.22516171]
["bitfinex-derivatives","SOLF0:USTF0",1761023742342,7.87771657,183.74,183.59,7.70538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023742544,7.87771657,183.74,183.6,9.25089074]
["bitfinex-derivatives","SOLF0:USTF0",1761023742843,7.87771657,183.74,183.61,4.22622543]
["bitfinex-derivatives","SOLF0:USTF0",1761023743144,7.87771657,183.74,183.62,4.22622543]
["bitfinex-derivatives","SOLF0:USTF0",1761023743342,7.87771657,183.74,183.6,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023743343,7.87771657,183.74,183.63,4.22622543]
["bitfinex-derivatives","SOLF0:USTF0",1761023743535,7.87771657,183.74,183.59,7.70538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023743730,7.87771657,183.74,183.6,9.2047772]
["bitfinex-derivatives","SOLF0:USTF0",1761023744034,7.87771657,183.74,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023744231,7.87771657,183.74,183.63,4.17077299]
["bitfinex-derivatives","SOLF0:USTF0",1761023744543,7.87771657,183.74,183.64,4.17077299]
["bitfinex-derivatives","SOLF0:USTF0",1761023744742,7.87771657,183.74,183.65,4.17077299]
["bitfinex-derivatives","SOLF0:USTF0",1761023744944,7.87771657,183.74,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023745146,7.87771657,183.74,183.63,9.22586917]
["bitfinex-derivatives","SOLF0:USTF0",1761023745443,7.87771657,183.74,183.64,4.18044494]
["bitfinex-derivatives","SOLF0:USTF0",1761023745643,7.87771657,183.74,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023745840,7.87771657,183.74,183.63,4.18125893]
["bitfinex-derivatives","SOLF0:USTF0",1761023746046,4.8991,183.67,183.64,4.18125893]
["bitfinex-derivatives","SOLF0:USTF0",1761023746244,4.8991,183.67,183.65,9.24022291]
["bitfinex-derivatives","SOLF0:USTF0",1761023746447,4.8991,183.67,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023746742,4.8994,183.66,183.63,5.05964131]
["bitfinex-derivatives","SOLF0:USTF0",1761023746945,4.8994,183.66,183.53,9.84448126]
["bitfinex-derivatives","SOLF0:USTF0",1761023746946,45.96,183.66,183.57,7.70538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023747145,4.8998,183.64,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023747339,4.8998,183.64,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023747540,45.96,183.66,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023749748,4.9007,183.61,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023754148,53.83771657,183.66,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023754647,9.799,183.65,183.52,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023754845,7.87771657,183.62,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023755645,9.799,183.65,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023755846,17.67671657,183.65,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023757150,3.92213033,183.64,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023757339,3.92213033,183.63,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023757544,3.92213033,183.62,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023757851,3.92213033,183.61,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023758056,4.9013,183.59,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023758655,4.9015,183.58,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023759652,6.72195955,183.68,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761023759855,37.34,183.7,183.53,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023760153,7.87771657,183.67,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023760348,4.9008,183.6,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023760550,21.32,183.73,183.56,7.86538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023760754,21.32,183.73,183.53,14.48563517]
["bitfinex-derivatives","SOLF0:USTF0",1761023760755,21.32,183.73,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023760948,4.8988,183.68,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023761547,21.32,183.73,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023761754,4.8981,183.7,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023762652,23.41898975,183.82,183.64,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023762855,23.41898975,183.82,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023762856,33.82,183.81,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763056,33.82,183.81,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763358,6.72195955,183.88,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763359,4.8948,183.83,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763555,6.72195955,183.91,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763751,37.0,183.9,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023763952,37.0,183.9,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023764652,4.8941,183.85,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023765056,4.8934,183.88,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023765254,37.0,183.9,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023765455,141.18,183.94,183.76,4.05127637]
["bitfinex-derivatives","SOLF0:USTF0",1761023765654,46.04,183.93,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023765960,4.8927,183.91,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023766151,4.8927,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023768060,0.94624358,183.99,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023768264,46.14,183.98,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023768656,4.8911,183.97,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023768859,20.80685435,183.97,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023769066,4.8911,183.97,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023769263,0.94624358,183.99,183.8,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023769264,0.94624358,183.99,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023769563,0.94624358,183.99,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023770659,23.34,183.98,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023772068,44.18,183.97,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023772568,0.94624358,183.99,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023773462,5.83674358,183.99,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023773765,0.94624358,183.99,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023774372,4.8911,183.97,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023776064,0.94624358,183.99,183.78,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023776065,46.3,183.96,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023776666,4.8924,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023778769,4.8916,183.95,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023779166,4.8927,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023779566,46.26,183.96,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023779865,4.8924,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023780272,0.94624358,183.99,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023780572,4.8916,183.95,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761023781965,5.83664358,183.99,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023782175,0.94624358,183.99,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023785772,5.83664358,183.99,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023786275,0.94624358,183.99,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761023786477,0.94624358,183.99,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761023788173,0.94624358,183.99,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761023788374,4.8898,184.02,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023788575,5.83595353,184.02,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023788976,0.94615353,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023789480,5.83575353,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023792282,0.94615353,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023795485,0.94615353,184.02,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023796074,47.12615353,184.02,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023796589,4.8901,184.0,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023796790,21.788,184.27,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023797091,4.8867,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023797278,46.28,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023797780,62.96609726,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023798174,4.8877,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023798485,16.68609726,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023798687,4.8872,184.12,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023799279,4.8874,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023799782,15.99715444,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023799979,46.32,184.15,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023800176,0.94563933,184.12,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023800873,4.8872,184.11,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023801074,0.94563933,184.12,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023801988,4.8877,184.1,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023806793,4.76159471,184.25,184.2,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023806989,4.76159471,184.25,184.21,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023807187,4.76159471,184.29,184.22,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023807488,157.18668438,184.31,184.23,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023807489,46.3,184.28,184.23,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023807690,4.8833,184.26,184.24,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023807883,4.8833,184.26,184.25,4.63822725]
["bitfinex-derivatives","SOLF0:USTF0",1761023808788,5.9633,184.26,184.25,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761023808995,5.84159471,184.26,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023809297,4.76159471,184.21,184.13,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023809501,4.8851,184.2,184.14,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023809694,4.8851,184.2,184.15,6.93788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023809896,4.8851,184.2,184.13,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023809897,4.8851,184.2,184.16,6.93788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810093,46.32,184.22,184.17,6.93788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810295,46.32,184.22,184.18,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810494,51.1843,184.23,184.19,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810694,51.1843,184.23,184.2,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810695,4.8846,184.22,184.2,4.21788306]
["bitfinex-derivatives","SOLF0:USTF0",1761023810895,4.8846,184.22,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023811095,4.8846,184.22,184.18,6.93520113]
["bitfinex-derivatives","SOLF0:USTF0",1761023811402,4.8846,184.22,184.19,4.21520113]
["bitfinex-derivatives","SOLF0:USTF0",1761023811594,4.8846,184.22,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023811807,4.8846,184.22,184.19,4.21366434]
["bitfinex-derivatives","SOLF0:USTF0",1761023812014,4.8846,184.22,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023812217,4.8846,184.22,184.19,6.93317427]
["bitfinex-derivatives","SOLF0:USTF0",1761023812413,4.8846,184.22,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023813015,4.8837,184.25,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023814619,4.8841,184.23,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023814922,4.8841,184.23,184.16,4.213318]
["bitfinex-derivatives","SOLF0:USTF0",1761023815219,4.8841,184.23,184.17,4.213318]
["bitfinex-derivatives","SOLF0:USTF0",1761023815517,47.22477928,184.27,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023815518,0.94477928,184.27,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023815708,47.22477928,184.27,184.2,4.21226824]
["bitfinex-derivatives","SOLF0:USTF0",1761023815912,46.28,184.26,184.21,4.21226824]
["bitfinex-derivatives","SOLF0:USTF0",1761023816109,46.28,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023816309,51.1635,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023818018,51.1627,184.28,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023818518,46.26,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023819017,51.1432,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023819215,46.26,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023819421,46.26,184.27,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023819619,46.26,184.27,184.12,4.76159471]
["bitfinex-derivatives","SOLF0:USTF0",1761023819620,51.143,184.27,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023819811,4.883,184.27,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023820011,46.3,184.26,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023821007,51.1835,184.26,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023823521,46.28,184.26,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023823715,0.94475363,184.28,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023823917,4.882,184.31,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023824315,15.02,184.3,184.22,4.19872333]
["bitfinex-derivatives","SOLF0:USTF0",1761023824623,15.02,184.3,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023824919,15.02,184.3,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023825123,15.02,184.3,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023825315,4.76159471,184.28,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023825622,4.884,184.23,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023825828,36.08,184.23,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023826125,36.08,184.23,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023826711,4.8853,184.19,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023827031,46.28,184.2,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023827224,46.28,184.2,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023828628,46.28,184.2,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023828831,46.28,184.2,184.14,4.20709218]
["bitfinex-derivatives","SOLF0:USTF0",1761023829129,46.28,184.2,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023829331,46.28,184.2,184.14,4.20909136]
["bitfinex-derivatives","SOLF0:USTF0",1761023829522,46.28,184.2,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023829825,46.28,184.2,184.14,4.21109768]
["bitfinex-derivatives","SOLF0:USTF0",1761023830022,4.8852,184.19,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023830229,4.8852,184.19,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023831632,4.76159471,184.23,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023831931,4.76159471,184.23,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023832231,23.9,184.22,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023832522,4.8854,184.18,184.14,4.21489812]
["bitfinex-derivatives","SOLF0:USTF0",1761023832729,4.8854,184.18,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023832925,4.8854,184.18,184.11,6.86855155]
["bitfinex-derivatives","SOLF0:USTF0",1761023833125,4.8854,184.18,184.03,4.76159471]
["bitfinex-derivatives","SOLF0:USTF0",1761023833126,4.8859,184.17,184.12,4.21855155]
["bitfinex-derivatives","SOLF0:USTF0",1761023833327,4.8859,184.17,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023833528,4.76159471,184.15,184.09,4.22094136]
["bitfinex-derivatives","SOLF0:USTF0",1761023833719,4.76159471,184.15,184.01,9.84448126]
["bitfinex-derivatives","SOLF0:USTF0",1761023833720,30.18,184.14,184.04,7.67538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023833916,30.18,184.14,184.05,9.2551929]
["bitfinex-derivatives","SOLF0:USTF0",1761023834123,30.18,184.14,184.06,4.22285216]
["bitfinex-derivatives","SOLF0:USTF0",1761023834327,30.18,184.14,184.07,4.22285216]
["bitfinex-derivatives","SOLF0:USTF0",1761023834328,4.8867,184.13,184.07,4.22285216]
["bitfinex-derivatives","SOLF0:USTF0",1761023834526,4.8867,184.13,184.08,4.22285216]
["bitfinex-derivatives","SOLF0:USTF0",1761023834726,4.8867,184.13,184.04,7.67538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023834933,4.8867,184.13,184.05,9.2637943]
["bitfinex-derivatives","SOLF0:USTF0",1761023835131,4.8867,184.13,184.06,4.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1761023835321,4.8867,184.13,184.07,4.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1761023835628,4.8867,184.13,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023835829,4.8867,184.13,184.05,9.26771077]
["bitfinex-derivatives","SOLF0:USTF0",1761023836018,4.8867,184.13,184.06,4.22878969]
["bitfinex-derivatives","SOLF0:USTF0",1761023836220,4.8867,184.13,184.07,4.23087071]
["bitfinex-derivatives","SOLF0:USTF0",1761023836430,4.8867,184.13,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023836630,4.8867,184.13,184.05,4.23095921]
["bitfinex-derivatives","SOLF0:USTF0",1761023836830,4.8867,184.13,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023837131,4.8867,184.13,184.05,4.13356516]
["bitfinex-derivatives","SOLF0:USTF0",1761023837322,4.8867,184.13,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023837518,4.8867,184.13,184.05,4.13612371]
["bitfinex-derivatives","SOLF0:USTF0",1761023837723,4.8867,184.13,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023837924,4.8867,184.13,184.05,4.13555576]
["bitfinex-derivatives","SOLF0:USTF0",1761023838129,4.76159471,184.15,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023838330,4.76159471,184.23,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023838331,12.68159471,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023838532,12.68159471,184.18,184.1,9.17955113]
["bitfinex-derivatives","SOLF0:USTF0",1761023838832,12.68159471,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023839034,12.68159471,184.18,184.1,9.17942296]
["bitfinex-derivatives","SOLF0:USTF0",1761023839231,7.92,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023839435,7.92,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023840621,7.92,184.18,184.09,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023840829,7.92,184.18,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023841030,4.76159471,184.16,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023841223,4.76159471,184.16,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023841424,4.76159471,184.16,184.08,12.07693389]
["bitfinex-derivatives","SOLF0:USTF0",1761023841620,4.76159471,184.16,184.09,9.19693389]
["bitfinex-derivatives","SOLF0:USTF0",1761023841829,4.76159471,184.16,184.1,4.14329596]
["bitfinex-derivatives","SOLF0:USTF0",1761023842023,4.8861,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023842223,4.8861,184.15,184.09,4.14624637]
["bitfinex-derivatives","SOLF0:USTF0",1761023842424,4.76159471,184.16,184.05,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023842722,4.8871,184.12,184.06,9.20670872]
["bitfinex-derivatives","SOLF0:USTF0",1761023842924,4.8871,184.12,184.07,9.20670872]
["bitfinex-derivatives","SOLF0:USTF0",1761023843133,4.8871,184.12,184.08,4.14767636]
["bitfinex-derivatives","SOLF0:USTF0",1761023843334,4.8871,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023843533,4.8871,184.12,184.08,4.14915872]
["bitfinex-derivatives","SOLF0:USTF0",1761023843738,4.8864,184.15,184.09,4.14834708]
["bitfinex-derivatives","SOLF0:USTF0",1761023844031,4.8864,184.15,184.05,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023844032,4.8864,184.15,184.1,4.14834708]
["bitfinex-derivatives","SOLF0:USTF0",1761023844240,4.8871,184.12,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023844427,4.76159471,184.16,184.07,12.09246896]
["bitfinex-derivatives","SOLF0:USTF0",1761023844629,4.76159471,184.16,184.08,9.21246896]
["bitfinex-derivatives","SOLF0:USTF0",1761023844829,4.76159471,184.16,184.09,4.1500096]
["bitfinex-derivatives","SOLF0:USTF0",1761023845037,4.76159471,184.16,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023845233,4.76159471,184.16,184.07,9.21218785]
["bitfinex-derivatives","SOLF0:USTF0",1761023845431,4.76159471,184.16,184.08,4.14987645]
["bitfinex-derivatives","SOLF0:USTF0",1761023845630,4.76159471,184.16,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023845829,4.76159471,184.16,184.07,9.21477837]
["bitfinex-derivatives","SOLF0:USTF0",1761023846029,4.8869,184.13,184.08,4.15087306]
["bitfinex-derivatives","SOLF0:USTF0",1761023846232,4.8869,184.13,184.09,4.15185401]
["bitfinex-derivatives","SOLF0:USTF0",1761023846430,4.8869,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023846629,4.8869,184.13,184.09,4.1515467]
["bitfinex-derivatives","SOLF0:USTF0",1761023846830,4.8869,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023847028,4.8869,184.13,184.09,4.15207387]
["bitfinex-derivatives","SOLF0:USTF0",1761023847235,4.8869,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023847645,4.8862,184.15,184.09,9.21814427]
["bitfinex-derivatives","SOLF0:USTF0",1761023847850,4.8862,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023848143,4.8862,184.15,184.09,9.21851298]
["bitfinex-derivatives","SOLF0:USTF0",1761023848343,4.8862,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023848643,4.8862,184.15,184.09,9.22527399]
["bitfinex-derivatives","SOLF0:USTF0",1761023848840,4.8862,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023849039,4.8862,184.15,184.09,4.15575769]
["bitfinex-derivatives","SOLF0:USTF0",1761023849232,4.8867,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761023849432,4.76159471,184.17,184.04,7.66538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023849629,7.92,184.18,184.05,4.15732314]
["bitfinex-derivatives","SOLF0:USTF0",1761023849630,4.76159471,184.13,184.05,4.15732314]
["bitfinex-derivatives","SOLF0:USTF0",1761023849847,4.8879,184.09,184.0,7.66538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023850138,4.8879,184.09,184.01,9.23311205]
["bitfinex-derivatives","SOLF0:USTF0",1761023850339,4.8879,184.09,184.02,11.87311205]
["bitfinex-derivatives","SOLF0:USTF0",1761023850645,4.8879,184.09,184.03,9.23311205]
["bitfinex-derivatives","SOLF0:USTF0",1761023850838,4.8879,184.09,184.04,9.23311205]
["bitfinex-derivatives","SOLF0:USTF0",1761023851039,4.8879,184.09,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023851241,4.8879,184.09,184.03,9.17529445]
["bitfinex-derivatives","SOLF0:USTF0",1761023851445,4.8879,184.09,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023851738,4.8882,184.08,184.03,9.17267501]
["bitfinex-derivatives","SOLF0:USTF0",1761023851942,4.76159471,184.13,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023852640,4.76159471,184.13,184.03,9.17349993]
["bitfinex-derivatives","SOLF0:USTF0",1761023852842,4.76159471,184.13,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023853142,4.76159471,184.13,184.03,4.10237894]
["bitfinex-derivatives","SOLF0:USTF0",1761023853342,4.76159471,184.13,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023853939,4.8881,184.08,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023855040,4.8885,184.07,183.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023855344,4.8885,184.07,184.0,11.80700388]
["bitfinex-derivatives","SOLF0:USTF0",1761023855546,4.8885,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023855946,4.8885,184.07,184.01,9.16823453]
["bitfinex-derivatives","SOLF0:USTF0",1761023856138,4.8885,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023857640,4.8889,184.05,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023857841,4.76159471,184.13,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023857842,4.76159471,184.09,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023858446,4.889,184.05,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023859348,4.8884,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023859841,4.8882,184.08,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023860044,20.48,184.11,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023860242,20.48,184.11,183.95,9.7869832]
["bitfinex-derivatives","SOLF0:USTF0",1761023860243,20.48,184.11,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023860644,4.8877,184.1,184.02,5.56186722]
["bitfinex-derivatives","SOLF0:USTF0",1761023860839,4.8877,184.1,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023862937,20.48,184.11,184.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023864638,20.48,184.11,184.06,2.92186722]
["bitfinex-derivatives","SOLF0:USTF0",1761023864843,20.48,184.11,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023865851,4.8865,184.14,184.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023866552,4.8865,184.14,184.08,4.08983778]
["bitfinex-derivatives","SOLF0:USTF0",1761023866752,4.8865,184.14,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023867655,4.8869,184.13,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023867959,28.2,184.21,184.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023868340,28.2,184.21,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023868546,28.2,184.21,184.06,9.15242294]
["bitfinex-derivatives","SOLF0:USTF0",1761023868748,7.8337088,184.2,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023868947,7.8337088,184.19,184.01,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023869145,7.8337088,184.19,184.02,11.79419619]
["bitfinex-derivatives","SOLF0:USTF0",1761023869347,7.8337088,184.19,184.03,9.15419619]
["bitfinex-derivatives","SOLF0:USTF0",1761023869547,4.888,184.08,184.04,9.15419619]
["bitfinex-derivatives","SOLF0:USTF0",1761023869843,4.888,184.08,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023870045,4.888,184.08,184.03,11.80652937]
["bitfinex-derivatives","SOLF0:USTF0",1761023870247,4.888,184.08,184.04,9.16652937]
["bitfinex-derivatives","SOLF0:USTF0",1761023870447,4.888,184.08,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023870755,4.888,184.08,184.04,11.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1761023870954,4.888,184.08,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023871356,4.8876,184.1,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023875249,9.7708,184.18,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023875250,4.8879,184.09,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761023877150,4.8885,184.07,184.0,7.66538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023877354,7.8337088,184.15,184.01,9.1968831]
["bitfinex-derivatives","SOLF0:USTF0",1761023877560,7.8337088,184.15,184.02,9.1968831]
["bitfinex-derivatives","SOLF0:USTF0",1761023877763,7.8337088,184.11,183.97,7.73538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023877960,7.8337088,184.11,183.98,9.20141996]
["bitfinex-derivatives","SOLF0:USTF0",1761023878160,7.8337088,184.11,183.99,9.20141996]
["bitfinex-derivatives","SOLF0:USTF0",1761023878360,7.8337088,184.11,184.0,9.20141996]
["bitfinex-derivatives","SOLF0:USTF0",1761023878564,7.8337088,184.11,184.01,9.20141996]
["bitfinex-derivatives","SOLF0:USTF0",1761023878773,7.8337088,184.11,184.02,5.08437456]
["bitfinex-derivatives","SOLF0:USTF0",1761023878956,4.8892,184.04,183.97,7.73538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023879150,4.8892,184.04,183.98,5.08469486]
["bitfinex-derivatives","SOLF0:USTF0",1761023879356,4.8892,184.04,183.99,7.79469486]
["bitfinex-derivatives","SOLF0:USTF0",1761023879662,4.8892,184.04,184.0,11.91128007]
["bitfinex-derivatives","SOLF0:USTF0",1761023879864,4.8892,184.04,184.01,9.20128007]
["bitfinex-derivatives","SOLF0:USTF0",1761023880063,4.8892,184.04,184.02,4.11658521]
["bitfinex-derivatives","SOLF0:USTF0",1761023880257,9.773,184.14,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023880561,55.753,184.14,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023880761,55.753,184.14,184.03,9.19672464]
["bitfinex-derivatives","SOLF0:USTF0",1761023880952,55.753,184.14,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023881152,55.753,184.14,184.03,11.90419803]
["bitfinex-derivatives","SOLF0:USTF0",1761023881353,55.753,184.14,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023881762,4.8879,184.09,184.04,6.82355763]
["bitfinex-derivatives","SOLF0:USTF0",1761023881962,4.8879,184.09,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023882160,4.8879,184.09,184.0,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023882161,4.8879,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023882461,4.8873,184.11,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023882664,4.8873,184.11,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023882964,45.98,184.14,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023883357,10.05662735,184.23,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023883560,9.7677,184.24,184.08,9.26494081]
["bitfinex-derivatives","SOLF0:USTF0",1761023883561,46.0,184.22,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023883760,46.0,184.22,184.12,16.4229989]
["bitfinex-derivatives","SOLF0:USTF0",1761023884062,140.82,184.25,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023884251,140.82,184.25,184.09,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023884252,140.82,184.25,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023884456,140.82,184.25,184.17,12.30979526]
["bitfinex-derivatives","SOLF0:USTF0",1761023884654,140.82,184.25,184.18,4.45033707]
["bitfinex-derivatives","SOLF0:USTF0",1761023884860,50.9032,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023885061,46.02,184.27,184.21,4.45033707]
["bitfinex-derivatives","SOLF0:USTF0",1761023885256,4.8837,184.25,184.22,4.45033707]
["bitfinex-derivatives","SOLF0:USTF0",1761023885459,4.8837,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023885460,4.8837,184.25,184.23,4.45033707]
["bitfinex-derivatives","SOLF0:USTF0",1761023885752,50.903,184.27,184.24,4.45033707]
["bitfinex-derivatives","SOLF0:USTF0",1761023885961,50.903,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023886159,46.02,184.27,184.21,7.16492054]
["bitfinex-derivatives","SOLF0:USTF0",1761023886355,46.02,184.27,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023886557,46.02,184.27,184.24,7.16492054]
["bitfinex-derivatives","SOLF0:USTF0",1761023886756,46.02,184.27,184.25,4.45492054]
["bitfinex-derivatives","SOLF0:USTF0",1761023886961,46.02,184.27,184.26,4.44924872]
["bitfinex-derivatives","SOLF0:USTF0",1761023887557,46.02,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023887762,46.02,184.27,184.16,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023887763,46.02,184.27,184.21,4.44538937]
["bitfinex-derivatives","SOLF0:USTF0",1761023887962,46.02,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023888260,46.02,184.27,184.07,9.84448126]
["bitfinex-derivatives","SOLF0:USTF0",1761023888261,46.02,184.27,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023888569,46.02,184.27,184.19,4.44750981]
["bitfinex-derivatives","SOLF0:USTF0",1761023888767,46.02,184.27,184.2,4.44750981]
["bitfinex-derivatives","SOLF0:USTF0",1761023888967,46.02,184.27,184.21,4.44750981]
["bitfinex-derivatives","SOLF0:USTF0",1761023889269,46.02,184.27,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023889472,46.02,184.27,184.15,16.44664981]
["bitfinex-derivatives","SOLF0:USTF0",1761023889766,46.02,184.27,184.16,4.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1761023889964,46.02,184.27,184.17,4.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1761023890167,7.8337088,184.24,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023890965,7.8337088,184.24,184.07,7.73538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023891159,7.8337088,184.24,184.08,12.00897068]
["bitfinex-derivatives","SOLF0:USTF0",1761023891356,7.8337088,184.24,184.09,9.29897068]
["bitfinex-derivatives","SOLF0:USTF0",1761023891557,7.8337088,184.24,184.1,9.29897068]
["bitfinex-derivatives","SOLF0:USTF0",1761023891757,7.8337088,184.24,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023891962,7.8337088,184.24,184.06,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023891963,7.8337088,184.24,184.09,12.00877119]
["bitfinex-derivatives","SOLF0:USTF0",1761023892268,4.8857,184.17,184.1,9.29877119]
["bitfinex-derivatives","SOLF0:USTF0",1761023892466,4.8857,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023892661,4.8857,184.17,184.1,9.29676293]
["bitfinex-derivatives","SOLF0:USTF0",1761023892861,4.8857,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023893062,4.8857,184.17,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023893364,37.11370317,184.31,184.12,9.29418525]
["bitfinex-derivatives","SOLF0:USTF0",1761023893365,4.885,184.2,184.12,9.29418525]
["bitfinex-derivatives","SOLF0:USTF0",1761023893561,46.0,184.2,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023894668,46.0,184.2,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023896362,45.98,184.27,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023896562,4.8835,184.26,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023901060,45.98,184.28,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023902071,50.863,184.28,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761023904167,45.98,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023906776,50.863,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761023907877,45.94,184.34,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023908073,0.94475363,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023908378,62.36393663,184.34,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023908577,0.94466387,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023908979,70.19764543,184.34,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023909280,0.94466387,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023909477,45.92,184.33,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023909871,0.94465105,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023910074,4.8817,184.32,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023910277,45.92,184.33,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023910484,0.94466387,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023910679,45.92,184.33,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023910983,0.94465105,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023911183,46.86465105,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023911484,0.94467669,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023911990,0.94467669,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023912374,0.94467669,184.28,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023912576,0.94467669,184.28,184.14,9.32031209]
["bitfinex-derivatives","SOLF0:USTF0",1761023912776,0.94467669,184.28,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023914287,45.94,184.27,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023914488,45.92,184.26,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023914881,0.94467669,184.28,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023915191,0.94467669,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023915380,0.94467669,184.28,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023915989,36.04,184.27,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023916384,0.94467669,184.28,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023916385,45.98,184.26,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023916782,45.98,184.26,184.15,7.81538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023916987,45.98,184.26,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023917183,0.94467669,184.28,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023917391,46.0,184.27,184.15,9.32808103]
["bitfinex-derivatives","SOLF0:USTF0",1761023917590,46.0,184.27,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023918193,0.94467669,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023918692,4.8832,184.27,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023918883,46.0,184.26,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023919485,4.8836,184.25,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023919986,5.82767669,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023920194,46.0,184.27,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023920998,5.70015441,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023921199,46.0,184.27,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023921397,46.0,184.26,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023921894,46.0,184.25,184.18,7.95789571]
["bitfinex-derivatives","SOLF0:USTF0",1761023922096,46.0,184.25,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023923686,46.0,184.25,184.19,9.36188553]
["bitfinex-derivatives","SOLF0:USTF0",1761023923887,4.8833,184.26,184.2,9.36081945]
["bitfinex-derivatives","SOLF0:USTF0",1761023924090,50.8633,184.26,184.21,5.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1761023924292,45.98,184.26,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023924691,0.94467669,184.28,184.22,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023924896,0.94467669,184.28,184.23,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023925200,45.98,184.27,184.24,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023925401,45.98,184.27,184.25,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023925601,45.98,184.27,184.26,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023926004,0.94467669,184.28,184.26,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023926203,0.94467669,184.28,184.27,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023926408,46.90467669,184.28,184.27,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023927102,0.94467669,184.28,184.27,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023927305,46.88467669,184.28,184.27,4.55239993]
["bitfinex-derivatives","SOLF0:USTF0",1761023927697,46.88467669,184.28,184.17,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023927698,4.8833,184.26,184.18,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023927898,4.8833,184.26,184.19,9.42055804]
["bitfinex-derivatives","SOLF0:USTF0",1761023928203,4.8833,184.26,184.2,9.42055804]
["bitfinex-derivatives","SOLF0:USTF0",1761023928399,4.8833,184.26,184.17,7.81538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023928400,4.8833,184.26,184.21,9.42055804]
["bitfinex-derivatives","SOLF0:USTF0",1761023928597,4.8838,184.24,184.22,4.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1761023928905,45.96,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023929107,45.96,184.22,184.16,9.43816616]
["bitfinex-derivatives","SOLF0:USTF0",1761023929308,45.96,184.22,184.17,12.22816616]
["bitfinex-derivatives","SOLF0:USTF0",1761023929599,9.63927772,184.24,184.18,9.43816616]
["bitfinex-derivatives","SOLF0:USTF0",1761023929811,30.98,184.23,184.19,4.23984321]
["bitfinex-derivatives","SOLF0:USTF0",1761023930101,30.98,184.23,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023930300,9.63927772,184.24,184.17,11.97722574]
["bitfinex-derivatives","SOLF0:USTF0",1761023930499,9.63927772,184.24,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023930703,29.3,184.23,184.2,6.97110661]
["bitfinex-derivatives","SOLF0:USTF0",1761023930907,29.3,184.23,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023931202,29.3,184.23,184.17,9.18712111]
["bitfinex-derivatives","SOLF0:USTF0",1761023931405,45.96,184.22,184.18,4.18104794]
["bitfinex-derivatives","SOLF0:USTF0",1761023931602,45.96,184.22,184.19,4.18198533]
["bitfinex-derivatives","SOLF0:USTF0",1761023931805,45.96,184.22,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023932010,45.96,184.22,184.16,9.1899226]
["bitfinex-derivatives","SOLF0:USTF0",1761023932303,4.75547772,184.25,184.17,11.98028475]
["bitfinex-derivatives","SOLF0:USTF0",1761023932503,4.8841,184.23,184.18,4.18224951]
["bitfinex-derivatives","SOLF0:USTF0",1761023932807,1.86825523,184.21,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023933011,1.86825523,184.21,184.18,4.18221984]
["bitfinex-derivatives","SOLF0:USTF0",1761023933211,1.86825523,184.21,184.13,7.81538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023933398,1.86825523,184.21,184.14,11.9799471]
["bitfinex-derivatives","SOLF0:USTF0",1761023933598,1.86825523,184.21,184.15,9.1899471]
["bitfinex-derivatives","SOLF0:USTF0",1761023933802,1.86825523,184.21,184.16,11.9799471]
["bitfinex-derivatives","SOLF0:USTF0",1761023934009,1.86825523,184.21,184.17,9.1899471]
["bitfinex-derivatives","SOLF0:USTF0",1761023934209,1.86825523,184.21,184.18,4.18230487]
["bitfinex-derivatives","SOLF0:USTF0",1761023934411,1.86825523,184.21,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023934601,1.86825523,184.21,184.17,9.19085719]
["bitfinex-derivatives","SOLF0:USTF0",1761023934802,1.86825523,184.21,184.18,4.18275916]
["bitfinex-derivatives","SOLF0:USTF0",1761023934998,6.75305523,184.21,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023935205,6.75305523,184.21,184.17,9.19414536]
["bitfinex-derivatives","SOLF0:USTF0",1761023935399,1.86825523,184.21,184.18,4.1842471]
["bitfinex-derivatives","SOLF0:USTF0",1761023935599,1.86825523,184.21,184.19,4.18509891]
["bitfinex-derivatives","SOLF0:USTF0",1761023935909,1.86825523,184.21,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023936110,1.86825523,184.21,184.19,4.18540681]
["bitfinex-derivatives","SOLF0:USTF0",1761023936407,1.86825523,184.22,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023936607,1.86825523,184.22,184.19,9.19919467]
["bitfinex-derivatives","SOLF0:USTF0",1761023936808,1.86825523,184.22,184.2,4.18665546]
["bitfinex-derivatives","SOLF0:USTF0",1761023937015,1.86825523,184.22,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023937206,1.86825523,184.22,184.19,9.19833042]
["bitfinex-derivatives","SOLF0:USTF0",1761023937407,1.86825523,184.22,184.2,4.18610921]
["bitfinex-derivatives","SOLF0:USTF0",1761023937601,1.86825523,184.22,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761023937810,32.38,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023938209,1.86825523,184.26,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023939229,1.86825523,184.24,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023939410,1.86825523,184.24,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761023939411,1.86825523,184.19,184.13,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023939609,1.86825523,184.19,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023939816,1.86825523,184.19,184.16,16.71293322]
["bitfinex-derivatives","SOLF0:USTF0",1761023940009,1.86825523,184.19,184.17,12.24181566]
["bitfinex-derivatives","SOLF0:USTF0",1761023940209,0.94467669,184.28,184.14,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023940210,31.7,184.22,184.18,9.58181566]
["bitfinex-derivatives","SOLF0:USTF0",1761023940411,31.7,184.22,184.19,4.21806904]
["bitfinex-derivatives","SOLF0:USTF0",1761023940611,31.7,184.22,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023940820,1.86825523,184.21,184.17,9.30921555]
["bitfinex-derivatives","SOLF0:USTF0",1761023941118,4.5758959,184.2,184.18,6.87656638]
["bitfinex-derivatives","SOLF0:USTF0",1761023941419,6.75245523,184.23,184.19,4.21656638]
["bitfinex-derivatives","SOLF0:USTF0",1761023941616,4.57517424,184.22,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023941824,4.57517424,184.21,184.19,4.21536369]
["bitfinex-derivatives","SOLF0:USTF0",1761023942118,4.57517424,184.2,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023942420,4.57546712,184.19,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023942617,4.57546712,184.19,184.14,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023942618,4.57546712,184.18,184.16,9.30726836]
["bitfinex-derivatives","SOLF0:USTF0",1761023942821,11.32932235,184.17,184.13,7.68538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023943012,11.32932235,184.17,184.14,9.31189067]
["bitfinex-derivatives","SOLF0:USTF0",1761023943013,6.75385523,184.17,184.14,9.31189067]
["bitfinex-derivatives","SOLF0:USTF0",1761023943209,6.75385523,184.17,184.11,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023943210,1.86825523,184.15,184.11,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023943413,45.96,184.18,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023943623,1.86825523,184.16,184.14,11.97103476]
["bitfinex-derivatives","SOLF0:USTF0",1761023943823,1.86825523,184.16,184.15,4.21721568]
["bitfinex-derivatives","SOLF0:USTF0",1761023944227,1.86825523,184.16,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023944417,1.86825523,184.14,184.11,9.31363167]
["bitfinex-derivatives","SOLF0:USTF0",1761023944618,4.8858,184.17,184.12,9.31363167]
["bitfinex-derivatives","SOLF0:USTF0",1761023944811,1.86825523,184.14,184.13,4.21810882]
["bitfinex-derivatives","SOLF0:USTF0",1761023945220,1.86825523,184.14,184.13,9.31125118]
["bitfinex-derivatives","SOLF0:USTF0",1761023945420,1.86825523,184.16,184.13,9.31125118]
["bitfinex-derivatives","SOLF0:USTF0",1761023945622,1.86825523,184.16,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023945918,4.8852,184.19,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023946115,1.86825523,184.21,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023946315,14.20825523,184.23,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023946517,14.20825523,184.23,184.17,11.96647013]
["bitfinex-derivatives","SOLF0:USTF0",1761023946731,14.20825523,184.23,184.18,9.30647013]
["bitfinex-derivatives","SOLF0:USTF0",1761023946927,14.20825523,184.23,184.19,4.2151774]
["bitfinex-derivatives","SOLF0:USTF0",1761023947132,1.86825523,184.22,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023948330,52.71225523,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023948634,47.82825523,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023949529,0.94467669,184.28,184.2,5.17898372]
["bitfinex-derivatives","SOLF0:USTF0",1761023949724,0.94467669,184.28,184.22,4.52825523]
["bitfinex-derivatives","SOLF0:USTF0",1761023950035,1.86825523,184.27,184.23,9.47053268]
["bitfinex-derivatives","SOLF0:USTF0",1761023950232,1.86825523,184.25,184.24,4.29154896]
["bitfinex-derivatives","SOLF0:USTF0",1761023950531,1.86825523,184.25,184.19,7.68538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023950723,1.86825523,184.23,184.2,9.46827883]
["bitfinex-derivatives","SOLF0:USTF0",1761023950922,1.86825523,184.23,184.21,9.46827883]
["bitfinex-derivatives","SOLF0:USTF0",1761023951123,1.86825523,184.23,184.22,4.29046151]
["bitfinex-derivatives","SOLF0:USTF0",1761023951524,1.86825523,184.23,184.17,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023951833,1.86825523,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023952031,1.86825523,184.23,184.2,12.13207683]
["bitfinex-derivatives","SOLF0:USTF0",1761023952227,1.86825523,184.23,184.21,4.29220616]
["bitfinex-derivatives","SOLF0:USTF0",1761023952422,1.86825523,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023952731,1.86825523,184.23,184.21,4.29247054]
["bitfinex-derivatives","SOLF0:USTF0",1761023953032,1.86825523,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023953232,1.86825523,184.23,184.21,4.29322611]
["bitfinex-derivatives","SOLF0:USTF0",1761023953526,4.8846,184.21,184.17,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023953826,6.75285523,184.21,184.18,4.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1761023954028,6.75285523,184.21,184.15,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023954029,1.86825523,184.19,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023954222,1.86825523,184.19,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023954429,1.86825523,184.19,184.18,4.29794811]
["bitfinex-derivatives","SOLF0:USTF0",1761023954622,6.75285523,184.21,184.18,9.48462009]
["bitfinex-derivatives","SOLF0:USTF0",1761023954821,6.75285523,184.21,184.19,4.29794811]
["bitfinex-derivatives","SOLF0:USTF0",1761023955026,6.75285523,184.21,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023955222,6.75285523,184.21,184.18,9.48452505]
["bitfinex-derivatives","SOLF0:USTF0",1761023955431,6.75285523,184.21,184.19,4.29785724]
["bitfinex-derivatives","SOLF0:USTF0",1761023955731,6.75285523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023955934,6.75285523,184.21,184.19,4.29632771]
["bitfinex-derivatives","SOLF0:USTF0",1761023956135,6.75285523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023956331,6.75285523,184.21,184.19,4.29695877]
["bitfinex-derivatives","SOLF0:USTF0",1761023956532,1.86825523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023956729,1.86825523,184.21,184.19,4.30168418]
["bitfinex-derivatives","SOLF0:USTF0",1761023956930,1.86825523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023957131,1.86825523,184.21,184.19,4.30278927]
["bitfinex-derivatives","SOLF0:USTF0",1761023957333,1.86825523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023957634,4.8845,184.22,184.19,4.30294038]
["bitfinex-derivatives","SOLF0:USTF0",1761023957834,1.86825523,184.2,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023958035,1.86825523,184.2,184.19,4.30311975]
["bitfinex-derivatives","SOLF0:USTF0",1761023958235,4.8845,184.22,184.19,4.30311975]
["bitfinex-derivatives","SOLF0:USTF0",1761023958436,1.86825523,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761023958632,4.8848,184.2,184.15,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023958832,1.86825523,184.17,184.16,4.30492258]
["bitfinex-derivatives","SOLF0:USTF0",1761023959031,1.86825523,184.17,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023959234,1.86825523,184.15,184.14,5.19200165]
["bitfinex-derivatives","SOLF0:USTF0",1761023960841,1.86825523,184.15,184.09,7.74538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023961034,1.86825523,184.13,184.1,7.90290337]
["bitfinex-derivatives","SOLF0:USTF0",1761023961236,1.86825523,184.13,184.11,5.18290337]
["bitfinex-derivatives","SOLF0:USTF0",1761023961436,1.86825523,184.13,184.12,5.18290337]
["bitfinex-derivatives","SOLF0:USTF0",1761023961936,4.886,184.16,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023962137,6.75425523,184.16,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023962536,9.7662,184.27,184.14,5.18124069]
["bitfinex-derivatives","SOLF0:USTF0",1761023962835,9.7662,184.27,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023962836,1.86825523,184.19,184.15,5.18194988]
["bitfinex-derivatives","SOLF0:USTF0",1761023963038,1.86825523,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023963343,1.86825523,184.18,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023963642,1.86825523,184.18,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023963940,1.86825523,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023965439,0.94467669,184.28,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023965738,1.86825523,184.19,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761023968040,1.86825523,184.19,184.17,4.48976906]
["bitfinex-derivatives","SOLF0:USTF0",1761023968246,1.86825523,184.19,184.18,4.48976906]
["bitfinex-derivatives","SOLF0:USTF0",1761023968447,1.86825523,184.19,184.18,7.21976906]
["bitfinex-derivatives","SOLF0:USTF0",1761023968646,1.86825523,184.19,184.18,4.48976906]
["bitfinex-derivatives","SOLF0:USTF0",1761023969143,4.8857,184.17,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023969357,1.86825523,184.15,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023970256,45.94,184.21,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023970560,1.86825523,184.16,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023970760,1.86825523,184.16,184.14,4.17857331]
["bitfinex-derivatives","SOLF0:USTF0",1761023971060,1.86825523,184.16,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023971260,1.86825523,184.16,184.07,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761023971261,1.86825523,184.16,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023971457,1.86825523,184.16,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023971660,1.86825523,184.16,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023971854,1.86825523,184.16,184.15,6.90940499]
["bitfinex-derivatives","SOLF0:USTF0",1761023972456,1.86825523,184.17,184.15,6.90940499]
["bitfinex-derivatives","SOLF0:USTF0",1761023972758,1.86825523,184.17,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023973054,0.94467669,184.28,184.16,6.90898128]
["bitfinex-derivatives","SOLF0:USTF0",1761023973256,1.86825523,184.2,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023973661,1.86825523,184.2,184.18,5.36350538]
["bitfinex-derivatives","SOLF0:USTF0",1761023973862,1.86825523,184.2,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023974058,1.86825523,184.2,184.18,5.36350908]
["bitfinex-derivatives","SOLF0:USTF0",1761023974258,1.86825523,184.2,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023974462,1.86825523,184.2,184.18,8.09378989]
["bitfinex-derivatives","SOLF0:USTF0",1761023974758,1.86825523,184.2,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023974951,4.8848,184.21,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023975156,1.86825523,184.22,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023975764,1.86825523,184.24,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023976664,6.75225523,184.24,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023978366,46.88467669,184.28,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023978367,4.8831,184.27,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023978664,0.94467669,184.28,184.22,1.86825523]
["bitfinex-derivatives","SOLF0:USTF0",1761023978861,0.94467669,184.28,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023979368,0.94467669,184.28,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023980077,0.94467669,184.28,184.16,9.84448126]
["bitfinex-derivatives","SOLF0:USTF0",1761023980078,1.86825523,184.27,184.2,5.02538849]
["bitfinex-derivatives","SOLF0:USTF0",1761023980260,0.94467669,184.28,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023980455,1.86825523,184.2,184.18,9.62519759]
["bitfinex-derivatives","SOLF0:USTF0",1761023980662,45.94,184.23,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023980860,45.94,184.23,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023981063,45.94,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023981265,50.8243,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023981667,50.8243,184.23,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023981967,50.8243,184.23,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023982164,50.8243,184.23,184.17,11.89690849]
["bitfinex-derivatives","SOLF0:USTF0",1761023982368,50.8243,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023982770,50.8243,184.23,184.2,5.30755194]
["bitfinex-derivatives","SOLF0:USTF0",1761023982968,50.8243,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023983171,5.1003208,184.22,184.2,8.03811444]
["bitfinex-derivatives","SOLF0:USTF0",1761023983469,5.1003208,184.21,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023983669,5.1003208,184.21,184.2,8.03783107]
["bitfinex-derivatives","SOLF0:USTF0",1761023985175,5.1003208,184.21,184.2,12.1723697]
["bitfinex-derivatives","SOLF0:USTF0",1761023986576,5.1003208,184.21,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023986773,45.94,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023986774,5.1003208,184.2,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023986969,5.1003208,184.2,184.19,11.96753913]
["bitfinex-derivatives","SOLF0:USTF0",1761023988576,5.1003208,184.22,184.19,11.96753913]
["bitfinex-derivatives","SOLF0:USTF0",1761023988779,45.94,184.23,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761023988780,5.1003208,184.21,184.2,11.96753913]
["bitfinex-derivatives","SOLF0:USTF0",1761023990166,5.1003208,184.21,184.2,9.23753913]
["bitfinex-derivatives","SOLF0:USTF0",1761023990366,5.1003208,184.21,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023990570,5.1003208,184.2,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023990772,45.94,184.23,184.19,11.97139363]
["bitfinex-derivatives","SOLF0:USTF0",1761023990971,45.94,184.23,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023992375,45.94,184.23,184.2,6.86118919]
["bitfinex-derivatives","SOLF0:USTF0",1761023992675,45.94,184.23,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023997073,4.70200522,184.22,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023997276,4.70200522,184.21,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761023997575,4.70200522,184.21,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023997778,4.70200522,184.2,184.17,11.88273453]
["bitfinex-derivatives","SOLF0:USTF0",1761023998078,45.92,184.23,184.18,11.88273453]
["bitfinex-derivatives","SOLF0:USTF0",1761023998282,45.92,184.23,184.19,11.88283842]
["bitfinex-derivatives","SOLF0:USTF0",1761023998580,4.8845,184.22,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023998779,4.8845,184.22,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023998970,4.8845,184.22,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023999172,4.8845,184.22,184.18,11.88580396]
["bitfinex-derivatives","SOLF0:USTF0",1761023999374,4.8845,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761023999877,45.92,184.23,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024000082,45.92,184.23,184.19,9.23570648]
["bitfinex-derivatives","SOLF0:USTF0",1761024000271,45.92,184.23,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024000577,4.8844,184.22,184.17,9.2368384]
["bitfinex-derivatives","SOLF0:USTF0",1761024000784,4.8844,184.22,184.18,11.88893441]
["bitfinex-derivatives","SOLF0:USTF0",1761024000983,4.8844,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024001279,4.8844,184.22,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024001487,4.8849,184.2,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024001686,4.8849,184.2,184.17,9.25803959]
["bitfinex-derivatives","SOLF0:USTF0",1761024001980,4.8844,184.22,184.18,9.20138905]
["bitfinex-derivatives","SOLF0:USTF0",1761024002186,4.8844,184.22,184.13,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024002187,45.92,184.23,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024002779,0.94467669,184.28,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024002981,0.94467669,184.28,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024004292,0.94467669,184.28,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024004785,0.94467669,184.28,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024007584,0.94467669,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024007585,5.82757669,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024007987,4.8835,184.26,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024008190,3.86117872,184.28,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024008585,0.94467669,184.28,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024008785,3.86117872,184.28,184.22,9.20386909]
["bitfinex-derivatives","SOLF0:USTF0",1761024008987,3.86117872,184.28,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024009981,3.86117872,184.28,184.16,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024009982,2.91650203,184.25,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024010184,2.91650203,184.25,184.14,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761024010185,2.91650203,184.25,184.18,9.21155599]
["bitfinex-derivatives","SOLF0:USTF0",1761024010380,2.91650203,184.25,184.19,9.21155599]
["bitfinex-derivatives","SOLF0:USTF0",1761024010589,2.91650203,184.25,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024010790,4.8843,184.23,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024010988,4.8843,184.23,184.16,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024010989,3.86117872,184.28,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024011187,3.86117872,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024011490,0.94467669,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024012395,0.94467669,184.28,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024012591,0.94467669,184.28,184.27,6.7497709]
["bitfinex-derivatives","SOLF0:USTF0",1761024012792,0.94467669,184.28,184.27,11.85584048]
["bitfinex-derivatives","SOLF0:USTF0",1761024014794,4.8817,184.32,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024014994,4.8817,184.32,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024015195,4.8821,184.31,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024015494,4.8821,184.31,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024017586,4.8821,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024017988,5.82671259,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024019086,2.91650203,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024019292,2.91650203,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024019492,0.94461259,184.31,184.21,4.17909842]
["bitfinex-derivatives","SOLF0:USTF0",1761024019493,2.91650203,184.24,184.21,4.17909842]
["bitfinex-derivatives","SOLF0:USTF0",1761024019691,20.36,184.26,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024019898,7.80100203,184.22,184.19,12.38029554]
["bitfinex-derivatives","SOLF0:USTF0",1761024020096,2.91650203,184.22,184.2,5.30910842]
["bitfinex-derivatives","SOLF0:USTF0",1761024020294,2.91650203,184.22,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024021999,2.91650203,184.23,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024022599,2.91650203,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024022896,2.91650203,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024023102,2.91650203,184.2,184.17,9.22305895]
["bitfinex-derivatives","SOLF0:USTF0",1761024023305,2.91650203,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024023498,2.91650203,184.2,184.1,6.6079186]
["bitfinex-derivatives","SOLF0:USTF0",1761024023499,2.91650203,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024023798,2.91650203,184.2,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024025605,24.8246,184.22,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024026996,4.8846,184.22,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024029402,7.80030203,184.24,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024031205,2.91650203,184.24,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024031807,2.91650203,184.24,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024032008,2.91650203,184.24,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024032201,2.91650203,184.24,184.19,9.29600983]
["bitfinex-derivatives","SOLF0:USTF0",1761024032402,2.91650203,184.24,184.2,4.14996891]
["bitfinex-derivatives","SOLF0:USTF0",1761024032607,2.91650203,184.24,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024032805,2.91650203,184.24,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024033107,2.91650203,184.24,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024034104,4.8843,184.23,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024036812,7.80080203,184.23,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024042611,4.8843,184.23,184.21,4.2118303]
["bitfinex-derivatives","SOLF0:USTF0",1761024042813,1.86747853,184.24,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024043416,1.86747853,184.24,184.23,4.28997261]
["bitfinex-derivatives","SOLF0:USTF0",1761024043603,1.86747853,184.24,184.23,6.97997261]
["bitfinex-derivatives","SOLF0:USTF0",1761024044711,25.42,184.29,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024044712,6.75057853,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024045423,6.75007853,184.29,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024046009,4.8826,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024046316,6.75007853,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024046519,2.81209112,184.31,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024046707,2.81209112,184.31,184.21,6.92795737]
["bitfinex-derivatives","SOLF0:USTF0",1761024046708,2.81209112,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024047215,7.69419112,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024047417,7.69419112,184.31,184.29,4.45016359]
["bitfinex-derivatives","SOLF0:USTF0",1761024047718,7.69419112,184.31,184.3,4.45016359]
["bitfinex-derivatives","SOLF0:USTF0",1761024048620,7.69419112,184.31,184.3,7.14016359]
["bitfinex-derivatives","SOLF0:USTF0",1761024048621,2.81209112,184.31,184.3,7.14016359]
["bitfinex-derivatives","SOLF0:USTF0",1761024049024,4.8806,184.37,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024049211,1.86747853,184.34,184.32,12.1127701]
["bitfinex-derivatives","SOLF0:USTF0",1761024049413,1.86747853,184.34,184.33,4.44424702]
["bitfinex-derivatives","SOLF0:USTF0",1761024049614,1.86747853,184.34,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024049810,1.86747853,184.34,184.26,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024049811,1.86747853,184.32,184.29,9.37771958]
["bitfinex-derivatives","SOLF0:USTF0",1761024050017,1.86747853,184.32,184.3,9.37771958]
["bitfinex-derivatives","SOLF0:USTF0",1761024050214,8.5,184.37,184.31,5.16306073]
["bitfinex-derivatives","SOLF0:USTF0",1761024050420,1.86747853,184.33,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024050722,1.86747853,184.33,184.3,9.37668369]
["bitfinex-derivatives","SOLF0:USTF0",1761024050919,1.86747853,184.33,184.31,5.1624827]
["bitfinex-derivatives","SOLF0:USTF0",1761024051224,1.86747853,184.33,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024051418,1.86747853,184.33,184.29,12.06414114]
["bitfinex-derivatives","SOLF0:USTF0",1761024051618,1.86747853,184.33,184.3,9.37414114]
["bitfinex-derivatives","SOLF0:USTF0",1761024051825,1.86747853,184.33,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024052019,1.86747853,184.33,184.3,5.1612371]
["bitfinex-derivatives","SOLF0:USTF0",1761024052225,1.86747853,184.33,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024052226,1.86747853,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024052418,1.86747853,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024053317,1.86747853,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024053517,22.80747853,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024053923,4.8822,184.3,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024054227,4.8822,184.3,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024056525,4.8822,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024057516,4.8822,184.3,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024057720,4.8822,184.3,184.29,4.39247162]
["bitfinex-derivatives","SOLF0:USTF0",1761024059924,4.8822,184.3,184.29,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761024059925,6.74967853,184.3,184.29,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761024060525,4.883,184.28,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024060725,27.30747853,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024060923,1.86747853,184.28,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024062129,4.8832,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024066635,4.8832,184.27,184.24,4.15007441]
["bitfinex-derivatives","SOLF0:USTF0",1761024066936,4.8832,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024067134,4.8832,184.27,184.24,4.15007496]
["bitfinex-derivatives","SOLF0:USTF0",1761024067333,4.8832,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024067633,4.8832,184.27,184.24,4.1502672]
["bitfinex-derivatives","SOLF0:USTF0",1761024067930,4.8832,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024068128,4.8832,184.27,184.24,4.1502672]
["bitfinex-derivatives","SOLF0:USTF0",1761024068323,4.8834,184.26,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024068531,1.86747853,184.25,184.18,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024068730,1.86747853,184.23,184.19,5.10801042]
["bitfinex-derivatives","SOLF0:USTF0",1761024068935,1.86747853,184.23,184.2,5.10801042]
["bitfinex-derivatives","SOLF0:USTF0",1761024069141,1.86747853,184.23,184.21,5.10801042]
["bitfinex-derivatives","SOLF0:USTF0",1761024069327,6.75167853,184.23,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024069628,6.75167853,184.23,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024069834,6.75167853,184.23,184.21,5.08739069]
["bitfinex-derivatives","SOLF0:USTF0",1761024070134,6.75167853,184.23,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024070333,6.75167853,184.23,184.21,5.08818093]
["bitfinex-derivatives","SOLF0:USTF0",1761024070539,1.86747853,184.23,184.15,7.86047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024070735,1.86747853,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024071032,1.86747853,184.21,184.18,7.88848374]
["bitfinex-derivatives","SOLF0:USTF0",1761024071235,6.75227853,184.21,184.19,5.08848374]
["bitfinex-derivatives","SOLF0:USTF0",1761024071532,1.86747853,184.21,184.13,7.86047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024071735,1.86747853,184.19,184.14,7.8890087]
["bitfinex-derivatives","SOLF0:USTF0",1761024072038,1.86747853,184.19,184.15,5.0890087]
["bitfinex-derivatives","SOLF0:USTF0",1761024072232,1.86747853,184.19,184.1,8.47539713]
["bitfinex-derivatives","SOLF0:USTF0",1761024072233,1.86747853,184.17,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024072430,1.86747853,184.17,184.1,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024072431,1.86747853,184.15,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024072623,1.86747853,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024074036,6.75497853,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024074439,24.72,184.14,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024074639,1.86747853,184.15,184.09,4.46176867]
["bitfinex-derivatives","SOLF0:USTF0",1761024074840,1.86747853,184.15,184.1,7.26176867]
["bitfinex-derivatives","SOLF0:USTF0",1761024075032,1.86747853,184.15,184.11,4.46176867]
["bitfinex-derivatives","SOLF0:USTF0",1761024075231,1.86747853,184.15,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024075232,1.86747853,184.15,184.12,4.46176867]
["bitfinex-derivatives","SOLF0:USTF0",1761024075427,4.8866,184.14,184.13,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761024075638,6.75407853,184.14,184.13,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761024075833,2.94747853,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024076038,1.86747853,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024078447,18.48729469,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024080336,6.73074207,184.23,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024080536,1.86747853,184.11,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024084540,45.9,184.22,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761024084541,1.86747853,184.07,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761024087844,1.86747853,184.07,184.04,4.37243698]
["bitfinex-derivatives","SOLF0:USTF0",1761024088051,1.86747853,184.07,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024090444,1.86747853,184.07,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024090645,1.86747853,184.02,184.01,4.36787056]
["bitfinex-derivatives","SOLF0:USTF0",1761024092342,1.86747853,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024092543,1.86747853,184.02,183.99,4.36505683]
["bitfinex-derivatives","SOLF0:USTF0",1761024092852,1.86747853,184.02,184.0,4.36505683]
["bitfinex-derivatives","SOLF0:USTF0",1761024093044,1.86747853,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024093246,1.86747853,184.02,183.99,4.36505706]
["bitfinex-derivatives","SOLF0:USTF0",1761024093446,1.86747853,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024093643,4.8893,184.04,183.99,7.04382765]
["bitfinex-derivatives","SOLF0:USTF0",1761024093644,1.86747853,184.0,183.99,7.04382765]
["bitfinex-derivatives","SOLF0:USTF0",1761024094949,1.86747853,184.0,183.9,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024095145,1.86747853,184.0,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761024095146,1.86747853,183.93,183.83,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024095347,34.45814483,184.11,183.87,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024095543,1.86747853,184.0,183.89,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024095752,1.86747853,184.0,183.9,5.12547751]
["bitfinex-derivatives","SOLF0:USTF0",1761024095952,1.86747853,184.01,183.93,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024096755,1.86747853,184.01,183.92,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024097053,1.86747853,184.01,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024097444,1.86747853,184.03,183.94,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024097649,1.86747853,184.03,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024098055,4.8889,184.05,183.98,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024098254,4.8889,184.05,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024098744,0.94602493,184.04,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024100259,0.94602493,184.04,184.0,1.86747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024100451,0.94602493,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024100748,23.05292336,184.11,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024100955,16.29814483,184.11,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024101154,0.94580638,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024101354,0.94580638,184.09,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024102258,0.94580638,184.09,184.06,4.54747853]
["bitfinex-derivatives","SOLF0:USTF0",1761024102455,0.94580638,184.09,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024103049,0.94580638,184.09,183.96,2.92143269]
["bitfinex-derivatives","SOLF0:USTF0",1761024103050,0.94580638,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024103455,0.94580638,184.09,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024103651,0.94580638,184.09,183.98,5.12944477]
["bitfinex-derivatives","SOLF0:USTF0",1761024103850,0.94580638,184.09,183.99,5.12944477]
["bitfinex-derivatives","SOLF0:USTF0",1761024104152,4.8881,184.08,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024105251,0.94580638,184.09,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024105453,0.94580638,184.09,184.0,5.60143269]
["bitfinex-derivatives","SOLF0:USTF0",1761024105654,0.94580638,184.09,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024109055,0.94580638,184.09,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024110657,16.413674,184.11,184.05,5.14599001]
["bitfinex-derivatives","SOLF0:USTF0",1761024110860,2.92143269,184.19,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024111061,0.94562648,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024111263,2.92143269,184.19,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024111669,0.94548517,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024111963,4.8862,184.15,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024112165,0.94548517,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024112567,17.34580884,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024113265,17.34580884,184.13,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024115272,17.34580884,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024116273,17.34580884,184.13,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024116864,17.34580884,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024117060,0.94548517,184.13,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024117366,0.94548517,184.13,184.08,5.17101552]
["bitfinex-derivatives","SOLF0:USTF0",1761024117367,4.8856,184.17,184.1,7.85101552]
["bitfinex-derivatives","SOLF0:USTF0",1761024117570,5.83105949,184.17,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024117869,5.83105949,184.17,184.11,5.1724824]
["bitfinex-derivatives","SOLF0:USTF0",1761024118065,5.83105949,184.17,184.12,5.1724824]
["bitfinex-derivatives","SOLF0:USTF0",1761024118265,5.83105949,184.17,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024118465,5.83105949,184.17,184.11,5.17247856]
["bitfinex-derivatives","SOLF0:USTF0",1761024118667,4.8862,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024119368,4.887,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024119569,7.80843269,184.12,184.07,8.03280753]
["bitfinex-derivatives","SOLF0:USTF0",1761024119763,7.80843269,184.12,184.01,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024119764,2.92143269,184.12,184.08,8.03280753]
["bitfinex-derivatives","SOLF0:USTF0",1761024120072,2.92143269,184.12,184.09,8.03299091]
["bitfinex-derivatives","SOLF0:USTF0",1761024120271,2.92143269,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024120465,2.92143269,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024120672,2.92143269,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024120873,21.29311296,184.13,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024121067,4.8872,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024121269,19.32754565,184.13,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024123270,16.40611296,184.13,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024123472,0.94545949,184.17,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024123668,0.94545949,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024124871,17.5718084,184.17,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024126376,2.92143269,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024126580,45.9,184.23,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024126581,0.94518985,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024126769,0.94518985,184.22,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024127080,45.9,184.23,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024128075,3.86641721,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024128973,4.8837,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024129277,3.86641721,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024129473,4.884,184.24,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024129673,2.92143269,184.23,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024130565,2.92143269,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024131471,2.92143269,184.22,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024132987,4.8849,184.2,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024133478,2.92143269,184.22,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024134068,2.92143269,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024135078,4.8859,184.17,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024136681,7.80753269,184.16,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024138179,4.8864,184.15,184.09,7.2916373]
["bitfinex-derivatives","SOLF0:USTF0",1761024138486,4.8864,184.15,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024139285,4.8864,184.15,184.12,4.38218476]
["bitfinex-derivatives","SOLF0:USTF0",1761024139483,4.8859,184.17,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024139681,4.8859,184.17,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024141589,4.8859,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024141786,4.8861,184.16,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024141988,4.8861,184.16,184.05,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024141989,2.92143269,184.15,184.1,4.38417143]
["bitfinex-derivatives","SOLF0:USTF0",1761024142182,2.92143269,184.15,184.11,4.38417143]
["bitfinex-derivatives","SOLF0:USTF0",1761024142382,7.80783269,184.15,184.12,4.38417143]
["bitfinex-derivatives","SOLF0:USTF0",1761024142583,7.80783269,184.15,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024142790,7.80783269,184.15,184.11,7.30134851]
["bitfinex-derivatives","SOLF0:USTF0",1761024142988,2.92143269,184.15,184.12,7.30134851]
["bitfinex-derivatives","SOLF0:USTF0",1761024143204,2.92143269,184.15,184.13,4.39134851]
["bitfinex-derivatives","SOLF0:USTF0",1761024143487,2.92143269,184.15,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024143680,2.92143269,184.15,184.13,4.39431884]
["bitfinex-derivatives","SOLF0:USTF0",1761024143883,7.80713269,184.17,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024144083,7.80713269,184.17,184.13,7.30252384]
["bitfinex-derivatives","SOLF0:USTF0",1761024144287,2.92143269,184.17,184.14,7.30252384]
["bitfinex-derivatives","SOLF0:USTF0",1761024144487,2.92143269,184.17,184.15,4.39252384]
["bitfinex-derivatives","SOLF0:USTF0",1761024144690,2.92143269,184.17,184.16,4.39252384]
["bitfinex-derivatives","SOLF0:USTF0",1761024145584,4.8852,184.19,184.16,4.39252384]
["bitfinex-derivatives","SOLF0:USTF0",1761024145791,2.92143269,184.21,184.17,4.39469311]
["bitfinex-derivatives","SOLF0:USTF0",1761024146089,2.92143269,184.21,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024146688,7.80533269,184.24,184.2,4.39332154]
["bitfinex-derivatives","SOLF0:USTF0",1761024146898,7.80533269,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024147093,7.80533269,184.24,184.2,4.39331429]
["bitfinex-derivatives","SOLF0:USTF0",1761024147300,7.80533269,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024147999,7.80533269,184.24,184.2,4.39291205]
["bitfinex-derivatives","SOLF0:USTF0",1761024148202,7.80533269,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761024148506,7.80533269,184.24,184.2,4.3927144]
["bitfinex-derivatives","SOLF0:USTF0",1761024148797,43.64,184.25,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024148798,7.80603269,184.21,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024149106,7.80603269,184.21,184.14,16.60949674]
["bitfinex-derivatives","SOLF0:USTF0",1761024149291,7.80603269,184.21,184.15,9.39686515]
["bitfinex-derivatives","SOLF0:USTF0",1761024149601,7.80603269,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024149804,7.80603269,184.21,184.15,12.21685573]
["bitfinex-derivatives","SOLF0:USTF0",1761024150106,7.80603269,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024151208,7.80603269,184.21,184.16,4.39747214]
["bitfinex-derivatives","SOLF0:USTF0",1761024151407,7.80603269,184.21,184.17,4.39747214]
["bitfinex-derivatives","SOLF0:USTF0",1761024151704,7.80603269,184.21,184.18,4.39747214]
["bitfinex-derivatives","SOLF0:USTF0",1761024151905,7.80603269,184.21,184.19,4.39747214]
["bitfinex-derivatives","SOLF0:USTF0",1761024152104,7.80603269,184.21,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024152301,7.80603269,184.21,184.17,4.39946016]
["bitfinex-derivatives","SOLF0:USTF0",1761024152603,7.80603269,184.21,184.18,4.39946016]
["bitfinex-derivatives","SOLF0:USTF0",1761024152804,7.80603269,184.21,184.19,4.39946016]
["bitfinex-derivatives","SOLF0:USTF0",1761024153005,4.8851,184.19,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024153193,4.8851,184.19,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024153398,4.8851,184.19,184.16,4.39986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024153593,4.8851,184.19,184.17,4.39986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024153793,4.8851,184.19,184.18,4.39986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024160004,2.92143269,184.24,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024160199,2.92143269,184.24,184.12,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024160200,2.92143269,184.24,184.2,7.21986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024160404,2.92143269,184.24,184.21,4.39986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024160605,2.92143269,184.24,184.22,4.39986122]
["bitfinex-derivatives","SOLF0:USTF0",1761024160808,2.92143269,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024161006,4.8841,184.23,184.21,4.40529388]
["bitfinex-derivatives","SOLF0:USTF0",1761024161206,4.8841,184.23,184.22,4.40529388]
["bitfinex-derivatives","SOLF0:USTF0",1761024167014,6.75087786,184.25,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024167210,6.75087786,184.25,184.24,4.42806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024167612,4.8836,184.25,184.24,4.42806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024168106,17.32264535,184.26,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024168320,16.37766083,184.26,184.25,7.24806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024168507,47.68727786,184.29,184.25,7.24806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024168711,48.63203149,184.29,184.26,4.42806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024168912,48.63203149,184.29,184.27,4.42806243]
["bitfinex-derivatives","SOLF0:USTF0",1761024169219,48.63203149,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024169411,48.63203149,184.29,184.26,4.42569793]
["bitfinex-derivatives","SOLF0:USTF0",1761024169610,48.63203149,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024169810,48.63203149,184.29,184.26,4.42569991]
["bitfinex-derivatives","SOLF0:USTF0",1761024170010,69.93824247,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024170207,69.93824247,184.29,184.26,4.42518615]
["bitfinex-derivatives","SOLF0:USTF0",1761024170519,69.93824247,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024170821,69.93824247,184.29,184.26,4.44098653]
["bitfinex-derivatives","SOLF0:USTF0",1761024171019,69.93824247,184.29,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024171218,69.93824247,184.29,184.26,4.43988408]
["bitfinex-derivatives","SOLF0:USTF0",1761024171413,4.883,184.28,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024171712,1.86727786,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024171918,1.86727786,184.27,184.21,17.11353743]
["bitfinex-derivatives","SOLF0:USTF0",1761024172117,1.86727786,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024172519,4.8835,184.26,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024172715,1.86727786,184.25,184.19,9.88136406]
["bitfinex-derivatives","SOLF0:USTF0",1761024172915,1.86727786,184.25,184.2,9.88136406]
["bitfinex-derivatives","SOLF0:USTF0",1761024173115,1.86727786,184.25,184.21,9.88136406]
["bitfinex-derivatives","SOLF0:USTF0",1761024173317,1.86727786,184.25,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024173513,1.86727786,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024174021,6.75107786,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024175723,6.75107786,184.25,184.22,8.3197648]
["bitfinex-derivatives","SOLF0:USTF0",1761024176020,6.75107786,184.25,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761024181730,1.86727786,184.23,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024181925,1.86727786,184.23,184.19,12.76970062]
["bitfinex-derivatives","SOLF0:USTF0",1761024182123,1.86727786,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024182323,1.86727786,184.23,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024182633,1.86727786,184.23,184.19,17.17872065]
["bitfinex-derivatives","SOLF0:USTF0",1761024182834,1.86727786,184.21,184.2,4.40505745]
["bitfinex-derivatives","SOLF0:USTF0",1761024183229,1.86727786,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024183418,27.13356461,184.29,184.16,14.29170436]
["bitfinex-derivatives","SOLF0:USTF0",1761024183419,1.86727786,184.18,184.16,14.29170436]
["bitfinex-derivatives","SOLF0:USTF0",1761024183621,1.86727786,184.18,184.17,4.40573339]
["bitfinex-derivatives","SOLF0:USTF0",1761024184235,1.86727786,184.18,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024184236,4.8858,184.17,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024184427,1.86727786,184.15,184.13,14.2611081]
["bitfinex-derivatives","SOLF0:USTF0",1761024184617,1.86727786,184.15,184.14,9.91370984]
["bitfinex-derivatives","SOLF0:USTF0",1761024185430,1.86727786,184.15,184.14,4.40744443]
["bitfinex-derivatives","SOLF0:USTF0",1761024187230,4.8866,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024187431,1.86727786,184.13,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024187630,1.86727786,184.13,184.09,14.20101583]
["bitfinex-derivatives","SOLF0:USTF0",1761024187631,1.86727786,184.13,184.11,9.91705412]
["bitfinex-derivatives","SOLF0:USTF0",1761024187834,1.86727786,184.13,184.12,4.40869032]
["bitfinex-derivatives","SOLF0:USTF0",1761024189735,1.86727786,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024190034,1.86727786,184.08,184.05,9.59491132]
["bitfinex-derivatives","SOLF0:USTF0",1761024190337,1.86727786,184.08,184.06,4.28097311]
["bitfinex-derivatives","SOLF0:USTF0",1761024190537,1.86727786,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024190837,1.86727786,184.08,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024191029,1.86727786,184.08,184.05,9.5892558]
["bitfinex-derivatives","SOLF0:USTF0",1761024191226,1.86727786,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024191431,6.75667786,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024191742,1.86727786,184.02,183.94,7.95047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024191932,1.86727786,183.99,183.95,7.15112168]
["bitfinex-derivatives","SOLF0:USTF0",1761024192242,1.86727786,183.99,183.91,8.47519646]
["bitfinex-derivatives","SOLF0:USTF0",1761024192243,1.86727786,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024192536,1.86727786,183.99,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024192931,4.8902,184.0,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024192932,1.86727786,183.97,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024193134,24.3,184.03,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024193135,1.86727786,183.95,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024193333,1.86727786,183.95,183.91,7.14666819]
["bitfinex-derivatives","SOLF0:USTF0",1761024193529,16.63554794,183.96,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024193730,1.86727786,183.94,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024194136,1.86727786,183.94,183.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761024194137,1.86727786,183.92,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024194344,1.86727786,183.9,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024195338,1.86727786,183.88,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024195539,1.86727786,183.86,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024196431,1.86727786,183.9,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024196737,1.86727786,183.93,183.86,1.86727786]
["bitfinex-derivatives","SOLF0:USTF0",1761024197039,1.86727786,183.94,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024197240,1.86727786,183.92,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024198638,4.8918,183.94,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024198839,4.8924,183.92,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024199142,4.8924,183.92,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024199345,4.8943,183.85,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024199740,43.06,183.87,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024199950,4.8941,183.86,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024201336,45.84,183.86,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024202339,4.8935,183.88,183.74,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761024202546,8.36,183.87,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024202840,15.62,183.9,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024203147,4.8928,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024203331,26.7728,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024203735,4.8928,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024203933,50.7328,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024204537,4.8928,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024204939,4.8928,183.91,183.79,4.77140155]
["bitfinex-derivatives","SOLF0:USTF0",1761024205139,4.892,183.94,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024205535,50.732,183.94,183.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024205738,61.74809935,183.96,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024205955,45.84,183.96,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024206338,4.8916,183.95,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024207147,45.84,183.97,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024207148,4.8921,183.93,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024208242,16.17997737,183.96,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024208447,4.77140155,183.94,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024209140,4.77140155,183.94,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024209141,4.8932,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024209353,45.84,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024210240,4.8932,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024210241,45.84,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024210440,45.84,183.91,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024211347,45.84,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024212445,4.8926,183.92,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024212645,45.84,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024213543,4.8926,183.92,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024213846,45.84,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024214544,50.7329,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024214945,16.1955313,183.96,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024215241,4.8919,183.94,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024215545,4.8919,183.94,183.75,5.06047884]
["bitfinex-derivatives","SOLF0:USTF0",1761024215546,45.84,183.95,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024216143,4.8915,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024216345,12.64,183.95,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024216540,4.8915,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024216541,26.2115,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024216937,4.8915,183.96,183.86,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761024217139,49.21837044,183.98,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024217338,32.9708,183.98,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024217744,32.9708,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024218451,4.8913,183.96,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024218646,28.08,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024218849,36.58,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024219449,4.8908,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024219647,45.84,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024219849,4.8913,183.96,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024222753,45.84,183.97,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024222754,4.8918,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024222947,4.8918,183.95,183.86,7.99008231]
["bitfinex-derivatives","SOLF0:USTF0",1761024223149,4.8918,183.95,183.87,7.99459048]
["bitfinex-derivatives","SOLF0:USTF0",1761024223347,50.7318,183.95,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024223548,4.77140155,183.93,183.82,7.78474943]
["bitfinex-derivatives","SOLF0:USTF0",1761024223749,4.77140155,183.9,183.83,5.19386071]
["bitfinex-derivatives","SOLF0:USTF0",1761024224055,45.84,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024224361,45.84,183.89,183.83,9.36415996]
["bitfinex-derivatives","SOLF0:USTF0",1761024224556,45.84,183.89,183.84,5.19829558]
["bitfinex-derivatives","SOLF0:USTF0",1761024224752,45.84,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024224949,45.84,183.89,183.83,9.36822434]
["bitfinex-derivatives","SOLF0:USTF0",1761024225154,45.84,183.89,183.84,5.20053264]
["bitfinex-derivatives","SOLF0:USTF0",1761024225354,45.84,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024225554,45.84,183.89,183.83,9.36844371]
["bitfinex-derivatives","SOLF0:USTF0",1761024225751,45.84,183.89,183.84,5.200683]
["bitfinex-derivatives","SOLF0:USTF0",1761024226054,45.84,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024226258,45.84,183.89,183.83,9.36564003]
["bitfinex-derivatives","SOLF0:USTF0",1761024226550,4.8931,183.9,183.84,9.36564003]
["bitfinex-derivatives","SOLF0:USTF0",1761024226751,45.84,183.88,183.85,5.19907761]
["bitfinex-derivatives","SOLF0:USTF0",1761024227058,4.8931,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024227262,45.84,183.89,183.83,9.35527087]
["bitfinex-derivatives","SOLF0:USTF0",1761024227462,45.84,183.89,183.84,9.35527087]
["bitfinex-derivatives","SOLF0:USTF0",1761024227661,45.84,183.89,183.85,5.20509587]
["bitfinex-derivatives","SOLF0:USTF0",1761024227862,45.84,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024227863,45.84,183.89,183.86,5.20509587]
["bitfinex-derivatives","SOLF0:USTF0",1761024228052,45.84,183.89,183.8,4.98474943]
["bitfinex-derivatives","SOLF0:USTF0",1761024228253,45.84,183.89,183.81,9.36875084]
["bitfinex-derivatives","SOLF0:USTF0",1761024228254,50.7334,183.89,183.81,9.36875084]
["bitfinex-derivatives","SOLF0:USTF0",1761024228454,50.7334,183.89,183.82,9.36875084]
["bitfinex-derivatives","SOLF0:USTF0",1761024228657,50.7334,183.89,183.83,9.36875084]
["bitfinex-derivatives","SOLF0:USTF0",1761024228859,50.7336,183.88,183.84,9.36875084]
["bitfinex-derivatives","SOLF0:USTF0",1761024229059,50.7336,183.88,183.85,5.21251734]
["bitfinex-derivatives","SOLF0:USTF0",1761024229259,50.7336,183.88,183.86,5.21251734]
["bitfinex-derivatives","SOLF0:USTF0",1761024229461,50.7336,183.88,183.81,4.98474943]
["bitfinex-derivatives","SOLF0:USTF0",1761024229657,50.7336,183.88,183.82,9.38846316]
["bitfinex-derivatives","SOLF0:USTF0",1761024229858,50.7336,183.88,183.83,12.18846316]
["bitfinex-derivatives","SOLF0:USTF0",1761024230069,50.7336,183.88,183.84,9.38846316]
["bitfinex-derivatives","SOLF0:USTF0",1761024230267,50.7336,183.88,183.85,9.38846316]
["bitfinex-derivatives","SOLF0:USTF0",1761024230565,50.7336,183.88,183.86,5.22318369]
["bitfinex-derivatives","SOLF0:USTF0",1761024230761,50.7336,183.88,183.87,5.22318369]
["bitfinex-derivatives","SOLF0:USTF0",1761024230965,50.7336,183.88,183.81,4.98474943]
["bitfinex-derivatives","SOLF0:USTF0",1761024231164,50.7336,183.88,183.82,9.20205042]
["bitfinex-derivatives","SOLF0:USTF0",1761024231367,50.7336,183.88,183.83,12.00205042]
["bitfinex-derivatives","SOLF0:USTF0",1761024231568,4.894,183.86,183.84,9.20205042]
["bitfinex-derivatives","SOLF0:USTF0",1761024231766,4.894,183.86,183.85,4.16707648]
["bitfinex-derivatives","SOLF0:USTF0",1761024232375,4.894,183.86,183.85,9.21202646]
["bitfinex-derivatives","SOLF0:USTF0",1761024233279,4.8935,183.88,183.85,9.21202646]
["bitfinex-derivatives","SOLF0:USTF0",1761024233572,35.32,183.87,183.86,9.21202646]
["bitfinex-derivatives","SOLF0:USTF0",1761024233776,45.84,183.87,183.86,9.21202646]
["bitfinex-derivatives","SOLF0:USTF0",1761024234078,45.84,183.87,183.86,4.16707648]
["bitfinex-derivatives","SOLF0:USTF0",1761024234277,45.84,183.87,183.86,9.22434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024235271,320.64633584,184.18,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024235272,7.85950129,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024235474,7.85950129,183.93,183.89,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024235666,45.84,183.92,183.9,9.22434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024235867,45.84,183.92,183.91,9.22434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024238972,45.82,183.92,183.91,9.22434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024239484,7.85950129,183.97,183.91,12.05434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024239673,7.85950129,183.97,183.92,12.05434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024239975,45.82,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024240172,45.82,183.98,183.95,9.22434974]
["bitfinex-derivatives","SOLF0:USTF0",1761024240377,45.82,183.98,183.91,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024240565,45.82,183.98,183.92,9.21183518]
["bitfinex-derivatives","SOLF0:USTF0",1761024240766,45.82,183.98,183.93,9.21183518]
["bitfinex-derivatives","SOLF0:USTF0",1761024240967,45.82,183.98,183.88,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024241172,45.82,183.98,183.89,9.18647178]
["bitfinex-derivatives","SOLF0:USTF0",1761024241377,45.82,183.98,183.9,9.18647178]
["bitfinex-derivatives","SOLF0:USTF0",1761024241581,45.82,183.98,183.91,9.18647178]
["bitfinex-derivatives","SOLF0:USTF0",1761024241774,4.892,183.94,183.92,9.18647178]
["bitfinex-derivatives","SOLF0:USTF0",1761024241974,45.82,183.93,183.88,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024242169,45.82,183.93,183.89,12.01840737]
["bitfinex-derivatives","SOLF0:USTF0",1761024242370,45.82,183.93,183.9,9.18840737]
["bitfinex-derivatives","SOLF0:USTF0",1761024242681,4.8924,183.92,183.86,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024242881,4.8924,183.92,183.87,12.01669608]
["bitfinex-derivatives","SOLF0:USTF0",1761024243174,4.8924,183.92,183.88,9.18669608]
["bitfinex-derivatives","SOLF0:USTF0",1761024243375,4.8924,183.92,183.89,9.18669608]
["bitfinex-derivatives","SOLF0:USTF0",1761024243581,4.8924,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024243882,4.8924,183.92,183.89,9.18949116]
["bitfinex-derivatives","SOLF0:USTF0",1761024244074,4.8924,183.92,183.9,12.01532493]
["bitfinex-derivatives","SOLF0:USTF0",1761024244268,4.8924,183.92,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024244482,4.8924,183.92,183.86,5.05077283]
["bitfinex-derivatives","SOLF0:USTF0",1761024244681,4.8924,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024244877,15.90693682,183.98,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245077,45.82,183.97,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245378,7.85950129,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245379,4.8903,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245582,4.8903,184.0,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245583,45.82,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024245779,45.82,183.99,183.97,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024245980,4.8897,184.02,183.98,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024246175,45.82,184.01,183.99,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024246480,4.8892,184.04,184.0,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024246677,4.8892,184.04,184.01,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024246678,45.82,184.03,184.01,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024246981,45.82,184.04,184.02,12.52253512]
["bitfinex-derivatives","SOLF0:USTF0",1761024247181,45.82,184.04,184.03,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024247382,140.94,184.17,184.03,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024247383,7.85950129,184.11,184.03,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024247571,45.82,184.05,184.04,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024248284,45.82,184.05,184.04,7.28112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024248677,45.82,184.05,184.04,4.45112992]
["bitfinex-derivatives","SOLF0:USTF0",1761024249273,45.82,184.05,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024249481,45.82,184.05,183.98,16.54709961]
["bitfinex-derivatives","SOLF0:USTF0",1761024249779,45.82,184.05,183.99,4.42859593]
["bitfinex-derivatives","SOLF0:USTF0",1761024249979,7.85950129,184.03,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024250182,7.85950129,184.03,183.94,9.62024864]
["bitfinex-derivatives","SOLF0:USTF0",1761024250379,7.85950129,184.03,183.95,9.61930803]
["bitfinex-derivatives","SOLF0:USTF0",1761024250579,7.85950129,184.03,183.96,4.43091232]
["bitfinex-derivatives","SOLF0:USTF0",1761024250780,7.85950129,184.03,183.97,4.43091232]
["bitfinex-derivatives","SOLF0:USTF0",1761024250975,4.8902,184.01,183.98,4.43091232]
["bitfinex-derivatives","SOLF0:USTF0",1761024251191,45.8,184.0,183.99,4.43091232]
["bitfinex-derivatives","SOLF0:USTF0",1761024252386,45.8,184.0,183.99,4.37446616]
["bitfinex-derivatives","SOLF0:USTF0",1761024253390,12.74900129,184.03,183.99,4.37446616]
["bitfinex-derivatives","SOLF0:USTF0",1761024253587,50.6899,184.02,184.0,4.37446616]
["bitfinex-derivatives","SOLF0:USTF0",1761024253789,45.8,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024254089,45.8,184.02,183.95,4.37228947]
["bitfinex-derivatives","SOLF0:USTF0",1761024254394,45.8,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024254991,4.8904,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024255885,4.8904,184.0,183.95,5.18486489]
["bitfinex-derivatives","SOLF0:USTF0",1761024256090,4.8904,184.0,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024257997,12.74920129,184.03,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024258195,4.8897,184.03,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024258394,32.72,184.02,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024259505,4.8897,184.03,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024259698,4.8889,184.05,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024259888,45.8,184.05,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024261288,50.6892,184.05,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024261490,7.85950129,184.13,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024261696,49.91904,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024261892,4.8883,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024262495,71.01741897,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024262991,54.80664,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024263999,49.91904,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024268002,54.80684,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024268301,7.85950129,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024268500,54.80684,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024268807,7.85950129,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024269008,53.63950129,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024270010,4.8882,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024270401,45.78,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761024271006,45.78,184.09,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024272019,4.11904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024272314,49.89904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024273011,54.78684,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024273612,49.89904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024273914,4.11904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024274305,49.87904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024276810,45.76,184.09,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024277206,9.00684,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024277410,4.11904,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024277608,4.11904,184.1,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024277809,4.11904,184.1,184.05,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761024278113,4.11904,184.1,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024278915,4.11904,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024279317,7.85950129,184.15,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761024279625,12.88,184.17,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024280016,12.88,184.17,184.02,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024280017,4.8856,184.18,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024280213,7.85950129,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024280814,7.85950129,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024281515,7.85950129,184.19,184.1,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761024281718,62.43971597,184.21,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024281719,45.76,184.21,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024281920,4.8845,184.22,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024281921,7.85950129,184.19,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024282424,7.85950129,184.19,184.12,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761024283820,7.85950129,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024285021,12.74490129,184.19,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761024285219,12.74490129,184.19,184.11,9.31170693]
["bitfinex-derivatives","SOLF0:USTF0",1761024285419,12.74490129,184.19,184.1,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761024285619,7.85950129,184.19,184.11,5.16976709]
["bitfinex-derivatives","SOLF0:USTF0",1761024285825,7.85950129,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024286830,4.76122305,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024287733,9.64802305,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024288935,1.87039228,184.1,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024289134,1.87039228,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024289329,1.87039228,184.08,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024289530,1.87039228,184.08,184.07,7.01856699]
["bitfinex-derivatives","SOLF0:USTF0",1761024290524,4.887,184.13,184.07,7.01856699]
["bitfinex-derivatives","SOLF0:USTF0",1761024290720,4.887,184.13,184.08,4.17856699]
["bitfinex-derivatives","SOLF0:USTF0",1761024290922,1.87039228,184.09,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024291126,1.87039228,184.09,184.08,4.17862452]
["bitfinex-derivatives","SOLF0:USTF0",1761024292932,1.87039228,184.09,184.04,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761024292933,1.87039228,184.09,184.01,7.86079188]
["bitfinex-derivatives","SOLF0:USTF0",1761024293239,32.98,184.12,184.02,7.01991913]
["bitfinex-derivatives","SOLF0:USTF0",1761024293433,15.98130697,184.21,184.03,4.17991913]
["bitfinex-derivatives","SOLF0:USTF0",1761024293735,9.9873815,184.23,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024294035,9.9873815,184.23,184.03,4.18162877]
["bitfinex-derivatives","SOLF0:USTF0",1761024294036,9.7701,184.2,184.03,4.18162877]
["bitfinex-derivatives","SOLF0:USTF0",1761024294227,9.7701,184.2,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024294428,29.02,184.19,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024294628,4.8878,184.1,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761024294828,4.8878,184.1,184.01,4.1822497]
["bitfinex-derivatives","SOLF0:USTF0",1761024295030,4.8878,184.1,184.02,4.1822497]
["bitfinex-derivatives","SOLF0:USTF0",1761024295228,4.8878,184.1,184.0,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761024295428,4.8878,184.1,184.01,4.18280156]
["bitfinex-derivatives","SOLF0:USTF0",1761024295639,4.8878,184.1,184.02,4.18280156]
["bitfinex-derivatives","SOLF0:USTF0",1761024295831,4.8878,184.1,184.0,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761024296032,4.8878,184.1,184.01,4.18460485]
["bitfinex-derivatives","SOLF0:USTF0",1761024296231,4.8878,184.1,184.02,4.18460485]
["bitfinex-derivatives","SOLF0:USTF0",1761024296433,4.8878,184.1,184.0,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761024296733,4.8878,184.1,184.01,4.1863313]
["bitfinex-derivatives","SOLF0:USTF0",1761024296940,45.7,184.12,184.02,4.1863313]
["bitfinex-derivatives","SOLF0:USTF0",1761024297131,45.74,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024297332,45.74,184.11,184.01,4.18652631]
["bitfinex-derivatives","SOLF0:USTF0",1761024297534,4.8878,184.1,184.02,4.18652631]
["bitfinex-derivatives","SOLF0:USTF0",1761024297842,45.74,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024298137,45.74,184.11,184.01,9.38306329]
["bitfinex-derivatives","SOLF0:USTF0",1761024298339,45.74,184.11,184.02,9.38306329]
["bitfinex-derivatives","SOLF0:USTF0",1761024298540,45.74,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024298734,45.74,184.11,184.01,9.3848203]
["bitfinex-derivatives","SOLF0:USTF0",1761024298934,4.8881,184.09,184.02,9.3848203]
["bitfinex-derivatives","SOLF0:USTF0",1761024299133,4.8881,184.09,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024299334,4.8881,184.09,184.01,9.38521159]
["bitfinex-derivatives","SOLF0:USTF0",1761024299541,4.8881,184.09,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024299542,4.8881,184.09,184.02,9.38521159]
["bitfinex-derivatives","SOLF0:USTF0",1761024299743,4.8883,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024300041,4.8883,184.08,184.01,9.38950783]
["bitfinex-derivatives","SOLF0:USTF0",1761024300229,30.58,184.09,183.97,7.75646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024300428,9.9873815,184.17,183.98,9.39503686]
["bitfinex-derivatives","SOLF0:USTF0",1761024300638,9.7737,184.14,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024300843,9.7737,184.14,183.98,9.39890399]
["bitfinex-derivatives","SOLF0:USTF0",1761024301140,9.7737,184.14,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024301342,21.4,184.13,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024301544,9.9873815,184.14,183.95,9.40387589]
["bitfinex-derivatives","SOLF0:USTF0",1761024301736,154.11650867,184.18,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024301737,9.9873815,184.13,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024301938,4.8905,184.0,183.95,9.40431202]
["bitfinex-derivatives","SOLF0:USTF0",1761024302143,45.74,184.03,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024302346,9.775,184.11,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024302531,4.8891,184.05,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024302731,4.8891,184.05,183.97,12.12165669]
["bitfinex-derivatives","SOLF0:USTF0",1761024302931,4.8891,184.05,183.98,12.12107126]
["bitfinex-derivatives","SOLF0:USTF0",1761024303131,4.8891,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024304542,41.5,184.1,183.94,9.92816156]
["bitfinex-derivatives","SOLF0:USTF0",1761024304543,40.94,184.07,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024304738,40.94,184.07,183.95,9.41620578]
["bitfinex-derivatives","SOLF0:USTF0",1761024304938,40.94,184.07,183.91,7.75646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024305135,4.8904,184.0,183.92,12.13687886]
["bitfinex-derivatives","SOLF0:USTF0",1761024305336,4.8904,184.0,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024305537,4.8904,184.0,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024305748,4.8904,184.0,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024305942,4.8904,184.0,183.93,9.41307855]
["bitfinex-derivatives","SOLF0:USTF0",1761024306146,4.8904,184.0,183.94,9.41307855]
["bitfinex-derivatives","SOLF0:USTF0",1761024306347,4.8904,184.0,183.95,9.41307855]
["bitfinex-derivatives","SOLF0:USTF0",1761024306646,38.64,184.04,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024306844,38.64,184.04,183.94,4.20774282]
["bitfinex-derivatives","SOLF0:USTF0",1761024307148,38.64,184.04,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024307647,4.891,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024315955,4.8912,183.97,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761024316162,4.8912,183.97,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024320665,9.7773,184.07,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024320863,9.7773,184.07,183.81,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761024320864,9.7773,184.07,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024321564,7.56,184.08,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024322969,4.89,184.02,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024323561,4.89,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024324368,16.36,184.07,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024325972,4.8899,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024327172,4.8893,184.04,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761024327571,9.7715,184.17,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761024327771,9.7715,184.17,183.99,5.20642663]
["bitfinex-derivatives","SOLF0:USTF0",1761024327972,45.74,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024328568,4.8878,184.1,184.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761024328764,4.8878,184.1,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024328970,45.74,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024329172,4.888,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024333077,4.8873,184.12,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024333276,45.74,184.15,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024333481,142.85026,184.18,184.04,6.9229219]
["bitfinex-derivatives","SOLF0:USTF0",1761024333677,4.8875,184.11,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024333875,142.85026,184.18,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024334077,45.74,184.17,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024335083,142.85026,184.18,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024335480,45.72,184.17,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024335778,45.72,184.17,184.04,5.39046517]
["bitfinex-derivatives","SOLF0:USTF0",1761024335983,45.72,184.17,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024336178,142.85026,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024336382,45.72,184.17,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024336580,142.85026,184.18,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024336784,142.85026,184.18,184.0,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024336785,142.85026,184.18,184.04,12.31466498]
["bitfinex-derivatives","SOLF0:USTF0",1761024336977,45.72,184.17,184.05,5.39017929]
["bitfinex-derivatives","SOLF0:USTF0",1761024337179,142.85026,184.18,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024337381,45.72,184.16,184.05,5.39203833]
["bitfinex-derivatives","SOLF0:USTF0",1761024337588,142.85026,184.18,184.06,4.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1761024337589,45.72,184.15,184.06,4.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1761024337887,45.72,184.14,184.07,4.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1761024338084,4.8878,184.1,184.08,4.43427998]
["bitfinex-derivatives","SOLF0:USTF0",1761024338278,4.8878,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024338590,4.8878,184.1,184.05,4.43422149]
["bitfinex-derivatives","SOLF0:USTF0",1761024338797,4.8878,184.1,184.06,4.43422149]
["bitfinex-derivatives","SOLF0:USTF0",1761024338989,4.8878,184.1,184.07,4.43422149]
["bitfinex-derivatives","SOLF0:USTF0",1761024339289,50.6078,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024339586,45.72,184.1,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024339784,142.85026,184.18,184.07,4.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1761024339980,142.85026,184.18,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024340175,45.72,184.17,184.03,16.8029108]
["bitfinex-derivatives","SOLF0:USTF0",1761024340379,142.85026,184.18,184.04,12.53196947]
["bitfinex-derivatives","SOLF0:USTF0",1761024340586,45.72,184.17,184.05,4.43254491]
["bitfinex-derivatives","SOLF0:USTF0",1761024340787,142.85026,184.18,184.06,4.43254491]
["bitfinex-derivatives","SOLF0:USTF0",1761024340982,45.72,184.16,184.07,4.43254491]
["bitfinex-derivatives","SOLF0:USTF0",1761024341179,45.72,184.16,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024341374,45.72,184.16,184.05,4.43347686]
["bitfinex-derivatives","SOLF0:USTF0",1761024341591,45.72,184.15,184.06,4.43347686]
["bitfinex-derivatives","SOLF0:USTF0",1761024341788,142.85026,184.18,184.07,4.43347686]
["bitfinex-derivatives","SOLF0:USTF0",1761024341789,45.72,184.14,184.07,4.43347686]
["bitfinex-derivatives","SOLF0:USTF0",1761024341986,142.85026,184.18,184.08,4.43347686]
["bitfinex-derivatives","SOLF0:USTF0",1761024342189,45.72,184.17,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024342493,142.85026,184.18,184.05,16.79905038]
["bitfinex-derivatives","SOLF0:USTF0",1761024342694,45.72,184.17,184.06,4.43141351]
["bitfinex-derivatives","SOLF0:USTF0",1761024342989,4.8875,184.11,184.07,4.43141351]
["bitfinex-derivatives","SOLF0:USTF0",1761024343188,45.72,184.1,184.08,4.43141351]
["bitfinex-derivatives","SOLF0:USTF0",1761024343384,45.72,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024343586,45.72,184.1,184.06,4.43137737]
["bitfinex-derivatives","SOLF0:USTF0",1761024343893,45.72,184.1,184.07,4.43137737]
["bitfinex-derivatives","SOLF0:USTF0",1761024344091,45.72,184.1,184.08,4.43137737]
["bitfinex-derivatives","SOLF0:USTF0",1761024344295,45.72,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024344494,45.72,184.1,184.06,4.43131075]
["bitfinex-derivatives","SOLF0:USTF0",1761024344791,50.6078,184.1,184.07,4.43131075]
["bitfinex-derivatives","SOLF0:USTF0",1761024344989,50.6078,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024344990,50.6078,184.1,184.08,4.43131075]
["bitfinex-derivatives","SOLF0:USTF0",1761024345191,4.8878,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024345484,45.72,184.09,184.06,4.43111672]
["bitfinex-derivatives","SOLF0:USTF0",1761024345785,4.8878,184.1,184.07,4.43111672]
["bitfinex-derivatives","SOLF0:USTF0",1761024346091,45.72,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024346291,45.72,184.09,184.06,4.43095202]
["bitfinex-derivatives","SOLF0:USTF0",1761024346492,45.72,184.09,184.07,4.43095202]
["bitfinex-derivatives","SOLF0:USTF0",1761024346693,45.72,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024346895,4.8878,184.1,184.06,4.43085736]
["bitfinex-derivatives","SOLF0:USTF0",1761024347089,45.7,184.09,184.07,4.43085736]
["bitfinex-derivatives","SOLF0:USTF0",1761024347392,45.7,184.09,184.08,4.43043805]
["bitfinex-derivatives","SOLF0:USTF0",1761024347699,45.7,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024347993,45.7,184.09,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024348197,45.7,184.09,184.08,4.42874555]
["bitfinex-derivatives","SOLF0:USTF0",1761024348901,142.85026,184.18,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024349089,142.85026,184.18,184.04,4.42878315]
["bitfinex-derivatives","SOLF0:USTF0",1761024349090,45.7,184.17,184.04,4.42878315]
["bitfinex-derivatives","SOLF0:USTF0",1761024349294,45.7,184.17,184.05,4.42878315]
["bitfinex-derivatives","SOLF0:USTF0",1761024349498,45.7,184.17,184.06,4.42878315]
["bitfinex-derivatives","SOLF0:USTF0",1761024349700,142.85026,184.18,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024349899,45.7,184.17,184.05,4.42849507]
["bitfinex-derivatives","SOLF0:USTF0",1761024350101,45.7,184.16,184.06,4.42849507]
["bitfinex-derivatives","SOLF0:USTF0",1761024350402,4.8881,184.09,184.07,4.42849507]
["bitfinex-derivatives","SOLF0:USTF0",1761024350584,45.7,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024350585,45.7,184.08,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024350791,45.7,184.07,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024350993,45.7,184.07,184.03,16.79189633]
["bitfinex-derivatives","SOLF0:USTF0",1761024351189,45.7,184.07,184.04,4.42779687]
["bitfinex-derivatives","SOLF0:USTF0",1761024351396,45.7,184.07,184.05,4.42779687]
["bitfinex-derivatives","SOLF0:USTF0",1761024351596,45.7,184.07,184.06,4.42779687]
["bitfinex-derivatives","SOLF0:USTF0",1761024352798,4.8882,184.08,184.06,4.42779687]
["bitfinex-derivatives","SOLF0:USTF0",1761024352998,4.8882,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024353193,45.7,184.07,184.04,4.43011977]
["bitfinex-derivatives","SOLF0:USTF0",1761024353502,45.7,184.06,184.05,4.43011977]
["bitfinex-derivatives","SOLF0:USTF0",1761024353798,45.7,184.06,184.05,4.43052255]
["bitfinex-derivatives","SOLF0:USTF0",1761024354902,4.8886,184.07,184.05,4.43052255]
["bitfinex-derivatives","SOLF0:USTF0",1761024355199,45.7,184.06,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024355400,45.7,184.06,184.04,4.432197]
["bitfinex-derivatives","SOLF0:USTF0",1761024355600,45.7,184.06,184.05,4.432197]
["bitfinex-derivatives","SOLF0:USTF0",1761024355999,4.8886,184.07,184.05,4.432197]
["bitfinex-derivatives","SOLF0:USTF0",1761024356203,45.7,184.06,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024356390,4.889,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024357102,50.589,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024357302,4.889,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024357507,50.589,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024359408,4.889,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024359601,50.589,184.05,184.04,4.43355294]
["bitfinex-derivatives","SOLF0:USTF0",1761024360299,50.589,184.05,184.04,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761024360505,4.8898,184.02,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024360803,45.7,184.01,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024361003,4.8898,184.02,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024361208,4.8898,184.02,183.95,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024361409,4.8898,184.02,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024361410,11.22,184.01,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024361604,11.22,184.01,183.98,12.32821366]
["bitfinex-derivatives","SOLF0:USTF0",1761024361808,9.7739,184.13,183.99,4.28226763]
["bitfinex-derivatives","SOLF0:USTF0",1761024362012,21.88,184.12,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024362200,9.7749,184.11,183.99,4.28228491]
["bitfinex-derivatives","SOLF0:USTF0",1761024362400,4.8899,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024362600,45.7,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024362902,25.94,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024363104,30.8302,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024364098,4.8902,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024364300,35.86,184.02,183.99,4.28553174]
["bitfinex-derivatives","SOLF0:USTF0",1761024364507,40.64,184.02,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024364809,40.64,184.02,183.95,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024364810,45.18,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024365011,45.18,184.02,183.99,4.28538393]
["bitfinex-derivatives","SOLF0:USTF0",1761024365308,45.7,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024365612,45.7,184.03,183.99,4.28658724]
["bitfinex-derivatives","SOLF0:USTF0",1761024365914,45.7,184.03,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024366212,45.7,184.03,183.99,4.28658724]
["bitfinex-derivatives","SOLF0:USTF0",1761024366213,4.89,184.02,183.99,4.28658724]
["bitfinex-derivatives","SOLF0:USTF0",1761024366517,4.8902,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024366707,4.8902,184.01,183.99,4.28697479]
["bitfinex-derivatives","SOLF0:USTF0",1761024367012,4.8902,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024367213,4.8902,184.01,183.99,4.28697479]
["bitfinex-derivatives","SOLF0:USTF0",1761024367406,4.8902,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024367608,4.8902,184.01,183.99,4.28722227]
["bitfinex-derivatives","SOLF0:USTF0",1761024367805,11.22,184.02,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024368003,9.7771,184.07,183.94,4.28811175]
["bitfinex-derivatives","SOLF0:USTF0",1761024368208,17.24,184.06,183.89,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024368515,37.78007002,184.05,183.9,5.21026366]
["bitfinex-derivatives","SOLF0:USTF0",1761024368710,27.66,184.04,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024369009,4.8928,183.91,183.87,5.13462598]
["bitfinex-derivatives","SOLF0:USTF0",1761024369216,4.8928,183.91,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024369416,4.8928,183.91,183.87,5.1304436]
["bitfinex-derivatives","SOLF0:USTF0",1761024369603,4.8928,183.91,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024369809,4.8928,183.91,183.87,5.13044472]
["bitfinex-derivatives","SOLF0:USTF0",1761024370010,4.8928,183.91,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024371616,45.7,183.93,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024372212,4.8924,183.92,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024372416,16.19403115,183.92,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024372612,45.7,183.93,183.82,7.95962725]
["bitfinex-derivatives","SOLF0:USTF0",1761024372915,45.7,183.93,183.83,7.95962725]
["bitfinex-derivatives","SOLF0:USTF0",1761024373116,45.7,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024374215,4.893,183.9,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024375416,4.8925,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024376223,4.8929,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024378329,62.12956972,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024378330,16.42956972,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024378519,0.94637224,184.02,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024378724,45.7,184.01,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024379223,45.7,184.0,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024379728,0.94637224,184.02,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024380028,4.8924,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024380225,53.92045544,183.93,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761024380625,53.92045544,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024381719,66.64045544,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024382126,20.94045544,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024382326,66.64045544,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024383231,45.7,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024383730,44.04,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024384433,0.94637224,184.02,183.77,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024384434,45.7,183.95,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024385023,45.7,183.95,183.88,7.79978272]
["bitfinex-derivatives","SOLF0:USTF0",1761024385227,45.7,183.95,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024386732,20.89287532,183.99,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024387221,16.00207532,183.99,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024387425,46.64637224,184.02,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761024388421,46.64637224,184.02,183.84,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024388626,4.8901,184.01,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024388832,45.7,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024389131,45.7,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024389335,46.64623071,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024389735,5.83613071,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024392243,4.8904,184.0,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024392534,0.94623071,184.02,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024392736,4.8902,184.01,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024393036,0.94623071,184.02,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024393239,4.8907,183.99,183.87,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761024393431,0.94623071,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024394939,4.8908,183.98,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024395138,45.7,183.97,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024395346,0.94623071,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024395539,45.7,184.01,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024396945,4.8915,183.96,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024397235,45.7,184.01,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024397438,4.8908,183.98,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024397634,4.8908,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024398638,45.7,184.01,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024398841,45.7,184.01,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024399237,4.8917,183.95,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024399733,4.8917,183.95,183.88,7.86032688]
["bitfinex-derivatives","SOLF0:USTF0",1761024399938,4.8917,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024401942,4.892,183.94,183.84,9.93076156]
["bitfinex-derivatives","SOLF0:USTF0",1761024402147,45.68,183.98,183.85,11.94921668]
["bitfinex-derivatives","SOLF0:USTF0",1761024402447,45.68,183.98,183.86,11.951492]
["bitfinex-derivatives","SOLF0:USTF0",1761024402646,45.68,183.97,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024403148,0.94623071,184.02,183.87,9.21499518]
["bitfinex-derivatives","SOLF0:USTF0",1761024403441,45.68,184.01,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024403646,45.68,184.01,183.83,5.03646156]
["bitfinex-derivatives","SOLF0:USTF0",1761024403647,45.68,184.01,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024403849,45.68,184.01,183.89,7.86838124]
["bitfinex-derivatives","SOLF0:USTF0",1761024404043,45.68,184.01,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024404945,0.94623071,184.02,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024405245,45.68,184.01,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024406749,45.68,184.01,183.9,5.13068244]
["bitfinex-derivatives","SOLF0:USTF0",1761024406949,45.68,184.01,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024407151,4.8913,183.97,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024408344,4.8913,183.97,183.91,11.95980527]
["bitfinex-derivatives","SOLF0:USTF0",1761024408546,4.8913,183.97,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024409455,4.8913,183.97,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024409850,45.68,183.98,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024410050,45.68,183.98,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761024410051,45.68,183.98,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024410447,4.8907,183.99,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024410753,0.94623071,184.02,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761024410754,46.62623071,184.02,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024411550,0.94623071,184.02,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024411752,45.68,184.01,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024412053,45.68,184.01,183.89,9.26058086]
["bitfinex-derivatives","SOLF0:USTF0",1761024412358,45.68,184.0,183.9,9.26058086]
["bitfinex-derivatives","SOLF0:USTF0",1761024412544,45.68,184.0,183.91,9.26058086]
["bitfinex-derivatives","SOLF0:USTF0",1761024412854,45.68,184.0,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024412855,45.68,183.99,183.92,9.26058086]
["bitfinex-derivatives","SOLF0:USTF0",1761024413052,4.8915,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024413349,0.94623071,184.02,183.9,9.27047931]
["bitfinex-derivatives","SOLF0:USTF0",1761024413655,0.94623071,184.02,183.91,9.27047931]
["bitfinex-derivatives","SOLF0:USTF0",1761024413855,45.68,184.01,183.92,9.27047931]
["bitfinex-derivatives","SOLF0:USTF0",1761024414055,45.68,184.0,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024414257,0.94623071,184.02,183.9,9.27010864]
["bitfinex-derivatives","SOLF0:USTF0",1761024414456,45.68,184.01,183.91,9.27010864]
["bitfinex-derivatives","SOLF0:USTF0",1761024414657,45.68,184.01,183.92,9.27010864]
["bitfinex-derivatives","SOLF0:USTF0",1761024414858,45.68,184.01,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024415058,4.8916,183.96,183.9,9.26986043]
["bitfinex-derivatives","SOLF0:USTF0",1761024415258,4.8916,183.96,183.91,9.26986043]
["bitfinex-derivatives","SOLF0:USTF0",1761024415460,4.8916,183.96,183.92,9.26986043]
["bitfinex-derivatives","SOLF0:USTF0",1761024415658,4.8916,183.96,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024415857,4.8916,183.96,183.92,9.27046536]
["bitfinex-derivatives","SOLF0:USTF0",1761024416058,4.8916,183.96,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024416362,45.68,184.01,183.92,12.01046536]
["bitfinex-derivatives","SOLF0:USTF0",1761024416560,45.68,184.01,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024417563,0.94623071,184.02,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024417762,45.68,184.01,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024418665,45.68,184.0,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024418856,45.68,184.0,183.95,5.22090244]
["bitfinex-derivatives","SOLF0:USTF0",1761024419056,4.8907,183.99,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024419257,4.8907,183.99,183.95,5.22041111]
["bitfinex-derivatives","SOLF0:USTF0",1761024419462,4.8907,183.99,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024419662,4.8907,183.99,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024420368,4.8907,183.99,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024420567,0.94623071,184.02,183.94,5.22052074]
["bitfinex-derivatives","SOLF0:USTF0",1761024420769,45.66,184.01,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024420959,45.66,184.01,183.91,9.33228824]
["bitfinex-derivatives","SOLF0:USTF0",1761024421159,45.66,184.01,183.92,9.33228824]
["bitfinex-derivatives","SOLF0:USTF0",1761024421359,45.66,184.01,183.93,9.33228824]
["bitfinex-derivatives","SOLF0:USTF0",1761024421564,45.66,184.0,183.94,5.22037637]
["bitfinex-derivatives","SOLF0:USTF0",1761024421763,45.66,184.0,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024421964,45.66,184.0,183.92,9.33226475]
["bitfinex-derivatives","SOLF0:USTF0",1761024422164,45.66,184.0,183.93,9.33226475]
["bitfinex-derivatives","SOLF0:USTF0",1761024422366,4.891,183.98,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024422571,0.94623071,184.02,183.96,5.22027815]
["bitfinex-derivatives","SOLF0:USTF0",1761024422761,0.94623071,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024424267,4.8896,184.03,183.99,5.21641142]
["bitfinex-derivatives","SOLF0:USTF0",1761024424474,4.8896,184.03,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024424667,46.60603779,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024425169,4.8895,184.03,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024425569,46.60603779,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024425769,45.66,184.04,184.01,5.21504124]
["bitfinex-derivatives","SOLF0:USTF0",1761024425970,45.66,184.04,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024427868,45.66,184.04,183.96,9.96487139]
["bitfinex-derivatives","SOLF0:USTF0",1761024427869,45.66,184.04,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024428070,45.66,184.04,183.98,11.99762883]
["bitfinex-derivatives","SOLF0:USTF0",1761024428273,45.66,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024429773,45.66,184.04,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024430572,11.82166,184.18,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024430773,0.94579353,184.11,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024430973,45.64,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024431178,45.64,184.1,184.07,4.42649272]
["bitfinex-derivatives","SOLF0:USTF0",1761024431475,45.64,184.1,184.08,4.42424864]
["bitfinex-derivatives","SOLF0:USTF0",1761024431675,45.64,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024431875,45.64,184.1,184.07,4.42448299]
["bitfinex-derivatives","SOLF0:USTF0",1761024432072,45.64,184.1,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024432274,45.64,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024432578,45.64,184.1,184.06,7.1012005]
["bitfinex-derivatives","SOLF0:USTF0",1761024432779,45.64,184.1,184.07,4.4212005]
["bitfinex-derivatives","SOLF0:USTF0",1761024432980,45.64,184.1,184.08,4.4212005]
["bitfinex-derivatives","SOLF0:USTF0",1761024433279,45.64,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024433478,45.64,184.1,184.07,4.41846832]
["bitfinex-derivatives","SOLF0:USTF0",1761024433674,45.64,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024433981,45.64,184.1,184.07,4.41846438]
["bitfinex-derivatives","SOLF0:USTF0",1761024434178,45.64,184.1,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024434875,0.94562648,184.12,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024435080,45.64,184.16,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024435273,45.64,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024435476,45.64,184.16,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024437382,50.5262,184.16,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024439070,4.8865,184.15,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024442390,4.8867,184.14,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761024443595,4.8873,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024443898,45.62,184.11,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024444890,4.8883,184.08,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024448397,4.8883,184.08,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761024448398,50.4883,184.08,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024448792,45.6,184.08,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024449089,45.6,184.08,184.07,7.08593371]
["bitfinex-derivatives","SOLF0:USTF0",1761024449685,45.6,184.08,184.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024449885,45.6,184.08,184.04,7.086706]
["bitfinex-derivatives","SOLF0:USTF0",1761024450081,45.6,184.08,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024454001,50.4884,184.08,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024454193,4.8884,184.08,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024456601,16.23521488,184.16,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024456897,45.6,184.15,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024458200,4.8872,184.12,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024458996,4.8872,184.12,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024461302,15.93114102,184.16,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024461506,45.6,184.15,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024461701,45.6,184.15,184.07,4.41164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024461908,45.6,184.15,184.08,4.41164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024462109,50.4865,184.15,184.09,4.41164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024462308,50.4865,184.15,184.1,4.41164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024462507,50.4865,184.15,184.11,7.04164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024462704,50.4865,184.15,184.12,4.41164215]
["bitfinex-derivatives","SOLF0:USTF0",1761024462904,50.4865,184.15,184.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024463209,50.4865,184.15,184.12,4.41255806]
["bitfinex-derivatives","SOLF0:USTF0",1761024463401,50.4865,184.15,184.13,4.41255806]
["bitfinex-derivatives","SOLF0:USTF0",1761024463604,50.4865,184.15,184.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024463799,50.4865,184.15,184.12,4.41390473]
["bitfinex-derivatives","SOLF0:USTF0",1761024464106,50.4865,184.15,184.13,4.41390473]
["bitfinex-derivatives","SOLF0:USTF0",1761024464301,50.4865,184.15,184.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024464519,45.6,184.15,184.12,7.0453448]
["bitfinex-derivatives","SOLF0:USTF0",1761024464720,45.6,184.15,184.13,4.4153448]
["bitfinex-derivatives","SOLF0:USTF0",1761024464914,5.83135949,184.17,184.14,4.4153448]
["bitfinex-derivatives","SOLF0:USTF0",1761024465222,50.4662,184.16,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024465417,50.4662,184.16,184.13,4.41304637]
["bitfinex-derivatives","SOLF0:USTF0",1761024465614,50.4662,184.16,184.14,4.41304637]
["bitfinex-derivatives","SOLF0:USTF0",1761024465810,4.8864,184.15,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024466113,4.8864,184.15,184.13,4.41304158]
["bitfinex-derivatives","SOLF0:USTF0",1761024466313,4.8864,184.15,184.14,4.41304158]
["bitfinex-derivatives","SOLF0:USTF0",1761024467618,4.8871,184.13,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024467811,4.8871,184.13,184.07,9.3634679]
["bitfinex-derivatives","SOLF0:USTF0",1761024468011,45.58,184.16,184.02,11.53603258]
["bitfinex-derivatives","SOLF0:USTF0",1761024468012,45.58,184.16,184.08,11.9934679]
["bitfinex-derivatives","SOLF0:USTF0",1761024468217,45.58,184.16,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024468409,4.8875,184.11,184.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024468615,45.58,184.1,184.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024468817,45.58,184.1,184.06,11.99902497]
["bitfinex-derivatives","SOLF0:USTF0",1761024469017,45.58,184.1,184.07,9.36902497]
["bitfinex-derivatives","SOLF0:USTF0",1761024469219,45.58,184.1,184.08,9.37194468]
["bitfinex-derivatives","SOLF0:USTF0",1761024469413,45.58,184.1,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024469620,45.58,184.1,184.07,9.37196725]
["bitfinex-derivatives","SOLF0:USTF0",1761024469820,50.4678,184.1,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024470026,50.4678,184.1,184.07,9.37197871]
["bitfinex-derivatives","SOLF0:USTF0",1761024470225,50.4678,184.1,184.08,9.37492121]
["bitfinex-derivatives","SOLF0:USTF0",1761024470429,50.4678,184.1,184.03,7.70367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024470430,45.58,184.1,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024470626,45.58,184.1,184.05,12.00494766]
["bitfinex-derivatives","SOLF0:USTF0",1761024470927,45.58,184.1,184.06,9.37494766]
["bitfinex-derivatives","SOLF0:USTF0",1761024471129,45.58,184.1,184.07,9.37494766]
["bitfinex-derivatives","SOLF0:USTF0",1761024471327,45.58,184.09,184.08,9.37494766]
["bitfinex-derivatives","SOLF0:USTF0",1761024472128,4.8881,184.09,184.08,9.37617005]
["bitfinex-derivatives","SOLF0:USTF0",1761024472620,35.4481,184.09,184.08,9.37617005]
["bitfinex-derivatives","SOLF0:USTF0",1761024472820,50.4681,184.09,184.08,9.37617005]
["bitfinex-derivatives","SOLF0:USTF0",1761024473017,4.8881,184.09,184.08,9.37617005]
["bitfinex-derivatives","SOLF0:USTF0",1761024473230,50.4681,184.09,184.08,9.37617005]
["bitfinex-derivatives","SOLF0:USTF0",1761024474235,4.8884,184.08,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024474421,4.8884,184.08,184.05,9.38531775]
["bitfinex-derivatives","SOLF0:USTF0",1761024474626,4.8884,184.08,184.06,9.38531775]
["bitfinex-derivatives","SOLF0:USTF0",1761024474827,4.8884,184.08,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024475026,45.58,184.07,184.05,9.38416685]
["bitfinex-derivatives","SOLF0:USTF0",1761024475226,45.58,184.07,184.06,9.38416685]
["bitfinex-derivatives","SOLF0:USTF0",1761024476530,45.58,184.07,184.06,9.38624583]
["bitfinex-derivatives","SOLF0:USTF0",1761024477833,4.8884,184.08,184.06,9.38624583]
["bitfinex-derivatives","SOLF0:USTF0",1761024478033,45.58,184.07,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024478232,45.58,184.07,184.05,9.35045101]
["bitfinex-derivatives","SOLF0:USTF0",1761024478432,45.58,184.07,184.06,9.35045101]
["bitfinex-derivatives","SOLF0:USTF0",1761024480038,45.58,184.07,184.06,5.21176435]
["bitfinex-derivatives","SOLF0:USTF0",1761024480234,4.8884,184.08,184.06,5.21176435]
["bitfinex-derivatives","SOLF0:USTF0",1761024480427,45.58,184.07,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024480628,45.58,184.07,184.05,9.35278702]
["bitfinex-derivatives","SOLF0:USTF0",1761024480823,4.8884,184.08,184.06,5.2129417]
["bitfinex-derivatives","SOLF0:USTF0",1761024481030,45.58,184.07,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761024481330,45.58,184.07,184.02,5.07367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024481331,4.8877,184.1,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024481535,35.4077,184.1,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024481937,17.00351731,184.17,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024482126,17.00351731,184.17,184.05,5.07367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024482127,45.56,184.16,184.11,8.13183763]
["bitfinex-derivatives","SOLF0:USTF0",1761024482322,4.8864,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024482530,45.56,184.16,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024483138,45.56,184.16,184.12,8.1582811]
["bitfinex-derivatives","SOLF0:USTF0",1761024483329,45.56,184.16,184.13,5.23608054]
["bitfinex-derivatives","SOLF0:USTF0",1761024483529,0.94545949,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024483731,45.56,184.16,184.13,5.23604442]
["bitfinex-derivatives","SOLF0:USTF0",1761024484022,45.56,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024484023,45.56,184.15,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024484223,45.56,184.14,184.08,7.99367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024484422,45.56,184.14,184.09,12.28992774]
["bitfinex-derivatives","SOLF0:USTF0",1761024484634,45.56,184.14,184.1,12.28992774]
["bitfinex-derivatives","SOLF0:USTF0",1761024484939,45.56,184.14,184.06,5.07367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024484940,45.56,184.14,184.11,8.57760756]
["bitfinex-derivatives","SOLF0:USTF0",1761024485239,45.56,184.14,184.12,7.3628666]
["bitfinex-derivatives","SOLF0:USTF0",1761024485431,45.56,184.14,184.13,4.4428666]
["bitfinex-derivatives","SOLF0:USTF0",1761024485632,45.56,184.14,184.13,8.65705735]
["bitfinex-derivatives","SOLF0:USTF0",1761024485831,0.94545949,184.17,184.13,11.57705735]
["bitfinex-derivatives","SOLF0:USTF0",1761024486032,2.05026,184.18,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024486242,30.69026,184.18,184.16,7.3628666]
["bitfinex-derivatives","SOLF0:USTF0",1761024486433,30.69026,184.18,184.17,4.4428666]
["bitfinex-derivatives","SOLF0:USTF0",1761024486734,2.05026,184.18,184.17,4.4428666]
["bitfinex-derivatives","SOLF0:USTF0",1761024487834,2.05026,184.18,184.17,7.3628666]
["bitfinex-derivatives","SOLF0:USTF0",1761024488435,4.8846,184.22,184.17,7.3628666]
["bitfinex-derivatives","SOLF0:USTF0",1761024488636,42.7846,184.22,184.18,7.3628666]
["bitfinex-derivatives","SOLF0:USTF0",1761024488943,42.7846,184.22,184.19,4.4428666]
["bitfinex-derivatives","SOLF0:USTF0",1761024489135,42.7846,184.22,184.2,4.4428666]
["bitfinex-derivatives","SOLF0:USTF0",1761024489334,50.4446,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024489638,50.4446,184.22,184.19,4.40147563]
["bitfinex-derivatives","SOLF0:USTF0",1761024489938,50.4446,184.22,184.2,4.40147563]
["bitfinex-derivatives","SOLF0:USTF0",1761024490133,50.4446,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024490332,50.4446,184.22,184.19,4.40016215]
["bitfinex-derivatives","SOLF0:USTF0",1761024490533,50.4446,184.22,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761024490534,45.56,184.22,184.2,4.39992962]
["bitfinex-derivatives","SOLF0:USTF0",1761024490738,45.56,184.22,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024490933,45.56,184.22,184.18,7.31974935]
["bitfinex-derivatives","SOLF0:USTF0",1761024491134,45.54,184.22,184.19,4.39974935]
["bitfinex-derivatives","SOLF0:USTF0",1761024491341,45.54,184.22,184.2,4.39974935]
["bitfinex-derivatives","SOLF0:USTF0",1761024491541,45.54,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024491746,45.54,184.22,184.19,7.31892081]
["bitfinex-derivatives","SOLF0:USTF0",1761024491935,45.54,184.22,184.2,4.39892081]
["bitfinex-derivatives","SOLF0:USTF0",1761024492139,45.54,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024492439,45.54,184.22,184.2,4.39767344]
["bitfinex-derivatives","SOLF0:USTF0",1761024492632,45.54,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024492829,50.4246,184.22,184.2,4.39684011]
["bitfinex-derivatives","SOLF0:USTF0",1761024493032,50.4246,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024493232,50.4246,184.22,184.2,4.39587442]
["bitfinex-derivatives","SOLF0:USTF0",1761024493430,50.4246,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024493841,50.4246,184.22,184.2,4.39598752]
["bitfinex-derivatives","SOLF0:USTF0",1761024494142,50.4246,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024494346,50.4246,184.22,184.2,4.39455012]
["bitfinex-derivatives","SOLF0:USTF0",1761024494644,50.4246,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024494843,50.4246,184.22,184.2,4.39454583]
["bitfinex-derivatives","SOLF0:USTF0",1761024495143,50.4246,184.22,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024496239,45.54,184.22,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761024498241,45.54,184.22,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024498546,45.54,184.22,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024498748,45.54,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024502346,4.8843,184.23,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024502347,45.52,184.21,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024503751,45.52,184.21,184.2,4.3879736]
["bitfinex-derivatives","SOLF0:USTF0",1761024505652,45.52,184.21,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024508452,45.52,184.21,184.2,4.42173007]
["bitfinex-derivatives","SOLF0:USTF0",1761024511353,45.52,184.21,184.2,7.25173007]
["bitfinex-derivatives","SOLF0:USTF0",1761024511945,150.5622,184.35,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024512249,150.5622,184.35,184.09,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761024512250,0.94471516,184.32,184.22,7.25020544]
["bitfinex-derivatives","SOLF0:USTF0",1761024512451,45.5,184.31,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024512850,4.8832,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024513058,45.5,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024515460,45.5,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024517059,45.5,184.25,184.15,5.07367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024517060,45.5,184.25,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024517758,45.5,184.25,184.24,7.24643608]
["bitfinex-derivatives","SOLF0:USTF0",1761024518058,16.92309979,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024518259,45.5,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024518462,4.8826,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024518665,45.5,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024519463,4.8827,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024520252,4.8827,184.29,184.17,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024520253,45.5,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024521063,16.83187466,184.32,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024521266,45.48,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024521557,45.48,184.3,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024521762,45.48,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024522162,45.48,184.29,184.22,4.28876271]
["bitfinex-derivatives","SOLF0:USTF0",1761024522352,45.48,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024522553,16.83187466,184.32,184.22,4.28851691]
["bitfinex-derivatives","SOLF0:USTF0",1761024522752,45.48,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024522950,4.8831,184.28,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024523150,4.8831,184.28,184.22,4.29022823]
["bitfinex-derivatives","SOLF0:USTF0",1761024523357,4.8831,184.28,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024523559,45.48,184.27,184.22,4.29007941]
["bitfinex-derivatives","SOLF0:USTF0",1761024523764,45.48,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024525058,45.48,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024525856,4.8833,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024526060,45.48,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024527072,45.48,184.26,184.23,4.31244621]
["bitfinex-derivatives","SOLF0:USTF0",1761024527262,45.48,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024527462,50.3636,184.26,184.23,4.31376525]
["bitfinex-derivatives","SOLF0:USTF0",1761024527662,50.3636,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024528069,45.48,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024528367,45.48,184.24,184.23,4.31474992]
["bitfinex-derivatives","SOLF0:USTF0",1761024528564,4.8836,184.26,184.23,4.31474992]
["bitfinex-derivatives","SOLF0:USTF0",1761024528763,45.48,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024529069,45.48,184.25,184.23,4.31421907]
["bitfinex-derivatives","SOLF0:USTF0",1761024529267,45.48,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024529566,45.48,184.25,184.23,4.31533696]
["bitfinex-derivatives","SOLF0:USTF0",1761024529768,45.48,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024530067,45.48,184.25,184.23,4.31469107]
["bitfinex-derivatives","SOLF0:USTF0",1761024530268,45.48,184.25,184.24,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024531359,45.48,184.25,184.24,8.67714603]
["bitfinex-derivatives","SOLF0:USTF0",1761024533769,45.46,184.25,184.24,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024534571,4.8836,184.26,184.24,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024534870,4.8836,184.26,184.25,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024535074,31.6436,184.26,184.25,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024536972,4.883,184.28,184.25,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024537173,45.46,184.27,184.26,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024537576,4.883,184.28,184.26,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024537770,4.883,184.28,184.27,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024538074,32.263,184.28,184.27,4.36115121]
["bitfinex-derivatives","SOLF0:USTF0",1761024538669,32.263,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024538973,45.46,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024539174,45.46,184.28,184.25,12.52771709]
["bitfinex-derivatives","SOLF0:USTF0",1761024539372,45.46,184.28,184.26,7.26573698]
["bitfinex-derivatives","SOLF0:USTF0",1761024539669,45.46,184.28,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024539866,45.46,184.28,184.27,5.48654031]
["bitfinex-derivatives","SOLF0:USTF0",1761024540266,45.46,184.28,184.27,14.34053194]
["bitfinex-derivatives","SOLF0:USTF0",1761024540670,45.46,184.29,184.27,14.34053194]
["bitfinex-derivatives","SOLF0:USTF0",1761024540869,45.46,184.29,184.28,7.38768592]
["bitfinex-derivatives","SOLF0:USTF0",1761024541467,45.46,184.3,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024541673,45.46,184.3,184.29,17.2349487]
["bitfinex-derivatives","SOLF0:USTF0",1761024541973,45.46,184.31,184.29,17.2349487]
["bitfinex-derivatives","SOLF0:USTF0",1761024542168,45.46,184.31,184.3,4.48768592]
["bitfinex-derivatives","SOLF0:USTF0",1761024542568,45.46,184.31,184.3,17.22998606]
["bitfinex-derivatives","SOLF0:USTF0",1761024543077,9.7593,184.41,184.3,17.22998606]
["bitfinex-derivatives","SOLF0:USTF0",1761024543273,4.8812,184.35,184.31,4.48768592]
["bitfinex-derivatives","SOLF0:USTF0",1761024543470,45.46,184.34,184.32,4.48768592]
["bitfinex-derivatives","SOLF0:USTF0",1761024543671,45.46,184.34,184.33,4.48768592]
["bitfinex-derivatives","SOLF0:USTF0",1761024544374,45.46,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024544375,4.8816,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024544571,4.8816,184.33,184.28,17.19695466]
["bitfinex-derivatives","SOLF0:USTF0",1761024544772,4.8816,184.33,184.29,14.29695466]
["bitfinex-derivatives","SOLF0:USTF0",1761024544968,4.8816,184.33,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024544969,4.8816,184.33,184.3,4.46293226]
["bitfinex-derivatives","SOLF0:USTF0",1761024545272,4.8816,184.33,184.31,4.46293226]
["bitfinex-derivatives","SOLF0:USTF0",1761024545477,4.8825,184.3,184.24,7.97367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024545670,45.44,184.29,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024545871,45.44,184.29,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024546071,45.44,184.29,184.28,12.72263056]
["bitfinex-derivatives","SOLF0:USTF0",1761024547179,16.99491596,184.36,184.28,12.72263056]
["bitfinex-derivatives","SOLF0:USTF0",1761024547180,0.94438188,184.36,184.28,13.80263056]
["bitfinex-derivatives","SOLF0:USTF0",1761024547481,45.44,184.41,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024547668,45.44,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024547867,13.31650867,184.55,184.34,9.83057424]
["bitfinex-derivatives","SOLF0:USTF0",1761024547868,48.0401,184.39,184.34,9.83057424]
["bitfinex-derivatives","SOLF0:USTF0",1761024548076,45.44,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024548378,45.44,184.38,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024548580,45.44,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024552374,50.3204,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024552679,45.44,184.38,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024552873,45.44,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024553073,45.44,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024553275,4.8807,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024553582,45.44,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024555081,45.42,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024555268,45.42,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024555874,45.42,184.37,184.28,12.85647139]
["bitfinex-derivatives","SOLF0:USTF0",1761024556071,45.42,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024556281,45.42,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761024556779,45.42,184.37,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024557583,45.42,184.37,184.35,7.12198745]
["bitfinex-derivatives","SOLF0:USTF0",1761024557786,4.8794,184.42,184.36,4.37256855]
["bitfinex-derivatives","SOLF0:USTF0",1761024558080,45.42,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024558285,45.42,184.41,184.36,7.12227632]
["bitfinex-derivatives","SOLF0:USTF0",1761024558588,45.42,184.41,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024559283,4.8794,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024559584,11.96,184.4,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024560781,0.94404883,184.43,184.37,4.37079338]
["bitfinex-derivatives","SOLF0:USTF0",1761024560978,18.68,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024561586,0.94398481,184.45,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024561886,24.16,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024562582,9.7504,184.58,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024562583,23.84,184.47,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024562788,42.88,184.47,184.4,4.36698231]
["bitfinex-derivatives","SOLF0:USTF0",1761024562982,42.88,184.47,184.41,4.36698231]
["bitfinex-derivatives","SOLF0:USTF0",1761024563289,45.4,184.46,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024563488,45.4,184.46,184.4,4.36366249]
["bitfinex-derivatives","SOLF0:USTF0",1761024563687,45.4,184.46,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024563889,50.2783,184.46,184.4,4.36310614]
["bitfinex-derivatives","SOLF0:USTF0",1761024564088,45.4,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024564282,45.4,184.45,184.4,7.1105818]
["bitfinex-derivatives","SOLF0:USTF0",1761024564583,45.4,184.45,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024564783,45.4,184.45,184.41,4.35932401]
["bitfinex-derivatives","SOLF0:USTF0",1761024565092,45.4,184.47,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024565294,45.4,184.47,184.41,4.35749932]
["bitfinex-derivatives","SOLF0:USTF0",1761024565491,45.4,184.47,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024565791,45.4,184.47,184.41,4.3573134]
["bitfinex-derivatives","SOLF0:USTF0",1761024565992,45.4,184.47,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024566186,45.4,184.47,184.41,4.35733849]
["bitfinex-derivatives","SOLF0:USTF0",1761024566389,45.4,184.47,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024566694,45.4,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024566984,45.4,184.47,184.39,8.79772892]
["bitfinex-derivatives","SOLF0:USTF0",1761024567186,45.4,184.47,184.4,4.35599286]
["bitfinex-derivatives","SOLF0:USTF0",1761024567490,45.4,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024567683,4.8788,184.44,184.39,4.35536711]
["bitfinex-derivatives","SOLF0:USTF0",1761024567884,45.4,184.46,184.4,4.356885]
["bitfinex-derivatives","SOLF0:USTF0",1761024568188,50.2786,184.45,184.34,9.95477139]
["bitfinex-derivatives","SOLF0:USTF0",1761024568387,45.4,184.45,184.35,8.79911727]
["bitfinex-derivatives","SOLF0:USTF0",1761024568690,45.4,184.45,184.36,8.79911727]
["bitfinex-derivatives","SOLF0:USTF0",1761024568994,45.4,184.45,184.37,4.35652977]
["bitfinex-derivatives","SOLF0:USTF0",1761024569289,45.4,184.45,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024569490,45.4,184.45,184.35,14.25474688]
["bitfinex-derivatives","SOLF0:USTF0",1761024569791,45.4,184.45,184.36,8.8237822]
["bitfinex-derivatives","SOLF0:USTF0",1761024569987,4.8794,184.42,184.37,4.39699104]
["bitfinex-derivatives","SOLF0:USTF0",1761024570194,4.8794,184.42,184.38,4.39699104]
["bitfinex-derivatives","SOLF0:USTF0",1761024570491,4.8794,184.42,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024570686,4.8794,184.42,184.38,4.39703946]
["bitfinex-derivatives","SOLF0:USTF0",1761024570992,4.8794,184.42,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024571189,4.8794,184.42,184.35,14.25896633]
["bitfinex-derivatives","SOLF0:USTF0",1761024571489,4.8794,184.42,184.36,8.82642502]
["bitfinex-derivatives","SOLF0:USTF0",1761024571692,4.8794,184.42,184.37,4.39827121]
["bitfinex-derivatives","SOLF0:USTF0",1761024571884,45.4,184.41,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024572079,45.4,184.41,184.35,16.99404898]
["bitfinex-derivatives","SOLF0:USTF0",1761024572281,45.4,184.41,184.36,11.55953598]
["bitfinex-derivatives","SOLF0:USTF0",1761024572583,45.4,184.41,184.37,4.39980938]
["bitfinex-derivatives","SOLF0:USTF0",1761024572782,45.4,184.41,184.38,4.39980938]
["bitfinex-derivatives","SOLF0:USTF0",1761024572983,45.4,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024573182,50.2796,184.41,184.37,4.39967204]
["bitfinex-derivatives","SOLF0:USTF0",1761024573388,50.2796,184.41,184.38,4.39967204]
["bitfinex-derivatives","SOLF0:USTF0",1761024573589,45.4,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024573888,45.4,184.41,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024574088,45.4,184.41,184.33,4.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1761024574283,45.4,184.41,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024574488,45.4,184.41,184.3,14.24702005]
["bitfinex-derivatives","SOLF0:USTF0",1761024574689,45.4,184.41,184.31,4.40501374]
["bitfinex-derivatives","SOLF0:USTF0",1761024574890,45.4,184.41,184.32,4.40501374]
["bitfinex-derivatives","SOLF0:USTF0",1761024575087,45.4,184.41,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024575088,45.4,184.41,184.33,4.40593338]
["bitfinex-derivatives","SOLF0:USTF0",1761024575287,4.8814,184.34,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024575490,45.7814,184.34,184.3,8.77278144]
["bitfinex-derivatives","SOLF0:USTF0",1761024575688,40.9,184.34,184.31,4.40629728]
["bitfinex-derivatives","SOLF0:USTF0",1761024575890,4.8821,184.31,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024576093,4.8821,184.31,184.26,12.54429739]
["bitfinex-derivatives","SOLF0:USTF0",1761024576395,45.7814,184.34,184.27,9.81429739]
["bitfinex-derivatives","SOLF0:USTF0",1761024576596,45.7814,184.34,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024576899,4.8817,184.33,184.27,9.8184468]
["bitfinex-derivatives","SOLF0:USTF0",1761024577088,4.8817,184.33,184.28,4.37032109]
["bitfinex-derivatives","SOLF0:USTF0",1761024577291,45.4,184.33,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024577492,45.4,184.33,184.27,9.82136349]
["bitfinex-derivatives","SOLF0:USTF0",1761024577792,4.882,184.32,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024577988,4.882,184.32,184.27,9.82179513]
["bitfinex-derivatives","SOLF0:USTF0",1761024578291,4.882,184.32,184.28,7.10309637]
["bitfinex-derivatives","SOLF0:USTF0",1761024578593,4.882,184.32,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024579195,4.882,184.32,184.23,9.95767139]
["bitfinex-derivatives","SOLF0:USTF0",1761024579398,45.4,184.33,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024579693,45.4,184.33,184.26,9.82809208]
["bitfinex-derivatives","SOLF0:USTF0",1761024579894,9.7591,184.41,184.27,9.82809208]
["bitfinex-derivatives","SOLF0:USTF0",1761024580090,45.4,184.4,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024580291,45.4,184.4,184.26,9.83051651]
["bitfinex-derivatives","SOLF0:USTF0",1761024580597,45.4,184.4,184.27,9.83051651]
["bitfinex-derivatives","SOLF0:USTF0",1761024580801,45.4,184.4,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024580986,4.8825,184.3,184.26,4.37754279]
["bitfinex-derivatives","SOLF0:USTF0",1761024581294,4.8825,184.3,184.22,7.80367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024581495,4.8825,184.3,184.23,9.64745367]
["bitfinex-derivatives","SOLF0:USTF0",1761024581695,4.8825,184.3,184.24,9.64745367]
["bitfinex-derivatives","SOLF0:USTF0",1761024581894,50.2825,184.3,184.25,4.37925238]
["bitfinex-derivatives","SOLF0:USTF0",1761024582095,4.8825,184.3,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024582283,4.8825,184.3,184.23,9.64992945]
["bitfinex-derivatives","SOLF0:USTF0",1761024582487,4.8825,184.3,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024582488,50.2825,184.3,184.24,9.64992945]
["bitfinex-derivatives","SOLF0:USTF0",1761024582800,1.61,184.38,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024583097,1.61,184.38,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024583299,6.4906,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024583595,6.4906,184.37,184.31,4.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1761024583788,1.61,184.36,184.32,4.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1761024583996,1.61,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024584189,1.61,184.36,184.31,4.37880821]
["bitfinex-derivatives","SOLF0:USTF0",1761024584392,4.8806,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024584595,51.89,184.39,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024584896,51.89,184.39,184.29,5.07367139]
["bitfinex-derivatives","SOLF0:USTF0",1761024584897,1.61,184.38,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024585196,1.61,184.38,184.31,9.64754711]
["bitfinex-derivatives","SOLF0:USTF0",1761024585399,1.61,184.38,184.32,7.10920552]
["bitfinex-derivatives","SOLF0:USTF0",1761024585601,1.61,184.37,184.33,4.37920552]
["bitfinex-derivatives","SOLF0:USTF0",1761024585790,1.61,184.36,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024586098,4.8812,184.35,184.29,9.65462654]
["bitfinex-derivatives","SOLF0:USTF0",1761024586299,0.9438952,184.48,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024586300,1.61,184.4,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024586488,1.61,184.4,184.22,9.96949887]
["bitfinex-derivatives","SOLF0:USTF0",1761024586489,1.61,184.4,184.32,4.38225649]
["bitfinex-derivatives","SOLF0:USTF0",1761024586692,1.61,184.4,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024586896,6.4907,184.37,184.3,9.65531424]
["bitfinex-derivatives","SOLF0:USTF0",1761024587097,1.61,184.36,184.31,4.38284304]
["bitfinex-derivatives","SOLF0:USTF0",1761024587299,1.61,184.36,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024587497,1.61,184.36,184.3,9.66586231]
["bitfinex-derivatives","SOLF0:USTF0",1761024587796,1.61,184.36,184.31,7.12230138]
["bitfinex-derivatives","SOLF0:USTF0",1761024587996,1.61,184.36,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024588703,1.61,184.36,184.32,4.36204896]
["bitfinex-derivatives","SOLF0:USTF0",1761024589002,6.4912,184.35,184.33,4.36204896]
["bitfinex-derivatives","SOLF0:USTF0",1761024589299,6.4912,184.35,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024589498,6.4912,184.35,184.29,14.01601446]
["bitfinex-derivatives","SOLF0:USTF0",1761024589698,1.61,184.34,184.3,14.01601446]
["bitfinex-derivatives","SOLF0:USTF0",1761024590001,1.61,184.34,184.31,8.74173384]
["bitfinex-derivatives","SOLF0:USTF0",1761024590296,1.61,184.34,184.32,4.36233283]
["bitfinex-derivatives","SOLF0:USTF0",1761024590498,1.61,184.34,184.33,4.36233283]
["bitfinex-derivatives","SOLF0:USTF0",1761024590794,35.36,184.38,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024590795,1.61,184.32,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024590995,1.61,184.32,184.29,11.4743146]
["bitfinex-derivatives","SOLF0:USTF0",1761024591299,1.61,184.32,184.3,8.7443146]
["bitfinex-derivatives","SOLF0:USTF0",1761024591500,1.61,184.32,184.31,4.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1761024596706,35.36,184.38,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024596707,1.61,184.31,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761024597006,1.61,184.31,184.27,8.7425116]
["bitfinex-derivatives","SOLF0:USTF0",1761024597304,1.61,184.31,184.28,8.7425116]
["bitfinex-derivatives","SOLF0:USTF0",1761024597503,1.61,184.31,184.29,4.36251084]
["bitfinex-derivatives","SOLF0:USTF0",1761024597703,1.61,184.31,184.3,4.36251084]
["bitfinex-derivatives","SOLF0:USTF0",1761024599701,1.61,184.31,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024599896,1.61,184.31,184.25,14.07966629]
["bitfinex-derivatives","SOLF0:USTF0",1761024600202,1.61,184.28,184.26,8.80424702]
["bitfinex-derivatives","SOLF0:USTF0",1761024600398,1.61,184.28,184.27,4.43712792]
["bitfinex-derivatives","SOLF0:USTF0",1761024600609,1.61,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024600803,1.61,184.28,184.22,14.0836914]
["bitfinex-derivatives","SOLF0:USTF0",1761024601008,1.61,184.26,184.23,7.17808454]
["bitfinex-derivatives","SOLF0:USTF0",1761024601308,1.61,184.26,184.24,4.43808454]
["bitfinex-derivatives","SOLF0:USTF0",1761024601607,4.8837,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024601807,4.8837,184.25,184.14,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024601808,1.61,184.25,184.2,11.54310201]
["bitfinex-derivatives","SOLF0:USTF0",1761024602008,6.4944,184.23,184.21,4.43566455]
["bitfinex-derivatives","SOLF0:USTF0",1761024602201,1.61,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024602406,1.61,184.23,184.18,4.43691729]
["bitfinex-derivatives","SOLF0:USTF0",1761024602606,1.61,184.23,184.19,4.43691729]
["bitfinex-derivatives","SOLF0:USTF0",1761024602813,1.61,184.23,184.2,4.43691729]
["bitfinex-derivatives","SOLF0:USTF0",1761024603107,1.61,184.23,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024603313,6.4952,184.2,184.15,16.83032026]
["bitfinex-derivatives","SOLF0:USTF0",1761024603502,6.4952,184.2,184.16,8.81058896]
["bitfinex-derivatives","SOLF0:USTF0",1761024603705,6.4952,184.2,184.17,4.4396912]
["bitfinex-derivatives","SOLF0:USTF0",1761024603899,1.61,184.26,184.18,4.4396912]
["bitfinex-derivatives","SOLF0:USTF0",1761024604105,1.61,184.26,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024604302,1.61,184.26,184.21,7.1796912]
["bitfinex-derivatives","SOLF0:USTF0",1761024604508,6.493,184.28,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024604703,4.883,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024604903,1.61,184.31,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024605314,4.8824,184.3,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024605614,6.4924,184.3,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024605805,6.4924,184.3,184.25,4.43295076]
["bitfinex-derivatives","SOLF0:USTF0",1761024606003,6.4924,184.3,184.26,4.43295076]
["bitfinex-derivatives","SOLF0:USTF0",1761024606208,4.883,184.28,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024606410,1.61,184.29,184.21,11.53402646]
["bitfinex-derivatives","SOLF0:USTF0",1761024606606,1.61,184.29,184.22,4.43166793]
["bitfinex-derivatives","SOLF0:USTF0",1761024606803,1.61,184.29,184.23,4.43145818]
["bitfinex-derivatives","SOLF0:USTF0",1761024606804,4.8836,184.26,184.23,4.43145818]
["bitfinex-derivatives","SOLF0:USTF0",1761024607007,4.8836,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024608118,4.883,184.28,184.17,5.02226027]
["bitfinex-derivatives","SOLF0:USTF0",1761024608307,4.883,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024608507,4.883,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024608704,4.883,184.28,184.22,7.17396844]
["bitfinex-derivatives","SOLF0:USTF0",1761024608907,4.883,184.28,183.11,99.18897548]
["bitfinex-derivatives","SOLF0:USTF0",1761024608908,1.61,184.29,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024609209,1.61,184.29,184.13,9.96949887]
["bitfinex-derivatives","SOLF0:USTF0",1761024609210,6.4925,184.3,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024609410,1.61,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024609609,47.01,184.28,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024609813,1.61,184.31,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024610016,1.61,184.27,184.21,4.43707033]
["bitfinex-derivatives","SOLF0:USTF0",1761024610210,1.61,184.27,184.22,4.43707033]
["bitfinex-derivatives","SOLF0:USTF0",1761024610410,1.61,184.27,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024610605,1.61,184.27,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024610817,1.61,184.27,184.19,11.54740593]
["bitfinex-derivatives","SOLF0:USTF0",1761024611116,1.61,184.27,184.2,8.80740593]
["bitfinex-derivatives","SOLF0:USTF0",1761024611313,1.61,184.23,184.21,4.43831616]
["bitfinex-derivatives","SOLF0:USTF0",1761024611511,1.61,184.23,184.14,5.02226027]
["bitfinex-derivatives","SOLF0:USTF0",1761024611818,1.61,184.23,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024612019,1.61,184.23,184.17,14.08998039]
["bitfinex-derivatives","SOLF0:USTF0",1761024612213,1.61,184.22,184.18,11.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1761024612518,1.61,184.22,184.19,8.80962278]
["bitfinex-derivatives","SOLF0:USTF0",1761024612708,1.61,184.22,184.2,4.43937981]
["bitfinex-derivatives","SOLF0:USTF0",1761024612908,1.61,184.22,184.21,4.43937981]
["bitfinex-derivatives","SOLF0:USTF0",1761024613105,6.4929,184.29,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024613312,1.61,184.29,184.23,4.43884008]
["bitfinex-derivatives","SOLF0:USTF0",1761024613516,1.61,184.29,184.24,4.43884008]
["bitfinex-derivatives","SOLF0:USTF0",1761024613715,1.61,184.26,184.25,4.43884008]
["bitfinex-derivatives","SOLF0:USTF0",1761024614011,4.8834,184.27,184.25,4.43884008]
["bitfinex-derivatives","SOLF0:USTF0",1761024614212,4.8828,184.29,184.26,7.18006285]
["bitfinex-derivatives","SOLF0:USTF0",1761024614412,4.8828,184.29,184.27,4.44006285]
["bitfinex-derivatives","SOLF0:USTF0",1761024614718,4.8828,184.29,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024614914,4.8828,184.29,184.27,4.43878783]
["bitfinex-derivatives","SOLF0:USTF0",1761024615115,4.8828,184.29,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024615316,4.8832,184.28,184.22,14.08771194]
["bitfinex-derivatives","SOLF0:USTF0",1761024615516,1.61,184.27,184.23,4.43911309]
["bitfinex-derivatives","SOLF0:USTF0",1761024615717,1.61,184.27,184.24,4.43911309]
["bitfinex-derivatives","SOLF0:USTF0",1761024616021,1.61,184.27,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024616215,1.61,184.27,184.22,8.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1761024616520,1.61,184.27,184.23,4.44331334]
["bitfinex-derivatives","SOLF0:USTF0",1761024616821,1.61,184.27,184.24,4.44331334]
["bitfinex-derivatives","SOLF0:USTF0",1761024617021,4.8836,184.26,184.25,4.44331334]
["bitfinex-derivatives","SOLF0:USTF0",1761024617222,1.61,184.27,184.25,4.44331334]
["bitfinex-derivatives","SOLF0:USTF0",1761024617525,6.4933,184.27,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024617823,6.4933,184.27,184.22,11.65633194]
["bitfinex-derivatives","SOLF0:USTF0",1761024618023,6.4933,184.27,184.23,4.44458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024618225,4.8833,184.27,184.24,7.30458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024618415,4.8833,184.27,184.25,4.44458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024618717,6.4933,184.27,184.26,4.44458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024620120,1.61,184.28,184.26,4.44458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024620325,1.61,184.28,184.27,4.44458384]
["bitfinex-derivatives","SOLF0:USTF0",1761024620825,1.61,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024621024,1.61,184.28,184.22,8.80354839]
["bitfinex-derivatives","SOLF0:USTF0",1761024621213,4.8836,184.26,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024621412,4.8836,184.26,184.25,4.44824781]
["bitfinex-derivatives","SOLF0:USTF0",1761024621821,6.4936,184.26,184.25,4.44824781]
["bitfinex-derivatives","SOLF0:USTF0",1761024623723,4.8839,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024623925,4.8839,184.25,184.19,16.96241565]
["bitfinex-derivatives","SOLF0:USTF0",1761024624122,1.61,184.24,184.2,16.96241565]
["bitfinex-derivatives","SOLF0:USTF0",1761024624422,1.61,184.24,184.21,8.80865835]
["bitfinex-derivatives","SOLF0:USTF0",1761024624625,1.61,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024624626,1.61,184.24,184.22,4.45067452]
["bitfinex-derivatives","SOLF0:USTF0",1761024624821,1.61,184.24,184.23,4.45067452]
["bitfinex-derivatives","SOLF0:USTF0",1761024626025,4.8839,184.25,184.23,4.45067452]
["bitfinex-derivatives","SOLF0:USTF0",1761024626226,4.8839,184.25,184.24,4.45067452]
["bitfinex-derivatives","SOLF0:USTF0",1761024626823,4.8839,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024626824,6.4939,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024627021,6.4939,184.25,184.21,11.66772697]
["bitfinex-derivatives","SOLF0:USTF0",1761024627325,6.4939,184.25,184.22,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024627524,6.4939,184.25,184.23,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024627727,6.4939,184.25,184.24,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024627918,50.3233,184.27,184.24,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024628116,50.3233,184.27,184.25,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024628312,51.9333,184.27,184.26,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024628516,6.4933,184.27,184.26,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024628727,4.8833,184.27,184.26,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024628922,6.4933,184.27,184.26,4.45022498]
["bitfinex-derivatives","SOLF0:USTF0",1761024630128,6.494,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024630322,51.934,184.25,184.22,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024630519,1.61,184.24,184.23,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024630718,50.324,184.25,184.23,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024630921,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024632029,6.494,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024632222,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024632626,6.494,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024632929,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024635035,6.494,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024635230,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024635934,6.494,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024636134,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024637234,51.914,184.25,184.24,8.807828]
["bitfinex-derivatives","SOLF0:USTF0",1761024637735,51.914,184.25,184.24,4.43890263]
["bitfinex-derivatives","SOLF0:USTF0",1761024638634,4.8844,184.23,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024638830,4.8844,184.23,184.21,9.42815669]
["bitfinex-derivatives","SOLF0:USTF0",1761024639037,1.61,184.22,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024640039,6.4952,184.2,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024640238,45.42,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024643344,50.3054,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024643642,4.8854,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024644438,45.42,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024644439,4.8857,184.18,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024645244,4.886,184.17,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024645746,4.886,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024645747,4.8865,184.15,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024646049,1.61,184.2,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024646748,9.7683,184.24,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024646749,45.42,184.19,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024647150,45.42,184.21,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024647646,4.8854,184.19,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024647848,45.42,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024649544,1.61,184.23,184.15,7.88111411]
["bitfinex-derivatives","SOLF0:USTF0",1761024649750,1.61,184.23,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024650049,1.61,184.23,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024650245,45.42,184.22,184.2,4.44549524]
["bitfinex-derivatives","SOLF0:USTF0",1761024650546,47.03,184.22,184.21,4.44549524]
["bitfinex-derivatives","SOLF0:USTF0",1761024651848,1.61,184.22,184.21,4.44549524]
["bitfinex-derivatives","SOLF0:USTF0",1761024652048,47.03,184.22,184.21,4.44549524]
["bitfinex-derivatives","SOLF0:USTF0",1761024653744,47.03,184.22,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024653953,1.61,184.22,184.16,9.12882753]
["bitfinex-derivatives","SOLF0:USTF0",1761024654259,1.61,184.22,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024654260,1.61,184.2,184.17,9.12882753]
["bitfinex-derivatives","SOLF0:USTF0",1761024654448,1.61,184.2,184.18,4.08378204]
["bitfinex-derivatives","SOLF0:USTF0",1761024654753,47.03,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024655046,47.03,184.18,184.16,9.13199507]
["bitfinex-derivatives","SOLF0:USTF0",1761024655251,47.03,184.18,184.12,7.88111411]
["bitfinex-derivatives","SOLF0:USTF0",1761024655252,47.03,184.18,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024655442,45.42,184.18,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024655640,45.42,184.18,184.14,9.13132914]
["bitfinex-derivatives","SOLF0:USTF0",1761024655641,45.42,184.18,184.16,11.96132914]
["bitfinex-derivatives","SOLF0:USTF0",1761024655851,4.8854,184.19,184.17,9.13132914]
["bitfinex-derivatives","SOLF0:USTF0",1761024656042,4.8854,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024656240,4.8854,184.19,184.17,9.13035664]
["bitfinex-derivatives","SOLF0:USTF0",1761024656447,4.8854,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024656752,4.8854,184.19,184.17,9.12984585]
["bitfinex-derivatives","SOLF0:USTF0",1761024656945,4.8854,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024657144,4.8854,184.19,184.17,9.12977766]
["bitfinex-derivatives","SOLF0:USTF0",1761024657342,4.8854,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024657546,4.8854,184.19,184.17,9.13007832]
["bitfinex-derivatives","SOLF0:USTF0",1761024657845,4.8854,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761024658045,4.8854,184.19,184.17,9.13008128]
["bitfinex-derivatives","SOLF0:USTF0",1761024658254,9.7649,184.3,184.13,6.91956639]
["bitfinex-derivatives","SOLF0:USTF0",1761024658255,4.8832,184.27,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024658446,30.4632,184.27,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024658648,30.4632,184.27,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024658947,1.62,184.26,184.22,11.87617089]
["bitfinex-derivatives","SOLF0:USTF0",1761024659256,1.62,184.26,184.23,4.1602031]
["bitfinex-derivatives","SOLF0:USTF0",1761024659452,1.62,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024659756,1.62,184.26,184.23,4.16073464]
["bitfinex-derivatives","SOLF0:USTF0",1761024659946,4.8832,184.27,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024660149,50.3032,184.27,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024660354,45.42,184.27,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024660555,45.42,184.27,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024660754,47.04,184.27,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024661057,1.62,184.26,184.22,11.95362036]
["bitfinex-derivatives","SOLF0:USTF0",1761024661354,1.62,184.26,184.23,9.20362036]
["bitfinex-derivatives","SOLF0:USTF0",1761024661556,1.62,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024661753,1.62,184.26,184.23,4.16105895]
["bitfinex-derivatives","SOLF0:USTF0",1761024661955,1.62,184.25,184.19,7.80111411]
["bitfinex-derivatives","SOLF0:USTF0",1761024662156,1.62,184.25,184.2,12.01202797]
["bitfinex-derivatives","SOLF0:USTF0",1761024662455,45.42,184.26,184.17,4.61845228]
["bitfinex-derivatives","SOLF0:USTF0",1761024662759,1.86845228,184.24,184.18,12.01586294]
["bitfinex-derivatives","SOLF0:USTF0",1761024663053,4.8845,184.22,184.19,9.26586294]
["bitfinex-derivatives","SOLF0:USTF0",1761024663259,1.62,184.21,184.2,4.1628306]
["bitfinex-derivatives","SOLF0:USTF0",1761024663552,1.62,184.21,184.2,9.26622264]
["bitfinex-derivatives","SOLF0:USTF0",1761024664053,3.48845228,184.21,184.2,9.26622264]
["bitfinex-derivatives","SOLF0:USTF0",1761024664258,3.48845228,184.21,184.2,4.1628306]
["bitfinex-derivatives","SOLF0:USTF0",1761024665161,4.8845,184.22,184.2,9.2662343]
["bitfinex-derivatives","SOLF0:USTF0",1761024665358,1.86845228,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024665558,47.30845228,184.23,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024665760,1.86845228,184.23,184.2,12.01688805]
["bitfinex-derivatives","SOLF0:USTF0",1761024665958,1.86845228,184.23,184.21,9.26688805]
["bitfinex-derivatives","SOLF0:USTF0",1761024666160,1.86845228,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024666461,1.86845228,184.23,184.21,9.2668363]
["bitfinex-derivatives","SOLF0:USTF0",1761024666662,1.86845228,184.23,184.22,4.16339827]
["bitfinex-derivatives","SOLF0:USTF0",1761024667165,3.48845228,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024667360,48.90845228,184.23,184.19,12.03840273]
["bitfinex-derivatives","SOLF0:USTF0",1761024667557,48.90845228,184.23,184.2,9.28840273]
["bitfinex-derivatives","SOLF0:USTF0",1761024667764,1.62,184.22,184.21,4.18334045]
["bitfinex-derivatives","SOLF0:USTF0",1761024668363,34.76,184.22,184.21,4.18334045]
["bitfinex-derivatives","SOLF0:USTF0",1761024669563,1.62,184.22,184.21,4.18334045]
["bitfinex-derivatives","SOLF0:USTF0",1761024669765,47.04,184.22,184.21,4.18334045]
["bitfinex-derivatives","SOLF0:USTF0",1761024670259,6.5049,184.21,184.16,5.05111411]
["bitfinex-derivatives","SOLF0:USTF0",1761024670464,1.86845228,184.2,184.17,11.98676041]
["bitfinex-derivatives","SOLF0:USTF0",1761024670766,1.86845228,184.2,184.18,9.23676041]
["bitfinex-derivatives","SOLF0:USTF0",1761024670970,1.86845228,184.2,184.19,9.23676041]
["bitfinex-derivatives","SOLF0:USTF0",1761024671473,1.86845228,184.2,184.13,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024671474,1.62,184.18,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024671770,1.62,184.18,184.15,9.23754463]
["bitfinex-derivatives","SOLF0:USTF0",1761024671771,1.62,184.17,184.15,9.23754463]
["bitfinex-derivatives","SOLF0:USTF0",1761024672070,1.86845228,184.18,184.16,9.23754463]
["bitfinex-derivatives","SOLF0:USTF0",1761024672272,8.37385228,184.19,184.17,4.12736472]
["bitfinex-derivatives","SOLF0:USTF0",1761024672469,8.37385228,184.19,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024672670,8.37385228,184.19,184.15,11.91120672]
["bitfinex-derivatives","SOLF0:USTF0",1761024672871,8.37385228,184.19,184.16,9.16120672]
["bitfinex-derivatives","SOLF0:USTF0",1761024673171,8.37385228,184.19,184.17,4.11129236]
["bitfinex-derivatives","SOLF0:USTF0",1761024673371,8.37385228,184.19,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024673372,6.75385228,184.19,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024673572,3.48845228,184.17,184.16,9.16074156]
["bitfinex-derivatives","SOLF0:USTF0",1761024673760,3.48845228,184.17,184.16,4.11108422]
["bitfinex-derivatives","SOLF0:USTF0",1761024676078,1.86845228,184.17,184.16,4.11108422]
["bitfinex-derivatives","SOLF0:USTF0",1761024676472,3.48845228,184.17,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024676769,3.48845228,184.17,184.14,9.15360093]
["bitfinex-derivatives","SOLF0:USTF0",1761024676971,3.48845228,184.17,184.15,9.15360093]
["bitfinex-derivatives","SOLF0:USTF0",1761024677172,3.48845228,184.17,184.16,4.13373869]
["bitfinex-derivatives","SOLF0:USTF0",1761024677972,4.8861,184.16,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761024678172,1.86845228,184.15,184.14,9.17537069]
["bitfinex-derivatives","SOLF0:USTF0",1761024678675,3.48845228,184.15,184.14,9.17537069]
["bitfinex-derivatives","SOLF0:USTF0",1761024678973,1.86845228,184.15,184.14,9.17537069]
["bitfinex-derivatives","SOLF0:USTF0",1761024679165,1.86845228,184.17,184.14,9.17537069]
["bitfinex-derivatives","SOLF0:USTF0",1761024679367,1.86845228,184.17,184.15,6.78379659]
["bitfinex-derivatives","SOLF0:USTF0",1761024679572,1.86845228,184.17,184.16,11.82358649]
["bitfinex-derivatives","SOLF0:USTF0",1761024680277,1.86845228,184.17,184.16,4.13379659]
["bitfinex-derivatives","SOLF0:USTF0",1761024681380,4.8854,184.19,184.16,9.17323408]
["bitfinex-derivatives","SOLF0:USTF0",1761024681381,1.86845228,184.18,184.16,9.17323408]
["bitfinex-derivatives","SOLF0:USTF0",1761024681582,1.86845228,184.18,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024681773,1.86845228,184.18,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024682080,1.86845228,184.18,184.16,9.17023551]
["bitfinex-derivatives","SOLF0:USTF0",1761024682280,1.86845228,184.18,184.17,9.17023551]
["bitfinex-derivatives","SOLF0:USTF0",1761024682674,1.86845228,184.18,184.17,11.82023551]
["bitfinex-derivatives","SOLF0:USTF0",1761024682875,4.8849,184.21,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024683075,1.86845228,184.23,184.19,4.13001786]
["bitfinex-derivatives","SOLF0:USTF0",1761024683281,1.86845228,184.23,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024683982,1.62,184.26,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024684173,28.48,184.26,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024684375,1.62,184.22,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024684577,28.48,184.26,184.15,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024684578,3.48845228,184.2,184.19,4.13197843]
["bitfinex-derivatives","SOLF0:USTF0",1761024684784,3.48845228,184.2,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024685081,3.48845228,184.2,184.16,4.13336849]
["bitfinex-derivatives","SOLF0:USTF0",1761024685284,3.48845228,184.2,184.17,4.13336849]
["bitfinex-derivatives","SOLF0:USTF0",1761024685486,3.48845228,184.2,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024686084,8.37365228,184.2,184.17,5.08645083]
["bitfinex-derivatives","SOLF0:USTF0",1761024686284,8.37365228,184.2,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024686479,8.37365228,184.2,184.17,5.08642208]
["bitfinex-derivatives","SOLF0:USTF0",1761024686679,4.8855,184.19,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024686983,3.48845228,184.2,184.17,5.08641819]
["bitfinex-derivatives","SOLF0:USTF0",1761024687185,3.48845228,184.2,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024687386,4.8855,184.19,184.17,5.08389902]
["bitfinex-derivatives","SOLF0:USTF0",1761024687686,6.5055,184.19,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024687885,6.5055,184.19,184.17,5.08307694]
["bitfinex-derivatives","SOLF0:USTF0",1761024688089,6.5055,184.19,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024688283,6.5055,184.19,184.17,5.08307697]
["bitfinex-derivatives","SOLF0:USTF0",1761024688484,1.86845228,184.2,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024688686,3.48845228,184.2,184.17,5.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1761024688885,1.62,184.19,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024689082,1.62,184.19,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024689286,1.62,184.19,184.15,7.82176083]
["bitfinex-derivatives","SOLF0:USTF0",1761024689484,1.62,184.19,184.16,5.08176083]
["bitfinex-derivatives","SOLF0:USTF0",1761024689688,1.62,184.19,184.17,5.08176083]
["bitfinex-derivatives","SOLF0:USTF0",1761024689888,1.62,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024690189,1.62,184.19,184.16,5.08115077]
["bitfinex-derivatives","SOLF0:USTF0",1761024690390,1.62,184.19,184.17,5.08115077]
["bitfinex-derivatives","SOLF0:USTF0",1761024690590,1.62,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024690788,1.62,184.19,184.16,7.82140949]
["bitfinex-derivatives","SOLF0:USTF0",1761024690989,1.62,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024691784,6.5054,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024691989,51.9254,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024692292,50.3054,184.19,184.17,5.08382161]
["bitfinex-derivatives","SOLF0:USTF0",1761024692491,4.8854,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024692682,4.8854,184.19,184.17,5.08374779]
["bitfinex-derivatives","SOLF0:USTF0",1761024692987,45.42,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024693184,6.75325228,184.21,184.12,5.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1761024693185,4.8848,184.21,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024693381,4.8848,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024693687,4.8848,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024693892,1.62,184.19,184.16,7.82022748]
["bitfinex-derivatives","SOLF0:USTF0",1761024694091,1.62,184.19,184.17,5.08022748]
["bitfinex-derivatives","SOLF0:USTF0",1761024694287,45.42,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024694491,6.5045,184.23,184.13,1.86845228]
["bitfinex-derivatives","SOLF0:USTF0",1761024694492,4.8845,184.23,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024694688,1.62,184.22,184.19,9.1796411]
["bitfinex-derivatives","SOLF0:USTF0",1761024694988,4.8847,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024695384,3.48845228,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024695584,3.48845228,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024695780,3.48845228,184.22,184.14,6.93152812]
["bitfinex-derivatives","SOLF0:USTF0",1761024695781,1.62,184.21,184.16,11.93105203]
["bitfinex-derivatives","SOLF0:USTF0",1761024695989,1.62,184.19,184.17,9.19105203]
["bitfinex-derivatives","SOLF0:USTF0",1761024696291,1.62,184.19,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024696598,1.62,184.19,184.15,11.92676841]
["bitfinex-derivatives","SOLF0:USTF0",1761024696892,1.62,184.19,184.16,9.18676841]
["bitfinex-derivatives","SOLF0:USTF0",1761024697091,47.04,184.19,184.17,4.11151935]
["bitfinex-derivatives","SOLF0:USTF0",1761024697282,47.04,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024697484,47.04,184.19,184.17,4.11171943]
["bitfinex-derivatives","SOLF0:USTF0",1761024697685,51.9255,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024697890,51.9255,184.19,184.17,4.1117177]
["bitfinex-derivatives","SOLF0:USTF0",1761024698191,51.9255,184.19,184.12,6.92531555]
["bitfinex-derivatives","SOLF0:USTF0",1761024698192,4.8858,184.17,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024698382,4.8858,184.17,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024698587,4.8858,184.17,184.15,9.18136079]
["bitfinex-derivatives","SOLF0:USTF0",1761024698789,4.8858,184.17,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024699188,4.8858,184.17,184.11,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024699189,1.62,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024699492,11.80445,184.32,184.18,9.17924875]
["bitfinex-derivatives","SOLF0:USTF0",1761024699493,1.62,184.24,184.18,9.17924875]
["bitfinex-derivatives","SOLF0:USTF0",1761024699695,1.62,184.24,184.19,4.11331128]
["bitfinex-derivatives","SOLF0:USTF0",1761024699696,1.62,184.22,184.19,4.11331128]
["bitfinex-derivatives","SOLF0:USTF0",1761024699895,1.62,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024700098,6.5051,184.2,184.18,9.17834267]
["bitfinex-derivatives","SOLF0:USTF0",1761024700292,4.8851,184.2,184.19,4.1122219]
["bitfinex-derivatives","SOLF0:USTF0",1761024700492,4.8851,184.2,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024700692,1.62,184.19,184.16,5.07020541]
["bitfinex-derivatives","SOLF0:USTF0",1761024700897,1.62,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024701090,1.62,184.19,184.16,5.06995512]
["bitfinex-derivatives","SOLF0:USTF0",1761024701294,47.14,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024702798,45.52,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024703097,45.5,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024703400,47.12,184.19,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024703791,1.62,184.16,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024703988,1.86845228,184.17,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024704192,48.98845228,184.19,184.15,7.81122111]
["bitfinex-derivatives","SOLF0:USTF0",1761024704392,1.62,184.18,184.16,5.07122111]
["bitfinex-derivatives","SOLF0:USTF0",1761024704592,52.25385228,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024704792,53.87385228,184.19,184.16,9.18781201]
["bitfinex-derivatives","SOLF0:USTF0",1761024704995,8.37385228,184.19,184.17,4.11700121]
["bitfinex-derivatives","SOLF0:USTF0",1761024705194,8.37385228,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024705195,33.0,184.18,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024705396,33.0,184.18,184.16,11.92852365]
["bitfinex-derivatives","SOLF0:USTF0",1761024705594,33.0,184.18,184.17,9.18852365]
["bitfinex-derivatives","SOLF0:USTF0",1761024706100,50.3854,184.19,184.17,9.18852365]
["bitfinex-derivatives","SOLF0:USTF0",1761024706301,45.5,184.19,184.18,4.1317447]
["bitfinex-derivatives","SOLF0:USTF0",1761024706794,47.12,184.19,184.18,4.1317447]
["bitfinex-derivatives","SOLF0:USTF0",1761024707404,45.5,184.19,184.18,9.2050691]
["bitfinex-derivatives","SOLF0:USTF0",1761024708005,4.8852,184.2,184.18,9.2050691]
["bitfinex-derivatives","SOLF0:USTF0",1761024708200,37.9,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024708406,45.48,184.19,184.16,11.93809714]
["bitfinex-derivatives","SOLF0:USTF0",1761024708606,1.62,184.18,184.17,9.19809714]
["bitfinex-derivatives","SOLF0:USTF0",1761024708905,1.62,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024709100,1.62,184.17,184.12,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024709101,18.06,184.17,184.14,11.94058163]
["bitfinex-derivatives","SOLF0:USTF0",1761024709406,34.5,184.18,184.15,9.20058163]
["bitfinex-derivatives","SOLF0:USTF0",1761024709605,47.1,184.18,184.16,4.12682934]
["bitfinex-derivatives","SOLF0:USTF0",1761024709806,1.62,184.18,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024710006,51.9858,184.18,184.15,9.20120289]
["bitfinex-derivatives","SOLF0:USTF0",1761024710194,51.9858,184.18,184.16,4.12716232]
["bitfinex-derivatives","SOLF0:USTF0",1761024710396,6.5058,184.18,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024710603,51.9658,184.18,184.15,9.19898547]
["bitfinex-derivatives","SOLF0:USTF0",1761024710802,6.5058,184.18,184.16,4.12617986]
["bitfinex-derivatives","SOLF0:USTF0",1761024711106,45.4858,184.18,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024711309,45.4858,184.18,184.15,9.19717518]
["bitfinex-derivatives","SOLF0:USTF0",1761024711506,45.4858,184.18,184.12,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024711507,1.62,184.16,184.12,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024711696,1.62,184.16,184.07,12.70949887]
["bitfinex-derivatives","SOLF0:USTF0",1761024711697,1.62,184.12,184.08,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024711901,1.62,184.12,184.09,9.15494135]
["bitfinex-derivatives","SOLF0:USTF0",1761024712111,3.48845228,184.11,184.1,9.15494135]
["bitfinex-derivatives","SOLF0:USTF0",1761024712502,7.43871724,184.11,184.1,4.08019404]
["bitfinex-derivatives","SOLF0:USTF0",1761024712808,7.43871724,184.11,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024713006,3.95026496,184.1,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024713209,3.95026496,184.09,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024713410,3.95026496,184.08,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024713597,1.86845228,184.11,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024714299,1.86845228,184.13,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024714702,1.86845228,184.13,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024715212,6.5067,184.14,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024715213,4.8862,184.16,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024715405,3.48845228,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024715598,4.8857,184.18,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024715905,3.48845228,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024716702,6.5054,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024718011,48.39952186,184.22,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024718012,1.62,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024718206,1.62,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024718504,4.8854,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024718906,1.62,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024719410,1.62,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024720002,6.5057,184.18,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024721509,1.62,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024721707,1.62,184.15,184.09,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024721912,1.62,184.15,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024723113,6.507,184.13,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024723613,6.507,184.13,184.08,7.85905355]
["bitfinex-derivatives","SOLF0:USTF0",1761024723815,1.62,184.1,184.09,5.09905355]
["bitfinex-derivatives","SOLF0:USTF0",1761024724013,6.5076,184.11,184.09,5.09905355]
["bitfinex-derivatives","SOLF0:USTF0",1761024724216,6.5076,184.11,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024724517,1.62,184.1,184.05,7.85519981]
["bitfinex-derivatives","SOLF0:USTF0",1761024724711,1.62,184.1,184.06,5.09519981]
["bitfinex-derivatives","SOLF0:USTF0",1761024724910,1.62,184.1,184.07,5.09519981]
["bitfinex-derivatives","SOLF0:USTF0",1761024725108,1.62,184.1,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024725409,4.53952186,184.1,184.04,5.0086299]
["bitfinex-derivatives","SOLF0:USTF0",1761024725604,9.42732186,184.1,184.05,7.7686299]
["bitfinex-derivatives","SOLF0:USTF0",1761024725812,9.42732186,184.1,184.06,7.7686299]
["bitfinex-derivatives","SOLF0:USTF0",1761024726011,9.42732186,184.1,184.07,5.0086299]
["bitfinex-derivatives","SOLF0:USTF0",1761024726209,7.80732186,184.1,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024726413,1.62,184.09,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024726712,1.62,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024726912,1.62,184.09,184.06,5.0065673]
["bitfinex-derivatives","SOLF0:USTF0",1761024727117,1.62,184.09,184.02,7.81686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024727320,6.5081,184.09,184.03,5.00044653]
["bitfinex-derivatives","SOLF0:USTF0",1761024727524,1.62,184.08,184.04,7.76044653]
["bitfinex-derivatives","SOLF0:USTF0",1761024727815,1.62,184.08,184.05,7.76044653]
["bitfinex-derivatives","SOLF0:USTF0",1761024728012,1.62,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024728410,4.8881,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024728622,6.5081,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024729009,6.5085,184.08,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024729315,4.8885,184.08,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024730625,2.91952186,184.13,184.03,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024730919,1.62,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024731321,6.5065,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024731714,6.5065,184.15,184.06,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024731916,4.8865,184.15,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024732511,10.14,184.16,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024733217,10.14,184.16,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024733420,1.62,184.22,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024733622,1.62,184.22,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024733821,1.62,184.22,184.12,7.97638513]
["bitfinex-derivatives","SOLF0:USTF0",1761024733822,1.62,184.22,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024734119,1.62,184.25,184.18,5.21289117]
["bitfinex-derivatives","SOLF0:USTF0",1761024734323,45.44,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024734524,1.62,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024734727,4.8843,184.23,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024735026,1.62,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024735325,45.44,184.25,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024735626,45.44,184.25,184.15,2.91952186]
["bitfinex-derivatives","SOLF0:USTF0",1761024735627,45.44,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024736122,7.80322186,184.26,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024737035,1.62,184.27,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761024737229,1.62,184.27,184.15,7.97638513]
["bitfinex-derivatives","SOLF0:USTF0",1761024737230,1.62,184.27,184.2,7.88017648]
["bitfinex-derivatives","SOLF0:USTF0",1761024737425,1.62,184.27,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024737738,4.8824,184.3,184.22,5.00655995]
["bitfinex-derivatives","SOLF0:USTF0",1761024738030,1.6,184.29,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024738226,6.4835,184.26,184.19,7.87600871]
["bitfinex-derivatives","SOLF0:USTF0",1761024738426,6.4835,184.26,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024739640,4.884,184.24,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024739827,1.6,184.23,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024740532,6.484,184.24,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024740832,1.6,184.23,184.14,2.91952186]
["bitfinex-derivatives","SOLF0:USTF0",1761024741032,1.6,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024741230,1.6,184.23,184.17,7.87697433]
["bitfinex-derivatives","SOLF0:USTF0",1761024741534,1.6,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024743833,48.37952186,184.27,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024743834,1.6,184.21,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024744334,4.8845,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024744533,6.4845,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024746142,1.6,184.21,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024747231,1.6,184.2,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024747437,1.6,184.2,184.14,5.00848243]
["bitfinex-derivatives","SOLF0:USTF0",1761024747636,1.6,184.2,184.15,7.74848243]
["bitfinex-derivatives","SOLF0:USTF0",1761024747933,1.6,184.2,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024748142,1.6,184.2,184.11,2.91952186]
["bitfinex-derivatives","SOLF0:USTF0",1761024748143,1.62,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024748438,1.62,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024748644,1.62,184.19,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761024748645,1.62,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024749741,2.91952186,184.25,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024749943,1.62,184.26,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024750141,1.62,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024750650,6.5036,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024751151,4.8839,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024754351,1.62,184.23,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024754953,6.5043,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024756357,1.62,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024756651,1.62,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024757052,6.5041,184.24,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024757354,1.62,184.24,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024758756,4.8845,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024760752,1.62,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024760956,2.91952186,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024761158,1.62,184.26,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024761554,4.8844,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024764256,4.8837,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024764960,1.62,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024766260,6.5044,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024767651,4.8844,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024768258,7.80342186,184.25,184.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761024768562,2.56497169,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024768775,1.62,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024768965,4.8841,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024769556,7.44847169,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024769763,2.56497169,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024771064,4.8838,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024771369,1.62,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024771567,1.62,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024773080,1.62,184.24,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024773263,1.62,184.24,184.16,7.74338287]
["bitfinex-derivatives","SOLF0:USTF0",1761024773566,4.8852,184.2,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024773771,1.62,184.19,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024774070,1.62,184.19,184.13,7.74541498]
["bitfinex-derivatives","SOLF0:USTF0",1761024774265,1.62,184.18,184.14,7.74541498]
["bitfinex-derivatives","SOLF0:USTF0",1761024774566,1.62,184.18,184.15,7.74541498]
["bitfinex-derivatives","SOLF0:USTF0",1761024774771,1.62,184.21,184.16,5.00541498]
["bitfinex-derivatives","SOLF0:USTF0",1761024774965,4.8852,184.2,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024775163,1.62,184.19,184.15,7.75117518]
["bitfinex-derivatives","SOLF0:USTF0",1761024775363,1.62,184.19,184.16,5.01117518]
["bitfinex-derivatives","SOLF0:USTF0",1761024775563,1.62,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024775961,4.8852,184.2,184.16,5.01484828]
["bitfinex-derivatives","SOLF0:USTF0",1761024776167,4.8846,184.22,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024776470,6.5046,184.22,184.19,5.01534043]
["bitfinex-derivatives","SOLF0:USTF0",1761024776671,6.5046,184.22,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761024776873,6.5046,184.22,184.19,5.01529039]
["bitfinex-derivatives","SOLF0:USTF0",1761024777068,3.48772574,184.21,184.14,6.92458901]
["bitfinex-derivatives","SOLF0:USTF0",1761024777273,3.48772574,184.21,184.15,16.97566948]
["bitfinex-derivatives","SOLF0:USTF0",1761024777570,1.62,184.2,184.16,11.91880621]
["bitfinex-derivatives","SOLF0:USTF0",1761024777874,1.62,184.2,184.17,12.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1761024778075,6.75272574,184.21,184.18,9.17880621]
["bitfinex-derivatives","SOLF0:USTF0",1761024778373,8.37272574,184.21,184.19,9.17880621]
["bitfinex-derivatives","SOLF0:USTF0",1761024778568,8.37272574,184.21,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024778776,8.37272574,184.21,184.19,9.18587291]
["bitfinex-derivatives","SOLF0:USTF0",1761024778974,8.37272574,184.21,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024779166,6.505,184.21,184.19,9.18588646]
["bitfinex-derivatives","SOLF0:USTF0",1761024779362,6.505,184.21,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024779363,1.86772574,184.2,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024779571,1.86772574,184.2,184.19,9.1856693]
["bitfinex-derivatives","SOLF0:USTF0",1761024779968,3.48772574,184.2,184.19,13.63595548]
["bitfinex-derivatives","SOLF0:USTF0",1761024780168,3.48772574,184.2,184.19,4.45028618]
["bitfinex-derivatives","SOLF0:USTF0",1761024781076,6.5055,184.19,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024781276,6.5055,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024781570,6.5055,184.19,184.17,9.1810197]
["bitfinex-derivatives","SOLF0:USTF0",1761024781764,6.5055,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024781968,1.86772574,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024782171,1.86772574,184.18,184.14,12.05593422]
["bitfinex-derivatives","SOLF0:USTF0",1761024782476,3.48772574,184.18,184.15,12.05593422]
["bitfinex-derivatives","SOLF0:USTF0",1761024782680,1.62,184.17,184.16,9.18593422]
["bitfinex-derivatives","SOLF0:USTF0",1761024783078,3.48772574,184.18,184.16,9.18593422]
["bitfinex-derivatives","SOLF0:USTF0",1761024783274,3.48772574,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024783479,3.48772574,184.18,184.14,12.06055501]
["bitfinex-derivatives","SOLF0:USTF0",1761024783671,3.48772574,184.18,184.15,12.06055501]
["bitfinex-derivatives","SOLF0:USTF0",1761024783872,3.48772574,184.18,184.16,9.19055501]
["bitfinex-derivatives","SOLF0:USTF0",1761024784073,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024784273,3.48772574,184.18,184.16,9.19239798]
["bitfinex-derivatives","SOLF0:USTF0",1761024784569,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024784769,3.48772574,184.18,184.16,9.19357518]
["bitfinex-derivatives","SOLF0:USTF0",1761024784978,1.86772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024785280,1.86772574,184.18,184.16,4.11093474]
["bitfinex-derivatives","SOLF0:USTF0",1761024785581,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024785778,3.48772574,184.18,184.16,4.1121446]
["bitfinex-derivatives","SOLF0:USTF0",1761024786083,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024786373,3.48772574,184.18,184.16,4.11007041]
["bitfinex-derivatives","SOLF0:USTF0",1761024786580,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024786785,3.48772574,184.18,184.16,4.10817559]
["bitfinex-derivatives","SOLF0:USTF0",1761024786971,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024787171,3.48772574,184.18,184.16,4.10769278]
["bitfinex-derivatives","SOLF0:USTF0",1761024787371,3.48772574,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024787777,6.75342574,184.18,184.11,5.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024787982,1.86772574,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024788182,1.86772574,184.16,184.14,9.18413021]
["bitfinex-derivatives","SOLF0:USTF0",1761024788379,1.86772574,184.16,184.15,9.18413021]
["bitfinex-derivatives","SOLF0:USTF0",1761024788584,3.48772574,184.16,184.15,4.10734853]
["bitfinex-derivatives","SOLF0:USTF0",1761024788781,1.62,184.15,184.08,7.92686327]
["bitfinex-derivatives","SOLF0:USTF0",1761024788977,1.86772574,184.12,184.09,12.0647615]
["bitfinex-derivatives","SOLF0:USTF0",1761024789176,1.86772574,184.12,184.1,9.1947615]
["bitfinex-derivatives","SOLF0:USTF0",1761024789482,1.86772574,184.12,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024789686,1.86772574,184.12,184.1,4.11102796]
["bitfinex-derivatives","SOLF0:USTF0",1761024789874,1.86772574,184.12,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024790475,3.48772574,184.12,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024790674,3.48772574,184.12,184.03,1.86772574]
["bitfinex-derivatives","SOLF0:USTF0",1761024790675,1.62,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024790887,1.62,184.09,184.07,9.19002262]
["bitfinex-derivatives","SOLF0:USTF0",1761024791181,1.62,184.09,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024791377,1.62,184.09,184.04,12.05295744]
["bitfinex-derivatives","SOLF0:USTF0",1761024791681,1.62,184.09,184.05,9.18295744]
["bitfinex-derivatives","SOLF0:USTF0",1761024791881,4.8887,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024792081,1.86772574,184.06,184.05,12.0499324]
["bitfinex-derivatives","SOLF0:USTF0",1761024793180,1.86772574,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024793977,4.8887,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761024798681,4.8894,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024798880,8.37712574,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024799373,4.8897,184.03,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024800082,6.5097,184.03,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024801086,1.86772574,184.02,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024802888,1.62,184.01,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024803185,1.86772574,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024803581,3.48772574,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024803786,1.86772574,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024804091,6.75822574,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024804587,1.86772574,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024807479,9.7747,184.12,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024807480,1.86772574,184.02,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761024808391,45.44,184.06,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024808392,1.62,183.96,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024808690,1.86772574,183.95,183.9,4.3666103]
["bitfinex-derivatives","SOLF0:USTF0",1761024808885,1.86772574,183.95,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024809088,1.86772574,183.95,183.91,4.3666103]
["bitfinex-derivatives","SOLF0:USTF0",1761024809089,1.86772574,183.93,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024809279,3.48772574,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024809584,1.86772574,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024813586,1.86772574,183.89,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024813784,1.86772574,183.89,183.72,13.29266516]
["bitfinex-derivatives","SOLF0:USTF0",1761024813785,1.86772574,183.88,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024813989,1.62,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024813990,1.86772574,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024814578,3.48772574,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024815387,1.86772574,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024815689,3.48772574,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024816984,1.86772574,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024817182,4.8923,183.93,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024817491,1.86772574,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024819489,1.62,183.96,183.86,5.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1761024819687,1.86772574,183.95,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024820289,1.86772574,183.95,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024820786,3.48772574,183.95,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024821780,1.86772574,183.95,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024822387,1.86772574,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024822795,3.48772574,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024823494,1.62,183.94,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024825185,1.86772574,183.95,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024826498,1.62,183.97,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024826499,4.891,183.98,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024826692,4.891,183.98,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024827191,1.86772574,183.99,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024827192,6.5113,183.97,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024827902,4.8913,183.97,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024829797,6.75842574,183.99,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024830396,6.75842574,183.99,183.93,7.83545742]
["bitfinex-derivatives","SOLF0:USTF0",1761024830594,2.69,183.95,183.87,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024830785,2.69,183.95,183.69,23.26216404]
["bitfinex-derivatives","SOLF0:USTF0",1761024830786,1.86772574,183.88,183.78,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024831094,1.86772574,183.86,183.8,9.90890385]
["bitfinex-derivatives","SOLF0:USTF0",1761024831298,1.86772574,183.86,183.8,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761024831888,1.86772574,183.86,183.78,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761024832201,1.86772574,183.84,183.78,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761024832592,1.86772574,183.84,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024836703,2.93070589,183.85,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024837198,5.62070589,183.85,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024837400,5.62070589,183.82,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761024837599,5.62070589,183.82,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024838100,2.93070589,183.82,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024838600,5.75070589,183.85,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024839804,5.75070589,183.85,183.77,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761024839996,5.75070589,183.85,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024841100,4.8936,183.88,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024841302,5.75070589,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024842502,5.75070589,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024843007,5.75070589,183.87,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024843008,2.82,183.8,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024843201,2.82,183.77,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024844004,2.82,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024844607,2.82,183.77,183.7,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761024846103,2.82,183.77,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024846306,2.93070589,183.79,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024846909,5.75070589,183.82,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024849110,5.75070589,183.82,183.74,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761024850711,5.75070589,183.82,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761024850926,5.75070589,183.82,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761024851108,5.75070589,183.82,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024854208,2.82,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024854413,2.82,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024854615,2.82,183.87,183.8,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761024854810,2.82,183.87,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024855410,2.82,183.92,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024855813,7.7126,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024856009,2.82,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024856214,4.88758,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761024856415,2.71,183.94,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024856709,2.06758,183.95,183.87,2.93070589]
["bitfinex-derivatives","SOLF0:USTF0",1761024856912,2.06758,183.95,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024858109,2.06758,183.95,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024858512,7.6022,183.94,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024860113,7.6022,183.94,183.86,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761024861829,7.6022,183.94,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024862326,2.06758,183.95,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024863117,2.06758,183.95,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024863326,2.06758,183.95,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024863714,2.06758,183.95,183.92,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761024864028,2.06758,183.95,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024864816,2.06758,183.95,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024865223,140.88,184.09,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024865224,2.71,184.05,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024866019,2.71,184.05,183.96,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761024867922,2.71,184.05,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024868217,140.88,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024868218,2.76,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024869226,2.76,184.09,184.0,2.93070589]
["bitfinex-derivatives","SOLF0:USTF0",1761024869421,2.76,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024869618,2.76,184.09,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024870518,2.76,184.09,183.99,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761024870718,2.76,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024871130,2.76,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024871825,2.76,184.09,184.01,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761024872620,2.76,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024879241,2.76,184.09,184.02,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761024880139,2.76,184.09,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024881343,2.76,184.09,184.02,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761024881344,4.8873,184.12,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024881839,7.6466,184.14,184.05,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761024882032,2.76,184.14,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024882431,2.76,184.14,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024883137,2.76,184.14,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761024883337,2.76,184.14,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024883338,2.76,184.13,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024884341,2.76,184.12,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024885339,2.76,184.08,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024886430,2.76,184.08,184.02,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761024886839,2.76,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024888036,4.8885,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024888240,2.76,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024889945,2.76,184.08,183.99,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761024890445,2.76,184.08,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024891146,4.8889,184.06,184.0,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761024892046,7.6484,184.08,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024893244,2.93070589,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024894144,5.69070589,184.09,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024895050,5.69070589,184.09,184.02,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761024895242,5.69070589,184.09,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024897048,2.76,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761024898251,2.76,184.08,184.04,7.89147593]
["bitfinex-derivatives","SOLF0:USTF0",1761024898455,2.76,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024898754,4.63073338,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024899146,4.63073338,184.08,184.05,5.10809361]
["bitfinex-derivatives","SOLF0:USTF0",1761024899346,4.63073338,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024899554,4.63073338,184.08,184.05,5.10809361]
["bitfinex-derivatives","SOLF0:USTF0",1761024899749,4.63073338,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024899750,4.63073338,184.08,184.06,5.10744933]
["bitfinex-derivatives","SOLF0:USTF0",1761024900053,4.63073338,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024900252,4.63073338,184.08,184.05,5.11149565]
["bitfinex-derivatives","SOLF0:USTF0",1761024900449,2.91,184.07,184.06,5.11149565]
["bitfinex-derivatives","SOLF0:USTF0",1761024900747,4.78073338,184.08,184.06,5.11149565]
["bitfinex-derivatives","SOLF0:USTF0",1761024900955,4.78073338,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024901153,4.78073338,184.08,184.03,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761024901154,4.78073338,184.08,184.05,5.11160455]
["bitfinex-derivatives","SOLF0:USTF0",1761024901450,25.92628711,184.18,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024901451,1.87073338,184.1,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024901657,4.78073338,184.12,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024901850,1.87073338,184.12,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024902055,2.91,184.11,184.05,5.11762674]
["bitfinex-derivatives","SOLF0:USTF0",1761024902250,2.91,184.11,184.06,5.11762674]
["bitfinex-derivatives","SOLF0:USTF0",1761024902452,4.78073338,184.1,184.07,5.11762674]
["bitfinex-derivatives","SOLF0:USTF0",1761024902757,2.91,184.09,184.08,5.11762674]
["bitfinex-derivatives","SOLF0:USTF0",1761024902954,1.87073338,184.1,184.08,5.11762674]
["bitfinex-derivatives","SOLF0:USTF0",1761024903148,2.91,184.1,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024903348,2.91,184.1,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024903549,2.91,184.1,184.07,5.11968784]
["bitfinex-derivatives","SOLF0:USTF0",1761024903749,2.91,184.1,184.08,5.11968784]
["bitfinex-derivatives","SOLF0:USTF0",1761024903956,2.91,184.1,184.09,5.11968784]
["bitfinex-derivatives","SOLF0:USTF0",1761024905150,4.8875,184.11,184.09,5.11968784]
["bitfinex-derivatives","SOLF0:USTF0",1761024905357,2.91,184.1,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024905556,2.91,184.1,184.07,7.91617183]
["bitfinex-derivatives","SOLF0:USTF0",1761024905757,2.91,184.1,184.08,5.12617183]
["bitfinex-derivatives","SOLF0:USTF0",1761024906057,2.91,184.1,184.09,5.12617183]
["bitfinex-derivatives","SOLF0:USTF0",1761024906451,2.91,184.1,184.04,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761024906655,2.91,184.1,184.05,7.92065734]
["bitfinex-derivatives","SOLF0:USTF0",1761024906961,2.91,184.1,184.06,7.92065734]
["bitfinex-derivatives","SOLF0:USTF0",1761024907262,2.91,184.1,184.07,5.13065734]
["bitfinex-derivatives","SOLF0:USTF0",1761024907554,4.78073338,184.09,184.08,5.13065734]
["bitfinex-derivatives","SOLF0:USTF0",1761024909261,2.91,184.06,184.01,7.80340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024909449,1.87073338,184.05,184.02,7.94294027]
["bitfinex-derivatives","SOLF0:USTF0",1761024909653,1.87073338,184.05,184.03,5.15294027]
["bitfinex-derivatives","SOLF0:USTF0",1761024909654,2.91,184.04,184.03,5.15294027]
["bitfinex-derivatives","SOLF0:USTF0",1761024910052,2.91,184.04,184.03,9.55798599]
["bitfinex-derivatives","SOLF0:USTF0",1761024910248,2.91,184.04,184.03,1.22858599]
["bitfinex-derivatives","SOLF0:USTF0",1761024910455,2.91,184.0,183.95,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024910653,2.91,184.0,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024910654,4.78073338,183.97,183.94,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024910961,4.78073338,183.97,183.93,7.80340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024911254,4.78073338,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024911760,2.91,183.96,183.92,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024911960,1.87073338,183.95,183.91,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024912162,4.78073338,183.95,183.91,7.80340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024912751,1.87073338,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024912954,4.78073338,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024913154,1.87073338,183.99,183.92,4.66073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024913364,1.87073338,184.01,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024914250,1.87073338,184.01,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024914460,2.91,184.02,183.96,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024914758,2.91,184.01,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024915750,2.91,183.99,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024915953,2.91,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761024916163,2.91,183.99,183.92,4.66073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024918861,9.9205,184.0,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024919068,2.68,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024919465,2.68,183.98,183.92,4.56073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024922467,2.68,183.98,183.93,11.80073962]
["bitfinex-derivatives","SOLF0:USTF0",1761024922669,2.68,183.98,183.94,4.07745619]
["bitfinex-derivatives","SOLF0:USTF0",1761024922972,8.38,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024923155,2.68,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024923352,2.68,183.98,183.92,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024923558,2.68,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024924656,2.68,183.98,183.95,4.07586987]
["bitfinex-derivatives","SOLF0:USTF0",1761024924855,2.68,183.98,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024925068,2.68,183.98,183.95,4.07587014]
["bitfinex-derivatives","SOLF0:USTF0",1761024925368,5.7,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024925759,2.68,183.98,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024927671,5.7,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024927874,8.38,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761024928168,8.38,183.99,183.92,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024928169,5.7,183.99,183.96,11.75582351]
["bitfinex-derivatives","SOLF0:USTF0",1761024928367,5.7,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024928560,8.38,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024929459,8.38,183.99,183.97,4.0891827]
["bitfinex-derivatives","SOLF0:USTF0",1761024929655,8.38,183.99,183.96,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024929856,2.68,183.98,183.97,4.08918298]
["bitfinex-derivatives","SOLF0:USTF0",1761024930162,2.68,183.98,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024931259,2.68,183.98,183.96,4.0895888]
["bitfinex-derivatives","SOLF0:USTF0",1761024931460,2.68,183.98,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024931661,5.7,183.99,183.96,5.9604283]
["bitfinex-derivatives","SOLF0:USTF0",1761024931863,5.7,183.99,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024932068,8.38,183.99,183.96,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024932263,2.68,183.98,183.91,5.01340385]
["bitfinex-derivatives","SOLF0:USTF0",1761024932469,2.68,183.98,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024932770,2.68,183.98,183.95,11.77250643]
["bitfinex-derivatives","SOLF0:USTF0",1761024932771,6.43,183.97,183.95,11.77250643]
["bitfinex-derivatives","SOLF0:USTF0",1761024933063,6.43,183.97,183.93,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024933064,9.11,183.97,183.93,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024933267,9.11,183.97,183.94,11.77290637]
["bitfinex-derivatives","SOLF0:USTF0",1761024933568,9.11,183.97,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024933971,2.68,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024934270,2.68,183.96,183.93,9.12267424]
["bitfinex-derivatives","SOLF0:USTF0",1761024934567,2.68,183.96,183.94,4.09001235]
["bitfinex-derivatives","SOLF0:USTF0",1761024934770,2.68,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024934966,2.68,183.96,183.93,9.12223629]
["bitfinex-derivatives","SOLF0:USTF0",1761024935160,2.68,183.96,183.94,4.08982011]
["bitfinex-derivatives","SOLF0:USTF0",1761024935362,2.68,183.96,183.93,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024936261,6.43,183.97,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024937068,9.11,183.97,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024937565,6.43,183.97,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024937772,6.43,183.97,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024937973,6.43,183.97,183.95,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024938564,9.11,183.97,183.95,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024939171,6.43,183.97,183.95,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024939366,6.43,183.97,183.95,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024939564,6.43,183.97,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024939766,6.43,183.97,183.94,1.87073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024939965,6.43,183.97,183.95,4.08930785]
["bitfinex-derivatives","SOLF0:USTF0",1761024940271,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024940476,6.43,183.97,183.95,4.08967417]
["bitfinex-derivatives","SOLF0:USTF0",1761024940771,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024940978,6.43,183.97,183.95,4.08967291]
["bitfinex-derivatives","SOLF0:USTF0",1761024941166,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024941367,6.43,183.97,183.95,9.12210562]
["bitfinex-derivatives","SOLF0:USTF0",1761024941569,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024941768,6.43,183.97,183.95,9.12253532]
["bitfinex-derivatives","SOLF0:USTF0",1761024941968,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024942169,6.43,183.97,183.95,9.12253451]
["bitfinex-derivatives","SOLF0:USTF0",1761024942372,6.43,183.97,183.94,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024942568,6.43,183.97,183.95,11.77348015]
["bitfinex-derivatives","SOLF0:USTF0",1761024942764,6.43,183.97,183.96,9.12319924]
["bitfinex-derivatives","SOLF0:USTF0",1761024942969,6.43,183.97,183.95,4.52073338]
["bitfinex-derivatives","SOLF0:USTF0",1761024943269,6.43,183.97,183.96,6.74070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024943471,6.43,183.97,183.96,11.77421235]
["bitfinex-derivatives","SOLF0:USTF0",1761024943870,6.43,183.97,183.96,9.12421235]
["bitfinex-derivatives","SOLF0:USTF0",1761024944177,6.43,183.97,183.96,4.09070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024944766,6.43,183.97,183.96,6.74070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024945280,6.43,183.97,183.96,11.77491804]
["bitfinex-derivatives","SOLF0:USTF0",1761024947175,9.11,183.97,183.96,9.12491804]
["bitfinex-derivatives","SOLF0:USTF0",1761024947372,9.11,183.97,183.96,4.09070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024948477,6.43,183.97,183.96,9.13034804]
["bitfinex-derivatives","SOLF0:USTF0",1761024949676,8.38,183.99,183.96,9.13034804]
["bitfinex-derivatives","SOLF0:USTF0",1761024949876,8.38,183.99,183.97,9.13034804]
["bitfinex-derivatives","SOLF0:USTF0",1761024950076,8.38,183.99,183.98,4.09070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024951376,8.38,183.99,183.98,9.13889033]
["bitfinex-derivatives","SOLF0:USTF0",1761024962192,8.38,183.99,183.98,4.09070808]
["bitfinex-derivatives","SOLF0:USTF0",1761024962388,8.38,183.99,183.87,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024962389,5.7,183.99,183.92,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024962689,5.7,183.99,183.93,9.17714695]
["bitfinex-derivatives","SOLF0:USTF0",1761024962690,2.75,183.98,183.93,9.17714695]
["bitfinex-derivatives","SOLF0:USTF0",1761024962885,4.8917,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024963084,2.75,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024963294,2.75,183.94,183.87,12.43140923]
["bitfinex-derivatives","SOLF0:USTF0",1761024963498,2.75,183.94,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024964183,2.75,183.94,183.89,7.99654981]
["bitfinex-derivatives","SOLF0:USTF0",1761024964393,2.75,183.94,183.9,5.13654981]
["bitfinex-derivatives","SOLF0:USTF0",1761024964587,2.75,183.94,183.91,5.13654981]
["bitfinex-derivatives","SOLF0:USTF0",1761024964790,2.75,183.94,183.92,5.13654981]
["bitfinex-derivatives","SOLF0:USTF0",1761024964996,7.642,183.94,183.93,5.13654981]
["bitfinex-derivatives","SOLF0:USTF0",1761024966492,7.642,183.94,183.87,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024966493,2.75,183.93,183.87,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024966691,2.75,183.92,183.87,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024966892,2.75,183.92,183.87,5.78507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024967200,2.75,183.92,183.84,10.67957665]
["bitfinex-derivatives","SOLF0:USTF0",1761024967201,2.75,183.91,183.84,10.67957665]
["bitfinex-derivatives","SOLF0:USTF0",1761024967395,2.75,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024970503,2.75,183.91,183.85,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761024971606,2.75,183.91,183.86,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761024971791,2.75,183.91,183.86,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761024971996,2.75,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024972904,2.75,183.95,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024973101,0.94642371,183.96,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024973304,4.53,183.97,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024973501,4.53,183.97,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024974909,2.75,183.96,183.93,7.81717665]
["bitfinex-derivatives","SOLF0:USTF0",1761024975106,4.53,183.97,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761024975703,4.53,183.97,183.95,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761024977908,4.53,183.97,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761024978520,4.53,183.97,183.96,10.65735147]
["bitfinex-derivatives","SOLF0:USTF0",1761024980408,7.38,183.97,183.96,5.07227482]
["bitfinex-derivatives","SOLF0:USTF0",1761024980609,7.38,183.97,183.93,10.47707665]
["bitfinex-derivatives","SOLF0:USTF0",1761024980916,7.38,183.97,183.94,5.07230272]
["bitfinex-derivatives","SOLF0:USTF0",1761024980917,2.85,183.96,183.94,5.07230272]
["bitfinex-derivatives","SOLF0:USTF0",1761024981106,2.85,183.96,183.9,5.58507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024981305,2.85,183.96,183.91,7.73251691]
["bitfinex-derivatives","SOLF0:USTF0",1761024981517,2.85,183.96,183.92,7.73251691]
["bitfinex-derivatives","SOLF0:USTF0",1761024981710,2.85,183.96,183.93,5.07251691]
["bitfinex-derivatives","SOLF0:USTF0",1761024981910,2.85,183.96,183.94,5.07251691]
["bitfinex-derivatives","SOLF0:USTF0",1761024982112,2.85,183.96,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761024982415,8.21,183.95,183.92,5.07236671]
["bitfinex-derivatives","SOLF0:USTF0",1761024982613,8.21,183.95,183.93,5.07236671]
["bitfinex-derivatives","SOLF0:USTF0",1761024982809,8.21,183.95,183.94,5.07236671]
["bitfinex-derivatives","SOLF0:USTF0",1761024984312,8.21,183.95,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024984818,2.85,183.94,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024985515,2.85,183.94,183.92,5.06350827]
["bitfinex-derivatives","SOLF0:USTF0",1761024985717,2.85,183.94,183.93,5.06350827]
["bitfinex-derivatives","SOLF0:USTF0",1761024986918,8.21,183.95,183.93,5.06350827]
["bitfinex-derivatives","SOLF0:USTF0",1761024987119,8.21,183.95,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024987317,2.85,183.94,183.92,5.06332332]
["bitfinex-derivatives","SOLF0:USTF0",1761024987518,2.85,183.94,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024987719,2.85,183.94,183.92,5.0635414]
["bitfinex-derivatives","SOLF0:USTF0",1761024988018,2.85,183.94,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024988220,2.85,183.94,183.92,5.06354197]
["bitfinex-derivatives","SOLF0:USTF0",1761024988418,2.85,183.94,183.91,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761024988619,2.85,183.94,183.92,5.06352912]
["bitfinex-derivatives","SOLF0:USTF0",1761024988923,2.85,183.94,183.85,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024989218,2.85,183.94,183.86,5.06370861]
["bitfinex-derivatives","SOLF0:USTF0",1761024989415,2.85,183.94,183.87,5.06370861]
["bitfinex-derivatives","SOLF0:USTF0",1761024989620,2.79,183.93,183.88,5.06370861]
["bitfinex-derivatives","SOLF0:USTF0",1761024989818,2.79,183.93,183.85,10.46917665]
["bitfinex-derivatives","SOLF0:USTF0",1761024989819,2.79,183.93,183.89,5.06370861]
["bitfinex-derivatives","SOLF0:USTF0",1761024990018,2.79,183.93,183.82,5.57507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024990214,5.36,183.95,183.82,5.57507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024990215,2.79,183.91,183.83,5.06391629]
["bitfinex-derivatives","SOLF0:USTF0",1761024990411,2.79,183.91,183.84,5.06391629]
["bitfinex-derivatives","SOLF0:USTF0",1761024990716,45.46,183.92,183.85,5.06391629]
["bitfinex-derivatives","SOLF0:USTF0",1761024990717,2.79,183.89,183.85,5.06391629]
["bitfinex-derivatives","SOLF0:USTF0",1761024990910,19.00135135,183.89,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024991115,2.79,183.88,183.79,5.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1761024991314,2.79,183.88,183.8,5.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1761024991617,2.79,183.88,183.81,5.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1761024991921,2.79,183.87,183.82,5.06293058]
["bitfinex-derivatives","SOLF0:USTF0",1761024992120,2.79,183.87,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024992421,2.79,183.87,183.8,5.05974668]
["bitfinex-derivatives","SOLF0:USTF0",1761024992611,2.79,183.87,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024992919,2.79,183.9,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024993119,8.15,183.95,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024993320,2.79,183.94,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024993522,7.6819,183.94,183.87,7.70545712]
["bitfinex-derivatives","SOLF0:USTF0",1761024993719,7.6819,183.94,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024994422,7.6819,183.94,183.88,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024994722,7.6819,183.94,183.89,7.05986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024994723,2.79,183.93,183.89,7.05986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024994922,2.79,183.93,183.9,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024995118,2.79,183.93,183.91,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024995320,50.84,183.95,183.92,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024995515,50.84,183.95,183.93,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024995722,50.84,183.95,183.81,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761024995723,5.36,183.95,183.94,7.05986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024996027,5.36,183.95,183.94,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024996612,8.15,183.95,183.94,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024996817,9.23,183.95,183.94,4.40986522]
["bitfinex-derivatives","SOLF0:USTF0",1761024997124,9.23,183.95,183.85,5.57507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024997125,2.79,183.94,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024997428,2.79,183.94,183.87,7.70578997]
["bitfinex-derivatives","SOLF0:USTF0",1761024997726,2.79,183.94,183.88,7.70578997]
["bitfinex-derivatives","SOLF0:USTF0",1761024997916,2.79,183.94,183.89,7.70578997]
["bitfinex-derivatives","SOLF0:USTF0",1761024998224,2.79,183.94,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024998424,2.79,183.94,183.85,2.92507665]
["bitfinex-derivatives","SOLF0:USTF0",1761024998425,2.79,183.94,183.9,5.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1761024998622,5.36,183.95,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024998822,8.15,183.95,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761024999419,5.36,183.95,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025000329,5.36,183.95,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025001423,5.36,183.95,183.85,9.57140923]
["bitfinex-derivatives","SOLF0:USTF0",1761025001424,2.79,183.94,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761025001724,5.36,183.95,183.92,5.05625111]
["bitfinex-derivatives","SOLF0:USTF0",1761025001926,8.15,183.95,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025002126,8.15,183.95,183.89,7.70625152]
["bitfinex-derivatives","SOLF0:USTF0",1761025002320,2.79,183.94,183.9,5.05625152]
["bitfinex-derivatives","SOLF0:USTF0",1761025002524,2.79,183.94,183.91,5.05625152]
["bitfinex-derivatives","SOLF0:USTF0",1761025002728,2.79,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025005723,6.81,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025006324,6.81,183.93,183.91,5.05877863]
["bitfinex-derivatives","SOLF0:USTF0",1761025006634,6.81,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025006827,6.81,183.93,183.91,5.05907917]
["bitfinex-derivatives","SOLF0:USTF0",1761025007027,6.81,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025007228,9.6,183.93,183.91,5.05907917]
["bitfinex-derivatives","SOLF0:USTF0",1761025007430,9.6,183.93,183.87,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761025007630,9.6,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025008130,2.79,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025008829,6.81,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025009029,9.6,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025009635,6.81,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025010031,9.6,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025010932,2.79,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025011129,6.81,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025011335,9.6,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025011531,2.79,183.92,183.87,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761025011832,5.4,183.91,183.88,5.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1761025012024,2.79,183.9,183.85,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761025012229,2.79,183.9,183.86,5.05988071]
["bitfinex-derivatives","SOLF0:USTF0",1761025012429,2.79,183.9,183.87,5.05988071]
["bitfinex-derivatives","SOLF0:USTF0",1761025012738,2.79,183.9,183.88,5.05988071]
["bitfinex-derivatives","SOLF0:USTF0",1761025012937,2.79,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025013139,5.4,183.91,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025013927,8.19,183.91,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025014738,8.19,183.91,183.85,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761025014935,2.79,183.9,183.86,5.05948407]
["bitfinex-derivatives","SOLF0:USTF0",1761025015139,2.79,183.9,183.87,5.05948407]
["bitfinex-derivatives","SOLF0:USTF0",1761025015441,2.79,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025016342,2.79,183.9,183.87,7.709201]
["bitfinex-derivatives","SOLF0:USTF0",1761025016644,2.79,183.9,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025016849,2.79,183.9,183.86,7.70904095]
["bitfinex-derivatives","SOLF0:USTF0",1761025017048,2.79,183.9,183.87,5.05904095]
["bitfinex-derivatives","SOLF0:USTF0",1761025017245,2.79,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025017544,2.79,183.9,183.87,5.05883904]
["bitfinex-derivatives","SOLF0:USTF0",1761025017744,2.79,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761025017946,2.87,183.89,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025018247,2.87,183.89,183.82,7.73897615]
["bitfinex-derivatives","SOLF0:USTF0",1761025018542,2.87,183.89,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025019545,2.87,183.89,183.83,5.04956556]
["bitfinex-derivatives","SOLF0:USTF0",1761025019744,2.87,183.89,183.84,5.04956556]
["bitfinex-derivatives","SOLF0:USTF0",1761025020048,2.87,183.89,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025020252,2.87,183.89,183.83,5.04978178]
["bitfinex-derivatives","SOLF0:USTF0",1761025020438,2.87,183.89,183.84,5.04978178]
["bitfinex-derivatives","SOLF0:USTF0",1761025020634,2.87,183.89,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025020946,4.74522098,183.86,183.83,5.04993006]
["bitfinex-derivatives","SOLF0:USTF0",1761025021246,4.74522098,183.86,183.84,5.04993006]
["bitfinex-derivatives","SOLF0:USTF0",1761025021547,2.87,183.85,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025021749,4.74522098,183.82,183.81,5.0500748]
["bitfinex-derivatives","SOLF0:USTF0",1761025022244,4.74522098,183.82,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025022443,1.87522098,183.8,183.78,5.0490541]
["bitfinex-derivatives","SOLF0:USTF0",1761025022639,1.87522098,183.8,183.79,5.0490541]
["bitfinex-derivatives","SOLF0:USTF0",1761025022840,4.74522098,183.8,183.79,5.0490541]
["bitfinex-derivatives","SOLF0:USTF0",1761025023039,4.74522098,183.8,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025023238,4.74522098,183.8,183.76,7.72952602]
["bitfinex-derivatives","SOLF0:USTF0",1761025023444,4.74522098,183.8,183.77,7.72952602]
["bitfinex-derivatives","SOLF0:USTF0",1761025023647,4.74522098,183.8,183.78,5.04952602]
["bitfinex-derivatives","SOLF0:USTF0",1761025023840,4.74522098,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025024043,4.74522098,183.8,183.78,5.04754664]
["bitfinex-derivatives","SOLF0:USTF0",1761025024238,4.74522098,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025024449,4.74522098,183.8,183.78,5.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1761025024644,7.7644,183.85,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025024952,1.87522098,183.81,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025025146,1.87522098,183.81,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025025337,4.74522098,183.81,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025025540,1.87522098,183.81,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025025753,4.74522098,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025025941,1.87522098,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025026142,1.87522098,183.81,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025026543,1.87522098,183.81,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025026744,1.87522098,183.81,183.78,5.04484288]
["bitfinex-derivatives","SOLF0:USTF0",1761025026944,1.87522098,183.83,183.79,7.72484288]
["bitfinex-derivatives","SOLF0:USTF0",1761025027140,2.87,183.82,183.76,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761025027347,1.87522098,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025027644,4.74522098,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025028451,2.87,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025028653,1.87522098,183.8,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025028849,4.74522098,183.81,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025029150,1.87522098,183.83,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025029353,4.74522098,183.83,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025030651,2.87,183.82,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025030948,2.87,183.82,183.77,7.72244601]
["bitfinex-derivatives","SOLF0:USTF0",1761025031155,2.87,183.81,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025032156,2.87,183.81,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761025032454,2.87,183.81,183.76,7.7212255]
["bitfinex-derivatives","SOLF0:USTF0",1761025032645,2.87,183.81,183.77,5.0412255]
["bitfinex-derivatives","SOLF0:USTF0",1761025032847,2.87,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025033041,2.87,183.81,183.77,5.04156406]
["bitfinex-derivatives","SOLF0:USTF0",1761025033246,2.87,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025033549,2.87,183.79,183.72,5.06979387]
["bitfinex-derivatives","SOLF0:USTF0",1761025033754,2.87,183.77,183.73,7.72144682]
["bitfinex-derivatives","SOLF0:USTF0",1761025033953,2.87,183.77,183.74,5.04144682]
["bitfinex-derivatives","SOLF0:USTF0",1761025034251,2.87,183.77,183.75,5.04144682]
["bitfinex-derivatives","SOLF0:USTF0",1761025034454,2.87,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025034755,4.74522098,183.76,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025034950,4.74522098,183.76,183.69,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761025034951,2.87,183.75,183.71,7.7208868]
["bitfinex-derivatives","SOLF0:USTF0",1761025035253,2.87,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025038151,2.67,183.78,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025039553,9.44062098,183.81,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025039955,2.67,183.8,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025040158,7.5658,183.8,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025040355,2.67,183.79,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025043157,1.87522098,183.8,183.73,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761025043354,9.44042098,183.82,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025043856,2.67,183.81,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025044355,4.8955,183.81,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025044555,2.67,183.79,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025044956,1.87522098,183.78,183.71,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025045163,2.67,183.77,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025045555,7.5666,183.77,183.7,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761025046157,4.54522098,183.76,183.7,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761025047457,2.67,183.76,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025048155,6.65,183.75,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025048355,9.49,183.75,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025048755,6.65,183.75,183.71,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761025048964,6.65,183.75,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025049661,9.49,183.75,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025050255,5.07,183.74,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025051160,2.84,183.73,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025051364,5.07,183.74,183.7,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025051558,5.07,183.74,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025051760,7.91,183.74,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025053861,2.84,183.73,183.69,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761025054063,2.84,183.73,183.7,7.83322966]
["bitfinex-derivatives","SOLF0:USTF0",1761025054264,5.07,183.74,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025054461,2.84,183.73,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025054668,2.84,183.73,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761025054669,2.84,183.73,183.68,7.83435941]
["bitfinex-derivatives","SOLF0:USTF0",1761025054963,2.84,183.71,183.65,9.57472098]
["bitfinex-derivatives","SOLF0:USTF0",1761025055157,2.84,183.71,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025056266,7.7376,183.73,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025057569,2.84,183.72,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025058085,2.84,183.71,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025060267,1.87522098,183.73,183.67,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761025061066,1.87522098,183.73,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025061365,7.91,183.74,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025061667,2.84,183.73,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025063964,5.07,183.74,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025064574,5.07,183.74,183.68,6.77382098]
["bitfinex-derivatives","SOLF0:USTF0",1761025064575,5.07,183.74,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025066668,5.07,183.74,183.71,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761025066873,5.07,183.74,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025067269,5.07,183.74,183.73,5.0998371]
["bitfinex-derivatives","SOLF0:USTF0",1761025068577,5.07,183.74,183.73,7.8998371]
["bitfinex-derivatives","SOLF0:USTF0",1761025072973,2.84,183.89,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025073165,4.71522098,183.86,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025073368,2.84,183.86,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025073672,45.46,183.88,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025073873,48.3,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025074174,2.84,183.87,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025075168,6.14,183.86,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025076372,6.14,183.86,183.85,9.77464672]
["bitfinex-derivatives","SOLF0:USTF0",1761025076564,141.02,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025076763,2.84,183.97,183.91,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025076968,4.54,183.95,183.91,4.67522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025077173,7.38,183.95,183.91,4.67522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025077369,2.84,183.94,183.91,4.67522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025077574,2.84,183.94,183.91,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025079077,2.84,183.94,183.89,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025079274,2.84,183.94,183.87,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025079879,2.84,183.94,183.88,7.99531904]
["bitfinex-derivatives","SOLF0:USTF0",1761025080078,2.84,183.94,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025080287,2.73,183.93,183.87,1.87522098]
["bitfinex-derivatives","SOLF0:USTF0",1761025080670,2.73,183.93,183.84,5.83774529]
["bitfinex-derivatives","SOLF0:USTF0",1761025081085,2.73,183.93,183.85,5.08523559]
["bitfinex-derivatives","SOLF0:USTF0",1761025081284,2.73,183.93,183.86,12.05602191]
["bitfinex-derivatives","SOLF0:USTF0",1761025081480,2.73,183.93,183.87,14.98366045]
["bitfinex-derivatives","SOLF0:USTF0",1761025081681,10.8,183.95,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025082076,2.73,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025083078,10.8,183.95,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025083585,10.8,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025088379,10.8,183.95,183.93,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761025088583,10.8,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025089685,10.8,183.95,183.94,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1761025091696,18.63970076,184.04,183.94,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1761025091697,5.65774529,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025091894,2.73,184.07,183.96,2.92774529]
["bitfinex-derivatives","SOLF0:USTF0",1761025092093,46.36587065,184.09,184.03,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761025092303,46.36587065,184.09,184.03,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761025092597,0.94587065,184.09,184.03,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761025092789,0.94587065,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025093187,3.67587065,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025093399,3.67587065,184.09,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025093400,2.73,184.08,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025093784,2.73,184.08,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761025093994,2.73,184.07,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761025094191,2.73,184.05,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761025094393,2.73,184.05,183.98,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761025094597,2.73,184.05,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025094598,0.42,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025094894,0.42,184.04,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025096094,0.42,184.04,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761025099099,0.42,184.04,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025099399,0.42,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025099604,2.69,184.03,183.9,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761025099791,2.69,184.03,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025099988,2.69,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025101099,0.42,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025101300,3.11,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025101598,3.11,184.04,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025101799,3.11,184.04,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025102985,3.11,184.04,183.98,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761025103393,3.11,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025103595,2.69,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025103903,4.8905,184.0,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025103904,2.69,183.97,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025104107,4.8913,183.97,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761025104402,2.69,183.96,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025104792,2.69,183.96,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025105194,7.83975893,183.98,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025105389,2.69,183.97,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025105705,2.69,183.97,183.89,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761025107196,2.69,183.97,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761025107391,2.69,183.97,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025107988,2.69,183.97,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761025108192,2.69,183.97,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025109113,2.69,183.97,183.89,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761025109602,7.5811,183.97,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761025109792,2.79,183.96,183.87,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761025110290,2.79,183.94,183.87,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761025111394,45.4,183.96,183.8,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761025111395,7.83975893,183.9,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025111707,2.79,183.89,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025112104,42.43,183.89,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025112401,2.79,183.88,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025112608,2.79,183.88,183.78,9.10331122]
["bitfinex-derivatives","SOLF0:USTF0",1761025112795,39.64,183.89,183.79,9.10331122]
["bitfinex-derivatives","SOLF0:USTF0",1761025112796,2.79,183.85,183.79,9.10331122]
["bitfinex-derivatives","SOLF0:USTF0",1761025112998,2.79,183.85,183.8,5.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1761025113198,2.79,183.85,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025113396,2.79,183.85,183.78,9.11015539]
["bitfinex-derivatives","SOLF0:USTF0",1761025113596,2.79,183.85,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025113802,7.83975893,183.82,183.75,9.11118419]
["bitfinex-derivatives","SOLF0:USTF0",1761025114002,7.83975893,183.82,183.76,9.11118419]
["bitfinex-derivatives","SOLF0:USTF0",1761025114194,10.62975893,183.82,183.77,5.0518814]
["bitfinex-derivatives","SOLF0:USTF0",1761025114398,10.62975893,183.82,183.74,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761025114712,10.62975893,183.82,183.75,9.11443886]
["bitfinex-derivatives","SOLF0:USTF0",1761025114901,10.62975893,183.82,183.76,9.11443886]
["bitfinex-derivatives","SOLF0:USTF0",1761025115095,10.62975893,183.82,183.77,5.05177486]
["bitfinex-derivatives","SOLF0:USTF0",1761025115306,10.62975893,183.82,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761025115508,10.62975893,183.82,183.76,9.11778889]
["bitfinex-derivatives","SOLF0:USTF0",1761025115707,10.62975893,183.82,183.77,5.05364194]
["bitfinex-derivatives","SOLF0:USTF0",1761025115908,10.62975893,183.82,183.75,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761025116106,7.83975893,183.82,183.76,9.11778945]
["bitfinex-derivatives","SOLF0:USTF0",1761025116302,2.79,183.81,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025116509,2.79,183.81,183.76,11.91052759]
["bitfinex-derivatives","SOLF0:USTF0",1761025116711,2.79,183.81,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025116900,2.79,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025117107,2.79,183.81,183.73,11.91047408]
["bitfinex-derivatives","SOLF0:USTF0",1761025117405,2.79,183.81,183.74,9.12047408]
["bitfinex-derivatives","SOLF0:USTF0",1761025117605,2.79,183.81,183.75,9.12047408]
["bitfinex-derivatives","SOLF0:USTF0",1761025117805,2.79,183.81,183.76,9.12047408]
["bitfinex-derivatives","SOLF0:USTF0",1761025118006,2.79,183.81,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761025118205,2.79,183.81,183.76,9.12252086]
["bitfinex-derivatives","SOLF0:USTF0",1761025118508,2.79,183.81,183.74,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761025118810,2.79,183.81,183.75,9.1225815]
["bitfinex-derivatives","SOLF0:USTF0",1761025119012,2.79,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025119013,2.79,183.81,183.76,5.05623093]
["bitfinex-derivatives","SOLF0:USTF0",1761025119209,2.79,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025119407,2.79,183.81,183.74,9.13200789]
["bitfinex-derivatives","SOLF0:USTF0",1761025119608,2.79,183.81,183.75,14.02870789]
["bitfinex-derivatives","SOLF0:USTF0",1761025119805,2.79,183.81,183.76,5.06656458]
["bitfinex-derivatives","SOLF0:USTF0",1761025120001,2.79,183.81,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025120312,7.83975893,183.78,183.72,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761025120509,2.79,183.77,183.73,5.06682858]
["bitfinex-derivatives","SOLF0:USTF0",1761025120810,2.79,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025121012,2.79,183.81,183.74,5.06488491]
["bitfinex-derivatives","SOLF0:USTF0",1761025121211,2.79,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025121514,7.6856,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025121811,2.79,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025124404,10.62975893,183.82,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025124815,0.43,183.81,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025125006,3.22,183.81,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025129710,2.79,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025134714,2.79,183.8,183.74,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761025135014,2.79,183.8,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025137408,2.79,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025138209,2.79,183.8,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025138715,5.86254972,183.79,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025141605,2.93254972,183.79,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025141914,2.93,183.78,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025142719,1.8769129,183.77,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025143712,2.3069129,183.81,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025144020,0.43,183.81,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025144218,0.43,183.81,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025144518,0.43,183.81,183.8,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761025144917,5.2369129,183.81,183.74,7.65965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025145124,1.8769129,183.77,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025145614,1.8769129,183.77,183.75,7.72559784]
["bitfinex-derivatives","SOLF0:USTF0",1761025145924,1.8769129,183.77,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025146117,1.8769129,183.77,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025146118,4.8069129,183.77,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025146317,4.8069129,183.77,183.71,9.11596964]
["bitfinex-derivatives","SOLF0:USTF0",1761025146515,2.93,183.76,183.72,7.73153174]
["bitfinex-derivatives","SOLF0:USTF0",1761025146818,2.93,183.76,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025147221,1.8769129,183.73,183.66,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025147413,26.46,183.79,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025147615,1.8769129,183.72,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025148119,1.8769129,183.74,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025148315,16.08437639,183.85,183.7,1.8769129]
["bitfinex-derivatives","SOLF0:USTF0",1761025148316,1.8769129,183.79,183.7,1.8769129]
["bitfinex-derivatives","SOLF0:USTF0",1761025148511,1.8769129,183.79,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025148712,4.7784792,183.83,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025149525,4.8951,183.82,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025150221,4.7784792,183.79,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025150815,4.8962,183.78,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025151219,5.81,183.77,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025151428,4.8967,183.76,183.65,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025151625,5.3367,183.76,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025152128,4.7784792,183.75,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025153424,4.7784792,183.75,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025154026,4.7784792,183.75,183.65,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025154226,4.7784792,183.75,183.64,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025154437,4.7784792,183.75,183.63,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025154734,4.7784792,183.71,183.61,7.65965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025154928,4.7784792,183.71,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025155124,4.7784792,183.7,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025155730,9.6770792,183.7,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025156223,4.8986,183.7,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025157434,4.7784792,183.71,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025158136,4.7784792,183.75,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025159141,4.7784792,183.75,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025159324,0.44,183.76,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025159530,0.44,183.76,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025160431,0.44,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025160637,0.44,183.76,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025161930,0.44,183.76,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025162536,0.44,183.76,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025163424,0.44,183.76,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025164137,0.44,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025164430,0.44,183.76,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025164634,0.44,183.76,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025164822,0.44,183.76,183.64,4.99965308]
["bitfinex-derivatives","SOLF0:USTF0",1761025164823,0.44,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025165027,0.44,183.76,183.68,5.03630037]
["bitfinex-derivatives","SOLF0:USTF0",1761025165236,0.44,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025165237,0.44,183.76,183.69,5.03630037]
["bitfinex-derivatives","SOLF0:USTF0",1761025165541,0.44,183.76,183.7,5.03598024]
["bitfinex-derivatives","SOLF0:USTF0",1761025165740,5.3369,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025165941,5.3369,183.76,183.68,5.03598024]
["bitfinex-derivatives","SOLF0:USTF0",1761025166236,5.3369,183.76,183.69,5.03598024]
["bitfinex-derivatives","SOLF0:USTF0",1761025166437,5.3369,183.76,183.7,5.03598024]
["bitfinex-derivatives","SOLF0:USTF0",1761025166634,5.3369,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025166825,0.44,183.76,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761025167025,0.44,183.76,183.7,7.88557624]
["bitfinex-derivatives","SOLF0:USTF0",1761025167229,0.44,183.76,183.71,7.88557624]
["bitfinex-derivatives","SOLF0:USTF0",1761025167433,0.44,183.76,183.72,7.75398579]
["bitfinex-derivatives","SOLF0:USTF0",1761025167640,0.44,183.76,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025168042,0.44,183.76,183.56,60.62626516]
["bitfinex-derivatives","SOLF0:USTF0",1761025168043,0.44,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025168247,0.44,183.76,183.75,7.75323864]
["bitfinex-derivatives","SOLF0:USTF0",1761025173541,0.44,183.76,183.75,5.03323864]
["bitfinex-derivatives","SOLF0:USTF0",1761025173741,0.44,183.76,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025174045,0.44,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025174642,0.44,183.76,183.74,7.75598341]
["bitfinex-derivatives","SOLF0:USTF0",1761025174849,0.44,183.76,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025176642,4.8958,183.8,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025176842,4.8958,183.8,183.68,5.0684556]
["bitfinex-derivatives","SOLF0:USTF0",1761025176843,4.8961,183.79,183.7,5.0364724]
["bitfinex-derivatives","SOLF0:USTF0",1761025177047,4.8961,183.79,183.71,7.7564724]
["bitfinex-derivatives","SOLF0:USTF0",1761025177248,4.8961,183.79,183.72,5.0364724]
["bitfinex-derivatives","SOLF0:USTF0",1761025177449,4.8961,183.79,183.73,5.0364724]
["bitfinex-derivatives","SOLF0:USTF0",1761025177649,4.8961,183.79,183.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761025177956,5.63,183.78,183.72,7.7569937]
["bitfinex-derivatives","SOLF0:USTF0",1761025178157,5.63,183.78,183.73,7.7569937]
["bitfinex-derivatives","SOLF0:USTF0",1761025178352,5.63,183.78,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025178752,5.63,183.78,183.67,5.0684556]
["bitfinex-derivatives","SOLF0:USTF0",1761025178951,4.7784792,183.77,183.68,7.7573447]
["bitfinex-derivatives","SOLF0:USTF0",1761025179160,4.7784792,183.77,183.69,5.0373447]
["bitfinex-derivatives","SOLF0:USTF0",1761025179362,4.7784792,183.77,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025179656,4.7784792,183.77,183.69,5.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1761025179847,0.45,183.76,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025180048,4.8971,183.75,183.69,5.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1761025180253,4.8971,183.75,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025180453,4.8971,183.75,183.69,5.05078206]
["bitfinex-derivatives","SOLF0:USTF0",1761025180654,4.8971,183.75,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025180954,0.45,183.76,183.69,5.05079819]
["bitfinex-derivatives","SOLF0:USTF0",1761025181152,0.45,183.76,183.7,5.05079819]
["bitfinex-derivatives","SOLF0:USTF0",1761025181357,0.45,183.76,183.68,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761025181658,0.45,183.76,183.69,5.05098093]
["bitfinex-derivatives","SOLF0:USTF0",1761025181858,5.347,183.76,183.7,5.05098093]
["bitfinex-derivatives","SOLF0:USTF0",1761025182059,5.347,183.76,183.68,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761025182360,5.347,183.76,183.69,5.05117538]
["bitfinex-derivatives","SOLF0:USTF0",1761025182657,5.347,183.76,183.7,5.05117538]
["bitfinex-derivatives","SOLF0:USTF0",1761025182856,5.347,183.76,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025183057,5.347,183.76,183.7,5.05133636]
["bitfinex-derivatives","SOLF0:USTF0",1761025183257,5.347,183.76,183.71,5.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1761025183458,5.347,183.76,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025183661,0.45,183.76,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025184060,0.45,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025184759,0.45,183.76,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025186363,0.45,183.76,183.75,5.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1761025187561,0.45,183.76,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025187762,0.45,183.76,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025188154,0.45,183.76,183.69,5.0684556]
["bitfinex-derivatives","SOLF0:USTF0",1761025188356,0.45,183.76,183.7,5.04757128]
["bitfinex-derivatives","SOLF0:USTF0",1761025188558,0.45,183.76,183.71,5.04757128]
["bitfinex-derivatives","SOLF0:USTF0",1761025188758,0.45,183.76,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025188759,1.87842737,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025188966,1.87842737,183.7,183.67,5.05264487]
["bitfinex-derivatives","SOLF0:USTF0",1761025189159,1.87842737,183.7,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025190769,9.68071808,183.74,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025191066,9.68071808,183.74,183.56,4.78331808]
["bitfinex-derivatives","SOLF0:USTF0",1761025191067,4.78331808,183.74,183.69,5.05433639]
["bitfinex-derivatives","SOLF0:USTF0",1761025191370,4.78331808,183.74,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025195169,5.3468,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025197771,4.8971,183.75,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025200469,5.63,183.78,183.71,5.06023036]
["bitfinex-derivatives","SOLF0:USTF0",1761025200669,5.63,183.78,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025200871,4.78331808,183.82,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025201272,4.78331808,183.82,183.63,14.75281695]
["bitfinex-derivatives","SOLF0:USTF0",1761025201273,4.78331808,183.74,183.64,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761025201464,4.78331808,183.69,183.65,5.061711]
["bitfinex-derivatives","SOLF0:USTF0",1761025201665,4.78331808,183.69,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025201666,45.46,183.73,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025201871,4.78331808,183.67,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025203872,0.46,183.66,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025204778,4.86,183.65,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025205779,0.46,183.66,183.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025206072,4.8969,183.76,183.63,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761025206280,23.37637815,183.77,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025206482,5.07727646,183.76,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025206681,4.8994,183.66,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025206873,53.99637815,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025207478,54.53637815,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025208278,59.43527815,183.68,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025208682,54.53637815,183.68,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025208886,4.8994,183.66,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025209477,1.81,183.65,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025209782,46.68,183.64,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025210179,54.55637815,183.64,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025210775,2.93876302,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025210982,2.93876302,183.6,183.52,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761025211184,2.93876302,183.6,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025211683,2.93876302,183.6,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025211684,4.9014,183.59,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025211881,2.93876302,183.53,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025212275,51.75727646,183.64,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025212478,2.93876302,183.57,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025212776,46.7,183.61,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025213183,1.81,183.65,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025213586,1.81,183.65,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025216293,1.81,183.65,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025216294,6.7097,183.65,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025216585,7.88551087,183.64,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025216784,1.81,183.65,183.55,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761025216983,1.81,183.65,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025216984,1.81,183.65,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025217377,1.81,183.65,183.56,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761025217585,1.81,183.65,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025218777,1.81,183.65,183.47,9.96949887]
["bitfinex-derivatives","SOLF0:USTF0",1761025218778,1.81,183.65,183.58,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761025218986,1.81,183.65,183.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025220993,1.81,183.65,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025222792,1.81,183.65,183.6,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761025222990,1.81,183.65,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025224796,13.31650867,183.81,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025224797,7.88551087,183.78,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025225190,12.96278733,183.78,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025225392,7.88551087,183.74,183.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025225880,7.88551087,183.74,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025225881,4.8978,183.73,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025226096,12.96278733,183.74,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025226987,5.07727646,183.73,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025227187,7.88551087,183.7,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025227995,12.78381087,183.7,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025229095,4.63298791,183.69,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025230699,12.78381087,183.7,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025231597,4.8988,183.69,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025232685,5.07727646,183.72,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025232686,4.8981,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025232998,4.8981,183.71,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025232999,2.93710895,183.68,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025233598,5.07727646,183.73,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025233899,2.93710895,183.71,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025234689,7.8740225,183.75,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025234896,7.8740225,183.71,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025235089,7.8740225,183.71,183.48,85.10076516]
["bitfinex-derivatives","SOLF0:USTF0",1761025235090,5.07727646,183.72,183.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025235294,5.07727646,183.74,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025235497,7.8740225,183.75,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025235802,7.8740225,183.71,183.64,5.25084572]
["bitfinex-derivatives","SOLF0:USTF0",1761025236002,7.8740225,183.71,183.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1761025236003,4.8985,183.7,183.57,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761025236194,7.8740225,183.67,183.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025236395,7.8740225,183.67,183.6,7.94199695]
["bitfinex-derivatives","SOLF0:USTF0",1761025236698,7.8740225,183.67,183.61,5.25199695]
["bitfinex-derivatives","SOLF0:USTF0",1761025237002,7.8740225,183.67,183.62,7.94199695]
["bitfinex-derivatives","SOLF0:USTF0",1761025237202,7.8740225,183.67,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025239200,7.8740225,183.67,183.63,5.06310537]
["bitfinex-derivatives","SOLF0:USTF0",1761025239397,7.8740225,183.67,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025240001,5.07727646,183.74,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025240210,7.8740225,183.77,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025240506,7.8740225,183.77,183.65,9.94141281]
["bitfinex-derivatives","SOLF0:USTF0",1761025240507,7.8740225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025240809,7.8740225,183.77,183.69,5.04181281]
["bitfinex-derivatives","SOLF0:USTF0",1761025241004,12.7707225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025241307,12.7707225,183.77,183.69,5.03700857]
["bitfinex-derivatives","SOLF0:USTF0",1761025241511,12.7707225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025241807,12.7707225,183.77,183.69,5.036574]
["bitfinex-derivatives","SOLF0:USTF0",1761025242005,12.7707225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025242316,12.7707225,183.77,183.69,5.03657786]
["bitfinex-derivatives","SOLF0:USTF0",1761025242503,12.7707225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025242808,12.7707225,183.77,183.69,5.03613593]
["bitfinex-derivatives","SOLF0:USTF0",1761025243112,12.7707225,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025243411,7.8740225,183.77,183.69,5.03683141]
["bitfinex-derivatives","SOLF0:USTF0",1761025243596,12.95129896,183.77,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025243797,12.95129896,183.77,183.66,5.03739351]
["bitfinex-derivatives","SOLF0:USTF0",1761025244009,12.95129896,183.77,183.67,5.03739351]
["bitfinex-derivatives","SOLF0:USTF0",1761025244309,5.07727646,183.76,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025244509,5.07727646,183.76,183.66,5.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1761025244805,7.8740225,183.77,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025244806,5.07727646,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025245006,5.07727646,183.75,183.66,5.03890533]
["bitfinex-derivatives","SOLF0:USTF0",1761025245205,5.07727646,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025245403,4.898,183.72,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025245812,7.8740225,183.73,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025246709,7.8740225,183.68,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025246913,7.8740225,183.68,183.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025247098,5.07727646,183.71,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025247297,59.53129896,183.72,183.62,7.73248934]
["bitfinex-derivatives","SOLF0:USTF0",1761025247508,59.53129896,183.72,183.48,7.8740225]
["bitfinex-derivatives","SOLF0:USTF0",1761025247509,4.899,183.68,183.63,11.86035336]
["bitfinex-derivatives","SOLF0:USTF0",1761025247710,54.4540225,183.72,183.64,4.12786402]
["bitfinex-derivatives","SOLF0:USTF0",1761025247910,54.4540225,183.72,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025248212,4.8983,183.7,183.64,4.12724576]
["bitfinex-derivatives","SOLF0:USTF0",1761025248412,4.8983,183.7,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025248711,4.8983,183.7,183.64,9.16642797]
["bitfinex-derivatives","SOLF0:USTF0",1761025248910,4.8983,183.7,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025249108,12.7719225,183.72,183.64,9.16629155]
["bitfinex-derivatives","SOLF0:USTF0",1761025249411,30.7,183.73,183.65,11.85561583]
["bitfinex-derivatives","SOLF0:USTF0",1761025249614,35.5977,183.73,183.66,9.16561583]
["bitfinex-derivatives","SOLF0:USTF0",1761025249914,30.7,183.73,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025250108,7.8740225,183.72,183.63,9.19893069]
["bitfinex-derivatives","SOLF0:USTF0",1761025250309,7.8740225,183.72,183.64,9.19893069]
["bitfinex-derivatives","SOLF0:USTF0",1761025250607,7.8740225,183.72,183.65,9.19893069]
["bitfinex-derivatives","SOLF0:USTF0",1761025250807,7.8740225,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025251011,4.8984,183.7,183.63,9.20693449]
["bitfinex-derivatives","SOLF0:USTF0",1761025251313,4.8984,183.7,183.64,9.20693449]
["bitfinex-derivatives","SOLF0:USTF0",1761025251513,4.8987,183.69,183.65,9.20693449]
["bitfinex-derivatives","SOLF0:USTF0",1761025251715,4.8987,183.69,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025252016,4.8987,183.69,183.62,9.20946783]
["bitfinex-derivatives","SOLF0:USTF0",1761025252213,4.8987,183.69,183.63,9.20946783]
["bitfinex-derivatives","SOLF0:USTF0",1761025252521,4.8981,183.71,183.64,11.89946783]
["bitfinex-derivatives","SOLF0:USTF0",1761025252718,4.8981,183.71,183.65,9.20946783]
["bitfinex-derivatives","SOLF0:USTF0",1761025253017,7.8740225,183.72,183.66,6.86331026]
["bitfinex-derivatives","SOLF0:USTF0",1761025253213,7.8740225,183.72,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025253709,7.8740225,183.72,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025253910,7.8740225,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025254104,7.8740225,183.72,183.63,14.04412683]
["bitfinex-derivatives","SOLF0:USTF0",1761025254306,7.8740225,183.72,183.64,9.14412683]
["bitfinex-derivatives","SOLF0:USTF0",1761025254502,7.8740225,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025254706,7.8740225,183.72,183.63,9.1481281]
["bitfinex-derivatives","SOLF0:USTF0",1761025255000,7.8740225,183.72,183.64,9.1481281]
["bitfinex-derivatives","SOLF0:USTF0",1761025255200,7.8740225,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025255417,7.8740225,183.72,183.63,9.14953064]
["bitfinex-derivatives","SOLF0:USTF0",1761025255613,7.8740225,183.72,183.64,9.14953064]
["bitfinex-derivatives","SOLF0:USTF0",1761025255915,7.8740225,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025256127,4.8987,183.69,183.63,9.14885073]
["bitfinex-derivatives","SOLF0:USTF0",1761025256325,4.8987,183.69,183.64,9.14885073]
["bitfinex-derivatives","SOLF0:USTF0",1761025256526,4.8987,183.69,183.65,9.14885073]
["bitfinex-derivatives","SOLF0:USTF0",1761025256726,4.8987,183.69,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025256727,2.93638552,183.67,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025256927,2.93638552,183.67,183.63,9.1494148]
["bitfinex-derivatives","SOLF0:USTF0",1761025257121,2.93638552,183.67,183.64,9.1494148]
["bitfinex-derivatives","SOLF0:USTF0",1761025257426,2.93638552,183.67,183.65,9.1494148]
["bitfinex-derivatives","SOLF0:USTF0",1761025257731,2.93638552,183.67,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761025258028,2.93638552,183.67,183.63,11.81884696]
["bitfinex-derivatives","SOLF0:USTF0",1761025258329,2.93638552,183.67,183.64,9.15884696]
["bitfinex-derivatives","SOLF0:USTF0",1761025258531,2.93638552,183.67,183.65,9.15884696]
["bitfinex-derivatives","SOLF0:USTF0",1761025258716,2.93638552,183.67,183.66,4.11567587]
["bitfinex-derivatives","SOLF0:USTF0",1761025259122,45.32,183.71,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025259524,45.32,183.71,183.68,11.8191191]
["bitfinex-derivatives","SOLF0:USTF0",1761025259827,45.32,183.71,183.69,11.81881994]
["bitfinex-derivatives","SOLF0:USTF0",1761025260031,45.32,183.71,183.7,4.11717045]
["bitfinex-derivatives","SOLF0:USTF0",1761025261031,45.32,183.71,183.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025261230,45.32,183.71,183.64,9.24584692]
["bitfinex-derivatives","SOLF0:USTF0",1761025261426,45.32,183.71,183.65,9.24584692]
["bitfinex-derivatives","SOLF0:USTF0",1761025261627,45.32,183.71,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025261830,45.32,183.71,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025262032,45.32,183.71,183.7,4.20105695]
["bitfinex-derivatives","SOLF0:USTF0",1761025262431,45.32,183.71,183.7,9.24446853]
["bitfinex-derivatives","SOLF0:USTF0",1761025263526,45.32,183.71,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025263726,45.32,183.71,183.67,9.18560433]
["bitfinex-derivatives","SOLF0:USTF0",1761025263927,45.32,183.71,183.68,9.18560433]
["bitfinex-derivatives","SOLF0:USTF0",1761025264126,45.32,183.71,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025264329,45.32,183.71,183.67,9.18673333]
["bitfinex-derivatives","SOLF0:USTF0",1761025264532,45.32,183.71,183.68,4.14167023]
["bitfinex-derivatives","SOLF0:USTF0",1761025264726,45.32,183.71,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025264921,45.32,183.71,183.67,9.12732653]
["bitfinex-derivatives","SOLF0:USTF0",1761025265126,45.32,183.71,183.63,12.63686392]
["bitfinex-derivatives","SOLF0:USTF0",1761025265326,45.32,183.71,183.64,9.12608287]
["bitfinex-derivatives","SOLF0:USTF0",1761025265536,45.32,183.71,183.65,9.12608287]
["bitfinex-derivatives","SOLF0:USTF0",1761025265745,50.2182,183.71,183.66,11.78608287]
["bitfinex-derivatives","SOLF0:USTF0",1761025266037,50.2182,183.71,183.67,9.12608287]
["bitfinex-derivatives","SOLF0:USTF0",1761025266336,50.2182,183.71,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025266540,50.2182,183.71,183.67,9.12071701]
["bitfinex-derivatives","SOLF0:USTF0",1761025266733,45.32,183.71,183.68,9.12071701]
["bitfinex-derivatives","SOLF0:USTF0",1761025266933,45.32,183.71,183.69,9.12071701]
["bitfinex-derivatives","SOLF0:USTF0",1761025267142,45.32,183.71,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025267436,45.32,183.71,183.68,9.11771024]
["bitfinex-derivatives","SOLF0:USTF0",1761025267636,45.32,183.71,183.69,9.11771024]
["bitfinex-derivatives","SOLF0:USTF0",1761025267838,45.32,183.71,183.7,9.11719535]
["bitfinex-derivatives","SOLF0:USTF0",1761025269130,4.78351319,183.75,183.7,9.11719535]
["bitfinex-derivatives","SOLF0:USTF0",1761025269131,51.2568,183.76,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025269333,46.36,183.75,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025269930,46.36,183.75,183.62,9.96949887]
["bitfinex-derivatives","SOLF0:USTF0",1761025269931,46.36,183.75,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025270130,46.36,183.75,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025270331,46.36,183.75,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025270531,46.36,183.75,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025271338,46.36,183.75,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025271638,46.36,183.75,183.67,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761025271831,46.36,183.75,183.68,9.12942689]
["bitfinex-derivatives","SOLF0:USTF0",1761025272031,46.36,183.75,183.69,9.12942689]
["bitfinex-derivatives","SOLF0:USTF0",1761025272236,46.36,183.75,183.7,9.12942689]
["bitfinex-derivatives","SOLF0:USTF0",1761025272431,4.8974,183.74,183.71,4.08435614]
["bitfinex-derivatives","SOLF0:USTF0",1761025272736,4.8974,183.74,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025272933,46.36,183.75,183.68,9.12554277]
["bitfinex-derivatives","SOLF0:USTF0",1761025272934,4.8976,183.73,183.68,9.12554277]
["bitfinex-derivatives","SOLF0:USTF0",1761025273138,4.8976,183.73,183.69,9.12554277]
["bitfinex-derivatives","SOLF0:USTF0",1761025273338,4.78351319,183.74,183.65,5.07359033]
["bitfinex-derivatives","SOLF0:USTF0",1761025273539,4.78351319,183.74,183.63,9.30633258]
["bitfinex-derivatives","SOLF0:USTF0",1761025273540,4.8979,183.72,183.66,9.12935439]
["bitfinex-derivatives","SOLF0:USTF0",1761025273837,4.8979,183.72,183.67,5.04496538]
["bitfinex-derivatives","SOLF0:USTF0",1761025274037,4.8979,183.72,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025274233,4.8979,183.72,183.64,5.04791136]
["bitfinex-derivatives","SOLF0:USTF0",1761025274438,4.8979,183.72,183.65,5.04791136]
["bitfinex-derivatives","SOLF0:USTF0",1761025274635,4.8979,183.72,183.66,5.04791136]
["bitfinex-derivatives","SOLF0:USTF0",1761025274841,4.78351319,183.74,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025274842,4.8982,183.71,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025275040,4.8982,183.71,183.64,5.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1761025275339,4.8982,183.71,183.65,5.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1761025275542,4.8982,183.71,183.66,5.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1761025275732,4.8976,183.73,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025275934,4.8976,183.73,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025276235,4.8976,183.73,183.66,7.70944991]
["bitfinex-derivatives","SOLF0:USTF0",1761025276442,4.8976,183.73,183.67,5.04944991]
["bitfinex-derivatives","SOLF0:USTF0",1761025276742,4.8976,183.73,183.68,7.82944991]
["bitfinex-derivatives","SOLF0:USTF0",1761025277042,4.8976,183.73,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025279444,4.8976,183.73,183.69,9.12095412]
["bitfinex-derivatives","SOLF0:USTF0",1761025279636,4.8976,183.73,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025279844,4.8979,183.72,183.66,9.11967921]
["bitfinex-derivatives","SOLF0:USTF0",1761025280143,4.8979,183.72,183.67,11.89967921]
["bitfinex-derivatives","SOLF0:USTF0",1761025280334,4.8979,183.72,183.68,9.11967921]
["bitfinex-derivatives","SOLF0:USTF0",1761025280530,4.78351319,183.74,183.69,9.11967921]
["bitfinex-derivatives","SOLF0:USTF0",1761025280731,1.87897892,183.7,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025280935,1.87897892,183.67,183.65,11.9043298]
["bitfinex-derivatives","SOLF0:USTF0",1761025281233,1.87897892,183.68,183.66,9.1243298]
["bitfinex-derivatives","SOLF0:USTF0",1761025281444,1.87897892,183.68,183.67,11.9043298]
["bitfinex-derivatives","SOLF0:USTF0",1761025282139,4.8976,183.73,183.67,11.9043298]
["bitfinex-derivatives","SOLF0:USTF0",1761025282344,1.87897892,183.7,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025282642,1.87897892,183.7,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025282840,1.87897892,183.73,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025283038,51.2571,183.75,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025283039,1.87897892,183.74,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025283345,46.36,183.75,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025283646,46.36,183.75,183.68,5.07028541]
["bitfinex-derivatives","SOLF0:USTF0",1761025283647,46.36,183.75,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025283850,1.87897892,183.74,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025284036,1.87897892,183.74,183.7,9.12994329]
["bitfinex-derivatives","SOLF0:USTF0",1761025284240,1.87897892,183.74,183.71,9.12994329]
["bitfinex-derivatives","SOLF0:USTF0",1761025284446,1.87897892,183.74,183.72,9.12994329]
["bitfinex-derivatives","SOLF0:USTF0",1761025284739,1.87897892,183.74,183.68,5.07028541]
["bitfinex-derivatives","SOLF0:USTF0",1761025284946,1.87897892,183.74,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761025284947,1.87897892,183.72,183.69,9.13020182]
["bitfinex-derivatives","SOLF0:USTF0",1761025285135,1.87897892,183.72,183.7,9.13020182]
["bitfinex-derivatives","SOLF0:USTF0",1761025285438,1.87897892,183.72,183.66,7.85028541]
["bitfinex-derivatives","SOLF0:USTF0",1761025285645,1.87897892,183.72,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025285837,1.87897892,183.72,183.69,9.1368158]
["bitfinex-derivatives","SOLF0:USTF0",1761025286143,1.87897892,183.72,183.7,9.1368158]
["bitfinex-derivatives","SOLF0:USTF0",1761025286344,1.87897892,183.72,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025286546,1.87897892,183.72,183.69,9.13684352]
["bitfinex-derivatives","SOLF0:USTF0",1761025286741,4.8977,183.73,183.7,4.0831947]
["bitfinex-derivatives","SOLF0:USTF0",1761025287046,1.87897892,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025287234,1.87897892,183.7,183.68,9.13922655]
["bitfinex-derivatives","SOLF0:USTF0",1761025287434,1.87897892,183.7,183.69,9.13922655]
["bitfinex-derivatives","SOLF0:USTF0",1761025290338,1.87897892,183.7,183.69,5.05501159]
["bitfinex-derivatives","SOLF0:USTF0",1761025290545,46.36,183.75,183.69,9.14422247]
["bitfinex-derivatives","SOLF0:USTF0",1761025290743,1.87897892,183.7,183.65,7.88332992]
["bitfinex-derivatives","SOLF0:USTF0",1761025290951,1.87897892,183.7,183.66,9.1509954]
["bitfinex-derivatives","SOLF0:USTF0",1761025291247,1.87897892,183.7,183.67,9.1509954]
["bitfinex-derivatives","SOLF0:USTF0",1761025291248,1.87897892,183.68,183.67,9.1509954]
["bitfinex-derivatives","SOLF0:USTF0",1761025292047,1.87897892,183.68,183.67,5.0614634]
["bitfinex-derivatives","SOLF0:USTF0",1761025292447,1.87897892,183.68,183.67,7.8614634]
["bitfinex-derivatives","SOLF0:USTF0",1761025292644,1.87897892,183.7,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025293045,1.87897892,183.7,183.69,5.06257639]
["bitfinex-derivatives","SOLF0:USTF0",1761025293241,6.77687892,183.72,183.69,7.86257639]
["bitfinex-derivatives","SOLF0:USTF0",1761025293441,6.77687892,183.72,183.7,5.06166063]
["bitfinex-derivatives","SOLF0:USTF0",1761025293638,6.77687892,183.72,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025293836,6.77687892,183.72,183.7,5.06081679]
["bitfinex-derivatives","SOLF0:USTF0",1761025294042,6.77687892,183.72,183.64,7.88332992]
["bitfinex-derivatives","SOLF0:USTF0",1761025294043,1.87897892,183.72,183.64,7.88332992]
["bitfinex-derivatives","SOLF0:USTF0",1761025294245,1.87897892,183.7,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025294443,1.87897892,183.7,183.67,5.06243747]
["bitfinex-derivatives","SOLF0:USTF0",1761025294639,1.87897892,183.7,183.68,5.06243747]
["bitfinex-derivatives","SOLF0:USTF0",1761025294851,1.87897892,183.72,183.69,7.86228458]
["bitfinex-derivatives","SOLF0:USTF0",1761025295050,1.87897892,183.72,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025295352,4.8982,183.71,183.65,5.08332992]
["bitfinex-derivatives","SOLF0:USTF0",1761025295553,1.87897892,183.7,183.66,7.86193364]
["bitfinex-derivatives","SOLF0:USTF0",1761025295745,4.8987,183.69,183.67,5.06193364]
["bitfinex-derivatives","SOLF0:USTF0",1761025295946,1.87897892,183.68,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025296148,1.87897892,183.68,183.65,7.86381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025296346,1.87897892,183.68,183.66,5.06381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025296646,1.87897892,183.68,183.67,5.06381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025297151,6.77787892,183.68,183.67,5.06381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025298855,1.87897892,183.68,183.67,7.86381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025299053,1.87897892,183.69,183.67,5.06381363]
["bitfinex-derivatives","SOLF0:USTF0",1761025299357,1.87897892,183.69,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025299554,1.87897892,183.69,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025299754,1.87897892,183.69,183.67,7.89034096]
["bitfinex-derivatives","SOLF0:USTF0",1761025299959,1.87897892,183.69,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025300258,1.87897892,183.69,183.68,5.09008228]
["bitfinex-derivatives","SOLF0:USTF0",1761025302159,1.87897892,183.69,183.68,9.17957811]
["bitfinex-derivatives","SOLF0:USTF0",1761025304356,4.8984,183.7,183.68,11.97957811]
["bitfinex-derivatives","SOLF0:USTF0",1761025304554,4.8984,183.7,183.69,9.1823805]
["bitfinex-derivatives","SOLF0:USTF0",1761025305165,0.94769951,183.71,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025305461,46.22,183.73,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025305662,46.22,183.74,183.72,16.39413916]
["bitfinex-derivatives","SOLF0:USTF0",1761025305862,46.22,183.74,183.73,4.41175866]
["bitfinex-derivatives","SOLF0:USTF0",1761025308754,46.22,183.74,183.73,16.38571391]
["bitfinex-derivatives","SOLF0:USTF0",1761025309962,46.22,183.74,183.73,16.38260854]
["bitfinex-derivatives","SOLF0:USTF0",1761025310859,48.09897892,183.74,183.73,4.40865329]
["bitfinex-derivatives","SOLF0:USTF0",1761025311461,48.09897892,183.74,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025311771,48.09897892,183.74,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025312071,48.09897892,183.74,183.72,11.97407213]
["bitfinex-derivatives","SOLF0:USTF0",1761025312369,48.09897892,183.74,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025312767,46.22,183.74,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025313063,46.22,183.74,183.73,5.084168]
["bitfinex-derivatives","SOLF0:USTF0",1761025313273,46.22,183.74,183.73,11.97145119]
["bitfinex-derivatives","SOLF0:USTF0",1761025319068,46.22,183.74,183.73,9.17145119]
["bitfinex-derivatives","SOLF0:USTF0",1761025320273,46.22,183.74,183.73,11.95145119]
["bitfinex-derivatives","SOLF0:USTF0",1761025320778,0.94746729,183.77,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761025320972,2.36,183.88,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025321173,19.3,183.87,183.81,4.65897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025321476,19.3,183.87,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025321676,19.3,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025322477,19.3,183.87,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025323275,19.3,183.87,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025323276,2.36,183.86,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025323463,2.36,183.86,183.79,1.87897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025323664,2.36,183.86,183.8,9.22190126]
["bitfinex-derivatives","SOLF0:USTF0",1761025323868,2.36,183.86,183.81,9.22190126]
["bitfinex-derivatives","SOLF0:USTF0",1761025324164,2.36,183.86,183.79,1.87897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025324368,2.36,183.86,183.8,9.21808879]
["bitfinex-derivatives","SOLF0:USTF0",1761025324669,2.36,183.86,183.79,4.65897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025324973,2.36,183.86,183.8,9.2134242]
["bitfinex-derivatives","SOLF0:USTF0",1761025325168,2.36,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025325473,2.36,183.93,183.86,1.87897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025325772,3.30677132,183.93,183.86,1.87897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025325977,3.30677132,183.93,183.86,4.65897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025326180,3.30677132,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025326371,0.94677132,183.93,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025326578,43.54,183.95,183.89,4.65897892]
["bitfinex-derivatives","SOLF0:USTF0",1761025326777,43.54,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025327576,2.36,183.94,183.85,5.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1761025327879,2.36,183.94,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025328774,2.36,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025328974,2.36,183.91,183.82,5.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1761025329182,2.36,183.91,183.81,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761025329183,5.28658959,183.91,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025329483,2.36,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025329685,2.36,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025330376,2.36,183.89,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025331282,2.36,183.88,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025331673,2.36,183.94,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025331874,2.36,183.89,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025332876,2.36,183.88,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025333076,2.36,183.88,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025333278,7.2537,183.88,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025333580,2.36,183.88,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025333784,7.2543,183.86,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025334180,4.8943,183.86,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025334483,2.36,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025334781,46.16,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025335171,48.52,183.89,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025335677,2.36,183.88,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025336489,4.8939,183.87,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025337080,51.133,183.9,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025337576,51.133,183.9,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761025337577,51.133,183.9,183.83,6.98026592]
["bitfinex-derivatives","SOLF0:USTF0",1761025337773,51.133,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025339081,46.24,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025339273,2.35,183.94,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025340585,7.2421,183.94,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025341186,7.2421,183.94,183.85,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761025341387,2.35,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025344490,4.8923,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025344677,7.2423,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025344882,18.80551306,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025345085,2.35,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025346286,4.8922,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025346486,7.2422,183.93,183.88,4.19995837]
["bitfinex-derivatives","SOLF0:USTF0",1761025346685,7.2422,183.93,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025347088,7.2426,183.92,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025347289,7.2426,183.92,183.86,6.98044865]
["bitfinex-derivatives","SOLF0:USTF0",1761025347490,7.2426,183.92,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025348286,4.8928,183.91,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025348488,2.36,183.9,183.85,6.86390966]
["bitfinex-derivatives","SOLF0:USTF0",1761025348692,2.36,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025349594,2.36,183.9,183.87,4.20482463]
["bitfinex-derivatives","SOLF0:USTF0",1761025349794,2.36,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025350094,2.36,183.9,183.87,4.2055315]
["bitfinex-derivatives","SOLF0:USTF0",1761025350295,2.36,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025350495,2.36,183.9,183.87,4.20581064]
["bitfinex-derivatives","SOLF0:USTF0",1761025350695,2.36,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025350897,7.2531,183.9,183.82,7.73160502]
["bitfinex-derivatives","SOLF0:USTF0",1761025351099,7.2531,183.9,183.83,11.94447855]
["bitfinex-derivatives","SOLF0:USTF0",1761025351294,7.2531,183.9,183.84,9.28447855]
["bitfinex-derivatives","SOLF0:USTF0",1761025351493,4.8931,183.9,183.85,6.8671454]
["bitfinex-derivatives","SOLF0:USTF0",1761025351706,2.36,183.89,183.86,4.2071454]
["bitfinex-derivatives","SOLF0:USTF0",1761025351902,2.36,183.89,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025352196,2.36,183.89,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025352397,16.33011824,183.95,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025352398,7.2527,183.92,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025352599,2.36,183.91,183.87,4.20971341]
["bitfinex-derivatives","SOLF0:USTF0",1761025352788,2.36,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025352989,2.36,183.91,183.87,4.20941339]
["bitfinex-derivatives","SOLF0:USTF0",1761025353190,7.2527,183.92,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025353393,7.2527,183.92,183.88,6.86879447]
["bitfinex-derivatives","SOLF0:USTF0",1761025353591,46.24,183.96,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025353790,2.36,183.95,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025355000,2.36,183.93,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025355300,2.36,183.93,183.86,11.9540585]
["bitfinex-derivatives","SOLF0:USTF0",1761025355506,2.36,183.93,183.87,9.2940585]
["bitfinex-derivatives","SOLF0:USTF0",1761025355693,2.36,183.93,183.88,4.21146242]
["bitfinex-derivatives","SOLF0:USTF0",1761025355895,2.36,183.93,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025356096,2.36,183.93,183.87,9.29690344]
["bitfinex-derivatives","SOLF0:USTF0",1761025356297,2.36,183.95,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025358104,2.36,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025358698,7.2521,183.94,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025358895,7.2521,183.94,183.87,9.31153625]
["bitfinex-derivatives","SOLF0:USTF0",1761025359103,2.36,183.93,183.88,9.31153625]
["bitfinex-derivatives","SOLF0:USTF0",1761025359303,65.14417122,183.96,183.85,5.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1761025359304,2.36,183.95,183.89,6.87911218]
["bitfinex-derivatives","SOLF0:USTF0",1761025359504,2.36,183.95,183.9,4.21911218]
["bitfinex-derivatives","SOLF0:USTF0",1761025359704,2.36,183.95,183.91,4.21911218]
["bitfinex-derivatives","SOLF0:USTF0",1761025359904,2.36,183.95,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025360213,51.97778807,183.97,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025360813,2.36,183.96,183.92,6.88218677]
["bitfinex-derivatives","SOLF0:USTF0",1761025361004,2.36,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025363502,16.09096292,183.98,183.88,9.96510502]
["bitfinex-derivatives","SOLF0:USTF0",1761025363503,2.36,184.0,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025363704,46.08,184.01,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025364009,46.08,184.01,183.97,11.98018055]
["bitfinex-derivatives","SOLF0:USTF0",1761025364010,48.44,184.01,183.97,11.98018055]
["bitfinex-derivatives","SOLF0:USTF0",1761025364211,48.44,184.01,183.98,4.23141549]
["bitfinex-derivatives","SOLF0:USTF0",1761025364411,48.44,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025364608,48.44,184.01,183.98,9.31981123]
["bitfinex-derivatives","SOLF0:USTF0",1761025364816,48.44,184.01,183.99,4.23072977]
["bitfinex-derivatives","SOLF0:USTF0",1761025365019,48.44,184.01,183.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025365206,48.44,184.01,183.97,11.97930293]
["bitfinex-derivatives","SOLF0:USTF0",1761025365411,48.44,184.01,183.98,9.31930293]
["bitfinex-derivatives","SOLF0:USTF0",1761025365612,48.44,184.01,183.99,4.23034646]
["bitfinex-derivatives","SOLF0:USTF0",1761025365916,2.36,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025366115,2.36,184.01,183.98,4.22826963]
["bitfinex-derivatives","SOLF0:USTF0",1761025366417,2.36,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025366712,2.36,184.01,183.98,4.2271166]
["bitfinex-derivatives","SOLF0:USTF0",1761025366911,2.36,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025367111,2.36,184.01,183.98,4.22711934]
["bitfinex-derivatives","SOLF0:USTF0",1761025367314,2.36,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025367515,2.36,184.0,183.98,4.22554756]
["bitfinex-derivatives","SOLF0:USTF0",1761025367712,2.36,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025367911,2.36,184.0,183.94,9.32367991]
["bitfinex-derivatives","SOLF0:USTF0",1761025368118,2.36,184.0,183.95,4.23800277]
["bitfinex-derivatives","SOLF0:USTF0",1761025368420,2.36,184.0,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025368626,2.36,184.0,183.94,4.23770465]
["bitfinex-derivatives","SOLF0:USTF0",1761025368920,4.8907,183.99,183.95,4.23770465]
["bitfinex-derivatives","SOLF0:USTF0",1761025369123,2.36,183.98,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025369321,46.08,183.97,183.94,4.23927768]
["bitfinex-derivatives","SOLF0:USTF0",1761025369524,7.2515,183.96,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025369820,7.2515,183.96,183.88,5.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1761025369821,7.2515,183.96,183.9,11.98900933]
["bitfinex-derivatives","SOLF0:USTF0",1761025370022,48.44,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025370216,48.44,183.97,183.93,6.90039686]
["bitfinex-derivatives","SOLF0:USTF0",1761025370420,48.44,183.97,183.94,4.24039686]
["bitfinex-derivatives","SOLF0:USTF0",1761025370722,48.44,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025371518,48.44,183.97,183.95,4.23846273]
["bitfinex-derivatives","SOLF0:USTF0",1761025371716,46.08,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025372022,46.08,183.97,183.95,4.23817653]
["bitfinex-derivatives","SOLF0:USTF0",1761025372213,46.08,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025372410,46.08,183.97,183.95,4.23729162]
["bitfinex-derivatives","SOLF0:USTF0",1761025372614,46.08,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025372911,46.08,183.97,183.95,6.89723307]
["bitfinex-derivatives","SOLF0:USTF0",1761025373110,46.08,183.97,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025373623,46.08,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025373823,46.08,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025375422,2.36,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025377528,53.251,183.98,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025378123,53.251,183.98,183.95,4.23672444]
["bitfinex-derivatives","SOLF0:USTF0",1761025378427,48.36,183.98,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025378620,48.36,183.98,183.95,4.23747117]
["bitfinex-derivatives","SOLF0:USTF0",1761025378821,48.36,183.98,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025379020,48.36,183.98,183.95,4.23732843]
["bitfinex-derivatives","SOLF0:USTF0",1761025379221,48.36,183.98,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025379422,46.0,183.98,183.95,4.23894722]
["bitfinex-derivatives","SOLF0:USTF0",1761025379619,2.36,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025379827,2.36,183.97,183.91,9.32982487]
["bitfinex-derivatives","SOLF0:USTF0",1761025380131,2.36,183.96,183.92,4.2407673]
["bitfinex-derivatives","SOLF0:USTF0",1761025380333,2.36,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025380538,45.94,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025380832,2.36,183.93,183.91,9.33183808]
["bitfinex-derivatives","SOLF0:USTF0",1761025381022,2.36,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025381226,2.36,183.93,183.88,12.25362008]
["bitfinex-derivatives","SOLF0:USTF0",1761025381422,2.36,183.93,183.89,9.33362008]
["bitfinex-derivatives","SOLF0:USTF0",1761025381628,2.36,183.93,183.9,9.33584681]
["bitfinex-derivatives","SOLF0:USTF0",1761025381933,2.36,183.93,183.91,4.24359483]
["bitfinex-derivatives","SOLF0:USTF0",1761025382130,50.832,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025382131,45.94,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025382331,45.94,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025382530,48.3,183.94,183.92,9.33485584]
["bitfinex-derivatives","SOLF0:USTF0",1761025382835,48.3,183.94,183.93,4.24294102]
["bitfinex-derivatives","SOLF0:USTF0",1761025383730,48.3,183.94,183.88,7.97906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025384037,2.36,183.93,183.89,9.33879281]
["bitfinex-derivatives","SOLF0:USTF0",1761025384231,2.36,183.93,183.9,9.33879281]
["bitfinex-derivatives","SOLF0:USTF0",1761025384432,2.36,183.93,183.91,4.24477465]
["bitfinex-derivatives","SOLF0:USTF0",1761025384736,2.36,183.93,183.86,5.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025384938,2.36,183.93,183.87,9.34314488]
["bitfinex-derivatives","SOLF0:USTF0",1761025385237,2.36,183.9,183.88,4.24678528]
["bitfinex-derivatives","SOLF0:USTF0",1761025385435,2.36,183.88,183.81,7.97906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025385737,45.88,183.89,183.82,9.3496614]
["bitfinex-derivatives","SOLF0:USTF0",1761025385738,2.36,183.86,183.82,9.3496614]
["bitfinex-derivatives","SOLF0:USTF0",1761025385938,48.24,183.85,183.83,9.3496614]
["bitfinex-derivatives","SOLF0:USTF0",1761025386137,48.24,183.85,183.84,4.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1761025387434,45.88,183.85,183.84,9.34458521]
["bitfinex-derivatives","SOLF0:USTF0",1761025388636,48.24,183.85,183.84,9.34458521]
["bitfinex-derivatives","SOLF0:USTF0",1761025388835,48.24,183.85,183.84,4.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1761025389037,45.88,183.85,183.84,9.3435378]
["bitfinex-derivatives","SOLF0:USTF0",1761025389233,45.88,183.85,183.84,12.2635378]
["bitfinex-derivatives","SOLF0:USTF0",1761025390034,4.23527984,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025390239,50.09527984,183.89,183.86,4.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1761025390439,50.09527984,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025390640,50.09527984,183.89,183.86,4.18474076]
["bitfinex-derivatives","SOLF0:USTF0",1761025390839,50.09527984,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025391038,50.09527984,183.89,183.86,4.18532125]
["bitfinex-derivatives","SOLF0:USTF0",1761025391239,50.09527984,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025391442,2.36,183.88,183.86,4.18491698]
["bitfinex-derivatives","SOLF0:USTF0",1761025391740,2.36,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025392044,2.36,183.88,183.83,9.2675632]
["bitfinex-derivatives","SOLF0:USTF0",1761025392243,2.36,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025392244,2.36,183.88,183.84,9.2675632]
["bitfinex-derivatives","SOLF0:USTF0",1761025392437,2.36,183.88,183.85,4.1849503]
["bitfinex-derivatives","SOLF0:USTF0",1761025392637,2.36,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025392838,45.86,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025393044,2.36,183.92,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025393238,27.28,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025394342,27.28,183.91,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025394648,27.28,183.91,183.9,12.18054217]
["bitfinex-derivatives","SOLF0:USTF0",1761025395242,27.28,183.91,183.9,9.26054217]
["bitfinex-derivatives","SOLF0:USTF0",1761025395546,29.64,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025395846,2.36,183.9,183.88,4.18244858]
["bitfinex-derivatives","SOLF0:USTF0",1761025396045,2.36,183.9,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761025396347,2.36,183.9,183.88,4.18271748]
["bitfinex-derivatives","SOLF0:USTF0",1761025396538,2.36,183.9,183.84,9.85434491]
["bitfinex-derivatives","SOLF0:USTF0",1761025396738,2.36,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025396940,2.36,183.9,183.87,9.26320281]
["bitfinex-derivatives","SOLF0:USTF0",1761025397146,2.36,183.9,183.88,4.18288728]
["bitfinex-derivatives","SOLF0:USTF0",1761025397447,27.28,183.91,183.89,9.26270163]
["bitfinex-derivatives","SOLF0:USTF0",1761025397647,27.28,183.91,183.9,4.18279419]
["bitfinex-derivatives","SOLF0:USTF0",1761025398240,27.28,183.91,183.9,9.26220639]
["bitfinex-derivatives","SOLF0:USTF0",1761025398540,1.87527984,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025398738,7.2413,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025398943,2.35,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025401543,4.8913,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025401544,31.6,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025401843,35.82527984,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025402248,33.95,183.97,183.92,6.95621139]
["bitfinex-derivatives","SOLF0:USTF0",1761025402441,31.6,183.97,183.93,7.87737865]
["bitfinex-derivatives","SOLF0:USTF0",1761025402640,31.6,183.97,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025403552,0.94617926,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025403851,0.94617926,184.02,183.96,12.02639287]
["bitfinex-derivatives","SOLF0:USTF0",1761025404151,3.29617926,184.02,183.97,6.95271066]
["bitfinex-derivatives","SOLF0:USTF0",1761025404351,48.15,184.05,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025404548,2.35,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025404847,1.87527984,184.07,184.0,6.96022743]
["bitfinex-derivatives","SOLF0:USTF0",1761025405054,1.87527984,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025405643,2.35,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025405844,2.35,184.04,183.97,9.23008587]
["bitfinex-derivatives","SOLF0:USTF0",1761025406040,2.35,184.04,183.98,4.15966334]
["bitfinex-derivatives","SOLF0:USTF0",1761025406245,2.35,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025406454,2.35,184.02,183.97,4.1616492]
["bitfinex-derivatives","SOLF0:USTF0",1761025406750,4.22527984,184.01,183.93,4.67527984]
["bitfinex-derivatives","SOLF0:USTF0",1761025406952,2.35,184.0,183.94,9.23544672]
["bitfinex-derivatives","SOLF0:USTF0",1761025407144,2.35,184.0,183.95,9.23544672]
["bitfinex-derivatives","SOLF0:USTF0",1761025407344,2.35,184.0,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761025407644,2.36,183.98,183.94,9.23566624]
["bitfinex-derivatives","SOLF0:USTF0",1761025407950,1.87527984,183.99,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025407951,1.87527984,183.97,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025408151,1.87527984,183.97,183.91,9.23909913]
["bitfinex-derivatives","SOLF0:USTF0",1761025408348,4.23527984,183.97,183.92,11.95909913]
["bitfinex-derivatives","SOLF0:USTF0",1761025408556,2.36,183.97,183.93,11.95909913]
["bitfinex-derivatives","SOLF0:USTF0",1761025408750,4.891,183.98,183.94,6.88389367]
["bitfinex-derivatives","SOLF0:USTF0",1761025408948,4.891,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025409653,7.251,183.98,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025409847,7.251,183.98,183.91,11.95736921]
["bitfinex-derivatives","SOLF0:USTF0",1761025410152,1.87527984,183.97,183.92,11.95736921]
["bitfinex-derivatives","SOLF0:USTF0",1761025410354,4.23527984,183.97,183.93,9.23736921]
["bitfinex-derivatives","SOLF0:USTF0",1761025410652,4.23527984,183.97,183.94,4.16310223]
["bitfinex-derivatives","SOLF0:USTF0",1761025410855,4.23527984,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025411058,2.36,183.96,183.93,4.16392205]
["bitfinex-derivatives","SOLF0:USTF0",1761025411251,1.87527984,183.95,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025411552,1.87527984,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025411747,4.23527984,183.95,183.92,4.16530251]
["bitfinex-derivatives","SOLF0:USTF0",1761025411948,2.36,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025412155,1.87527984,183.93,183.89,11.96419376]
["bitfinex-derivatives","SOLF0:USTF0",1761025412341,1.87527984,183.93,183.9,9.24419376]
["bitfinex-derivatives","SOLF0:USTF0",1761025412545,4.23527984,183.95,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025412745,2.36,183.94,183.9,9.24422565]
["bitfinex-derivatives","SOLF0:USTF0",1761025412952,2.36,183.94,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025413254,1.87527984,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025413445,1.87527984,183.93,183.9,9.24305928]
["bitfinex-derivatives","SOLF0:USTF0",1761025413645,1.87527984,183.93,183.91,4.16575303]
["bitfinex-derivatives","SOLF0:USTF0",1761025413854,1.87527984,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025414049,1.87527984,183.93,183.9,9.24296436]
["bitfinex-derivatives","SOLF0:USTF0",1761025414249,1.87527984,183.93,183.91,4.1657056]
["bitfinex-derivatives","SOLF0:USTF0",1761025414450,1.87527984,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025414653,1.87527984,183.93,183.9,9.24312172]
["bitfinex-derivatives","SOLF0:USTF0",1761025414856,1.87527984,183.93,183.91,4.1657775]
["bitfinex-derivatives","SOLF0:USTF0",1761025415156,1.87527984,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025415348,4.23527984,183.93,183.9,9.24383944]
["bitfinex-derivatives","SOLF0:USTF0",1761025415547,4.23527984,183.93,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025415759,4.23527984,183.93,183.88,11.96470027]
["bitfinex-derivatives","SOLF0:USTF0",1761025415950,4.23527984,183.93,183.89,11.96470027]
["bitfinex-derivatives","SOLF0:USTF0",1761025416156,4.23527984,183.93,183.9,9.24470027]
["bitfinex-derivatives","SOLF0:USTF0",1761025416356,4.23527984,183.93,183.91,4.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1761025416552,2.36,183.92,183.86,9.95286507]
["bitfinex-derivatives","SOLF0:USTF0",1761025416859,1.87527984,183.91,183.87,11.96571099]
["bitfinex-derivatives","SOLF0:USTF0",1761025417049,1.87527984,183.91,183.88,9.24571099]
["bitfinex-derivatives","SOLF0:USTF0",1761025417250,4.23527984,183.91,183.89,9.24571099]
["bitfinex-derivatives","SOLF0:USTF0",1761025417452,4.23527984,183.91,183.9,4.16742513]
["bitfinex-derivatives","SOLF0:USTF0",1761025418263,2.36,183.91,183.9,4.16742513]
["bitfinex-derivatives","SOLF0:USTF0",1761025418460,2.36,183.93,183.9,4.16742513]
["bitfinex-derivatives","SOLF0:USTF0",1761025418757,2.36,183.93,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025418963,2.36,183.93,183.87,9.24931003]
["bitfinex-derivatives","SOLF0:USTF0",1761025419263,2.36,183.92,183.88,9.24931003]
["bitfinex-derivatives","SOLF0:USTF0",1761025419457,2.36,183.92,183.89,9.24931003]
["bitfinex-derivatives","SOLF0:USTF0",1761025419656,2.36,183.92,183.9,4.1689896]
["bitfinex-derivatives","SOLF0:USTF0",1761025419854,2.36,183.92,183.86,7.77906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025420056,2.36,183.92,183.87,11.97970815]
["bitfinex-derivatives","SOLF0:USTF0",1761025420261,2.36,183.92,183.88,11.97970815]
["bitfinex-derivatives","SOLF0:USTF0",1761025420561,2.36,183.92,183.89,9.25970815]
["bitfinex-derivatives","SOLF0:USTF0",1761025420762,4.23527984,183.94,183.9,6.88925253]
["bitfinex-derivatives","SOLF0:USTF0",1761025420957,6.76697984,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025421257,9.12697984,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025421458,7.2517,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025422161,2.36,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025422464,9.12637984,183.97,183.92,6.88895668]
["bitfinex-derivatives","SOLF0:USTF0",1761025422761,9.12637984,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025424656,2.36,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025424865,4.23527984,183.95,183.88,12.67236507]
["bitfinex-derivatives","SOLF0:USTF0",1761025425156,4.23527984,183.95,183.89,11.97982668]
["bitfinex-derivatives","SOLF0:USTF0",1761025425364,4.23527984,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025425557,4.23527984,183.95,183.92,4.16927041]
["bitfinex-derivatives","SOLF0:USTF0",1761025425861,2.36,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025426063,2.36,183.95,183.92,4.17057427]
["bitfinex-derivatives","SOLF0:USTF0",1761025426260,2.36,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025426458,4.23527984,183.98,183.92,6.89102271]
["bitfinex-derivatives","SOLF0:USTF0",1761025426663,4.23527984,183.98,183.93,4.17102271]
["bitfinex-derivatives","SOLF0:USTF0",1761025426863,2.36,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025427159,4.8911,183.97,183.93,4.17050634]
["bitfinex-derivatives","SOLF0:USTF0",1761025427362,4.8911,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025427960,7.2511,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025428159,2.36,183.96,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025428461,2.36,183.96,183.91,11.98574394]
["bitfinex-derivatives","SOLF0:USTF0",1761025428764,2.36,183.96,183.92,9.26574394]
["bitfinex-derivatives","SOLF0:USTF0",1761025428964,2.36,183.96,183.93,4.1745534]
["bitfinex-derivatives","SOLF0:USTF0",1761025429262,1.87527984,184.04,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025429460,1.87527984,184.0,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025429669,1.87527984,184.0,183.9,6.64633258]
["bitfinex-derivatives","SOLF0:USTF0",1761025429670,4.23527984,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025429968,4.23527984,183.98,183.94,11.98295805]
["bitfinex-derivatives","SOLF0:USTF0",1761025430267,2.36,183.98,183.95,4.17294773]
["bitfinex-derivatives","SOLF0:USTF0",1761025430461,2.36,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025430661,2.36,183.98,183.95,4.17306212]
["bitfinex-derivatives","SOLF0:USTF0",1761025430858,2.36,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025431061,2.36,183.98,183.95,4.17306212]
["bitfinex-derivatives","SOLF0:USTF0",1761025431264,2.36,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025431464,2.36,183.98,183.95,4.17430481]
["bitfinex-derivatives","SOLF0:USTF0",1761025431670,2.36,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025431971,2.36,183.98,183.95,11.98467655]
["bitfinex-derivatives","SOLF0:USTF0",1761025432167,9.12567984,184.0,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025432959,6.76567984,184.0,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025433165,2.36,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025433470,2.36,183.98,183.92,1.87527984]
["bitfinex-derivatives","SOLF0:USTF0",1761025433672,2.36,183.98,183.93,11.98871911]
["bitfinex-derivatives","SOLF0:USTF0",1761025433967,2.36,183.98,183.94,9.26871911]
["bitfinex-derivatives","SOLF0:USTF0",1761025434169,2.36,183.98,183.95,4.17612887]
["bitfinex-derivatives","SOLF0:USTF0",1761025434378,2.36,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025434567,2.36,183.98,183.94,9.2726226]
["bitfinex-derivatives","SOLF0:USTF0",1761025434760,2.36,183.98,183.95,4.1774532]
["bitfinex-derivatives","SOLF0:USTF0",1761025435072,2.36,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025435371,2.36,183.98,183.94,9.27340772]
["bitfinex-derivatives","SOLF0:USTF0",1761025435572,2.36,183.98,183.95,9.27340772]
["bitfinex-derivatives","SOLF0:USTF0",1761025435877,2.36,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025436065,2.36,183.98,183.94,9.2749986]
["bitfinex-derivatives","SOLF0:USTF0",1761025436270,2.36,183.98,183.95,9.2749986]
["bitfinex-derivatives","SOLF0:USTF0",1761025436582,2.36,183.97,183.9,1.87527984]
["bitfinex-derivatives","SOLF0:USTF0",1761025436782,2.36,183.97,183.91,9.27999625]
["bitfinex-derivatives","SOLF0:USTF0",1761025436969,2.36,183.97,183.92,9.27999625]
["bitfinex-derivatives","SOLF0:USTF0",1761025437169,2.36,183.97,183.93,9.27999625]
["bitfinex-derivatives","SOLF0:USTF0",1761025437371,7.2512,183.97,183.94,4.18237152]
["bitfinex-derivatives","SOLF0:USTF0",1761025437577,2.36,183.96,183.9,9.65434491]
["bitfinex-derivatives","SOLF0:USTF0",1761025437779,2.36,183.96,183.91,12.06256363]
["bitfinex-derivatives","SOLF0:USTF0",1761025437987,2.36,183.96,183.92,9.28256363]
["bitfinex-derivatives","SOLF0:USTF0",1761025438284,2.36,183.96,183.93,9.28256363]
["bitfinex-derivatives","SOLF0:USTF0",1761025438483,2.36,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025438680,2.36,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025438982,2.36,183.96,183.94,9.28180891]
["bitfinex-derivatives","SOLF0:USTF0",1761025439173,2.36,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025439372,2.36,183.96,183.94,13.70984569]
["bitfinex-derivatives","SOLF0:USTF0",1761025439570,2.36,183.96,183.95,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025439776,2.36,183.99,183.95,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025439974,4.8909,183.98,183.96,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025440184,4.8909,183.98,183.97,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025440185,7.2509,183.98,183.97,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025442171,9.12617984,183.98,183.97,4.42768544]
["bitfinex-derivatives","SOLF0:USTF0",1761025444083,2.36,183.93,183.89,7.83906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025444286,2.36,183.93,183.9,9.29107086]
["bitfinex-derivatives","SOLF0:USTF0",1761025444487,2.36,183.93,183.91,9.29107086]
["bitfinex-derivatives","SOLF0:USTF0",1761025444789,2.36,183.93,183.92,9.29107086]
["bitfinex-derivatives","SOLF0:USTF0",1761025446283,4.8918,183.94,183.92,9.29107086]
["bitfinex-derivatives","SOLF0:USTF0",1761025446587,7.2518,183.94,183.93,4.18596352]
["bitfinex-derivatives","SOLF0:USTF0",1761025447589,4.8918,183.94,183.93,4.18596352]
["bitfinex-derivatives","SOLF0:USTF0",1761025448891,7.2518,183.94,183.93,4.18596352]
["bitfinex-derivatives","SOLF0:USTF0",1761025450288,7.2518,183.94,183.93,9.29517837]
["bitfinex-derivatives","SOLF0:USTF0",1761025453990,7.2518,183.94,183.93,4.18596352]
["bitfinex-derivatives","SOLF0:USTF0",1761025454697,2.36,183.95,183.93,4.18596352]
["bitfinex-derivatives","SOLF0:USTF0",1761025454896,2.36,183.95,183.94,4.19053356]
["bitfinex-derivatives","SOLF0:USTF0",1761025455498,4.8914,183.96,183.94,4.19053356]
["bitfinex-derivatives","SOLF0:USTF0",1761025455800,7.2518,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761025455998,7.2518,183.95,183.92,9.30370913]
["bitfinex-derivatives","SOLF0:USTF0",1761025456199,2.36,183.94,183.93,9.30370913]
["bitfinex-derivatives","SOLF0:USTF0",1761025456499,4.8918,183.95,183.93,9.30370913]
["bitfinex-derivatives","SOLF0:USTF0",1761025456791,2.36,183.99,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025456988,2.36,183.99,183.96,9.30352574]
["bitfinex-derivatives","SOLF0:USTF0",1761025457188,2.36,183.99,183.92,7.81906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025457391,2.36,183.97,183.93,9.30078944]
["bitfinex-derivatives","SOLF0:USTF0",1761025457595,2.36,183.97,183.94,9.30078944]
["bitfinex-derivatives","SOLF0:USTF0",1761025457792,2.36,183.97,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025457793,2.36,183.97,183.95,4.18974843]
["bitfinex-derivatives","SOLF0:USTF0",1761025457998,2.36,183.97,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025458197,2.36,183.97,183.94,9.33467574]
["bitfinex-derivatives","SOLF0:USTF0",1761025458384,2.36,183.97,183.95,4.22270493]
["bitfinex-derivatives","SOLF0:USTF0",1761025458695,2.36,183.96,183.91,7.81906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025458890,2.36,183.96,183.92,9.33476588]
["bitfinex-derivatives","SOLF0:USTF0",1761025459090,2.36,183.96,183.93,9.33476588]
["bitfinex-derivatives","SOLF0:USTF0",1761025459295,2.36,183.96,183.94,9.33476588]
["bitfinex-derivatives","SOLF0:USTF0",1761025459593,2.36,183.96,183.95,4.22274901]
["bitfinex-derivatives","SOLF0:USTF0",1761025463200,2.36,183.96,183.95,9.33555754]
["bitfinex-derivatives","SOLF0:USTF0",1761025463399,4.8912,183.97,183.95,9.33555754]
["bitfinex-derivatives","SOLF0:USTF0",1761025463700,7.2512,183.97,183.96,4.22274901]
["bitfinex-derivatives","SOLF0:USTF0",1761025463898,7.2512,183.97,183.91,7.81906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025464099,2.36,183.96,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025464289,2.36,183.96,183.94,9.27384616]
["bitfinex-derivatives","SOLF0:USTF0",1761025464493,2.36,183.96,183.95,9.27384616]
["bitfinex-derivatives","SOLF0:USTF0",1761025465302,2.36,183.96,183.95,4.16081603]
["bitfinex-derivatives","SOLF0:USTF0",1761025467203,2.36,183.96,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025467390,2.36,183.96,183.92,9.27686121]
["bitfinex-derivatives","SOLF0:USTF0",1761025467594,2.36,183.96,183.93,9.27686121]
["bitfinex-derivatives","SOLF0:USTF0",1761025467796,2.92683495,183.98,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025467797,2.36,183.97,183.88,7.81906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025468099,2.36,183.97,183.89,9.2118906]
["bitfinex-derivatives","SOLF0:USTF0",1761025468300,4.8925,183.92,183.9,9.2118906]
["bitfinex-derivatives","SOLF0:USTF0",1761025468495,4.8925,183.92,183.91,9.2118906]
["bitfinex-derivatives","SOLF0:USTF0",1761025469099,7.2525,183.92,183.91,9.2118906]
["bitfinex-derivatives","SOLF0:USTF0",1761025471001,7.2525,183.92,183.87,5.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025471303,2.36,183.88,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025471496,2.36,183.91,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025472296,45.76,183.93,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025472498,45.76,183.92,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025473504,4.8933,183.89,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025473805,7.2533,183.89,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025474001,2.36,183.89,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025474202,7.2536,183.88,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025474408,2.36,183.88,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025476002,4.8938,183.87,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025483114,4.8938,183.87,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025483315,4.8938,183.87,183.86,4.07033224]
["bitfinex-derivatives","SOLF0:USTF0",1761025483516,4.8938,183.87,183.86,6.75033224]
["bitfinex-derivatives","SOLF0:USTF0",1761025484802,2.36,183.89,183.86,6.75033224]
["bitfinex-derivatives","SOLF0:USTF0",1761025485007,2.36,183.89,183.87,4.07033224]
["bitfinex-derivatives","SOLF0:USTF0",1761025485213,2.36,183.89,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025485516,2.36,183.89,183.87,4.07044812]
["bitfinex-derivatives","SOLF0:USTF0",1761025485716,2.36,183.89,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025485910,2.36,183.89,183.87,4.07012474]
["bitfinex-derivatives","SOLF0:USTF0",1761025486110,2.36,183.89,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025486311,2.36,183.89,183.87,4.07014625]
["bitfinex-derivatives","SOLF0:USTF0",1761025486612,2.36,183.89,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025487913,7.2533,183.89,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025490223,2.36,183.87,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025490424,2.36,183.87,183.85,5.05024298]
["bitfinex-derivatives","SOLF0:USTF0",1761025490719,7.2535,183.88,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025490924,7.2535,183.88,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025493227,52.9935,183.88,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025494230,4.8938,183.87,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025494433,2.36,183.86,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025494839,7.254,183.86,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025497039,4.8943,183.85,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025497633,7.2546,183.84,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761025497940,2.36,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025498640,4.8951,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025499140,4.8951,183.82,183.8,7.8807767]
["bitfinex-derivatives","SOLF0:USTF0",1761025499336,4.8954,183.81,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025499539,4.8954,183.81,183.78,7.88102236]
["bitfinex-derivatives","SOLF0:USTF0",1761025499843,4.8954,183.81,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025500245,7.2557,183.8,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025500443,2.36,183.8,183.76,7.88257535]
["bitfinex-derivatives","SOLF0:USTF0",1761025500735,2.36,183.77,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025500943,45.74,183.79,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025501138,45.74,183.79,183.73,2.92683495]
["bitfinex-derivatives","SOLF0:USTF0",1761025501139,45.74,183.79,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025501534,48.1,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025501944,48.1,183.84,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025502241,2.36,183.84,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025503135,2.36,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025503336,2.36,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025503744,48.1,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025504433,45.74,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025504635,45.74,183.83,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025505437,48.1,183.83,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025505639,2.36,183.82,183.79,7.8794228]
["bitfinex-derivatives","SOLF0:USTF0",1761025505836,2.36,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025506743,45.74,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025506936,45.74,183.83,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025507140,2.36,183.86,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025507342,24.92,183.85,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025507542,2.36,183.89,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025507742,45.74,183.88,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025507948,48.1,183.88,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025509550,48.1,183.88,183.84,11.99007664]
["bitfinex-derivatives","SOLF0:USTF0",1761025509743,45.74,183.88,183.85,4.07480236]
["bitfinex-derivatives","SOLF0:USTF0",1761025509944,2.36,183.92,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025510144,48.08,183.91,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025510545,4.23465232,183.94,183.88,5.07630124]
["bitfinex-derivatives","SOLF0:USTF0",1761025510745,4.23465232,183.94,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025510746,2.36,183.94,183.89,11.99143436]
["bitfinex-derivatives","SOLF0:USTF0",1761025510947,48.08,183.93,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025511241,2.36,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025511447,48.08,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025512056,45.72,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025512258,4.8912,183.97,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025512451,45.72,183.96,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025513547,48.08,183.96,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025515047,1.87465232,183.94,183.88,5.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025515259,2.36,183.91,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025515560,1.87465232,183.92,183.86,12.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1761025515561,45.72,183.9,183.86,12.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1761025515749,45.72,183.9,183.87,9.21012753]
["bitfinex-derivatives","SOLF0:USTF0",1761025515945,45.72,183.9,183.88,4.13452993]
["bitfinex-derivatives","SOLF0:USTF0",1761025516149,45.72,183.9,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025516350,45.72,183.9,183.87,4.13451347]
["bitfinex-derivatives","SOLF0:USTF0",1761025516553,45.72,183.9,183.88,4.13451347]
["bitfinex-derivatives","SOLF0:USTF0",1761025516750,45.72,183.9,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025516948,45.72,183.9,183.87,9.2006166]
["bitfinex-derivatives","SOLF0:USTF0",1761025517149,9.12655232,183.94,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025517361,9.12655232,183.94,183.9,4.1338128]
["bitfinex-derivatives","SOLF0:USTF0",1761025517362,45.7,183.93,183.9,4.1338128]
["bitfinex-derivatives","SOLF0:USTF0",1761025517555,48.06,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025518560,45.7,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025518961,48.06,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025519156,45.7,183.93,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025519558,4.8919,183.94,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025519755,45.7,183.92,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025520566,45.7,183.92,183.91,5.06357609]
["bitfinex-derivatives","SOLF0:USTF0",1761025522159,45.7,183.92,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025523563,45.7,183.92,183.91,12.01475459]
["bitfinex-derivatives","SOLF0:USTF0",1761025524166,45.7,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025524472,45.7,183.92,183.89,12.01351858]
["bitfinex-derivatives","SOLF0:USTF0",1761025524669,45.7,183.92,183.9,9.12351858]
["bitfinex-derivatives","SOLF0:USTF0",1761025524973,45.7,183.92,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025525271,48.06,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025525468,48.06,183.92,183.89,9.12351013]
["bitfinex-derivatives","SOLF0:USTF0",1761025525670,48.06,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025525871,48.06,183.92,183.89,9.12260198]
["bitfinex-derivatives","SOLF0:USTF0",1761025526074,48.06,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025526274,48.06,183.92,183.89,12.01242168]
["bitfinex-derivatives","SOLF0:USTF0",1761025526470,4.23465232,183.91,183.85,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761025526670,2.36,183.9,183.86,12.01180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025526875,2.36,183.9,183.82,1.87465232]
["bitfinex-derivatives","SOLF0:USTF0",1761025526876,2.36,183.88,183.87,9.12180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025527076,48.06,183.88,183.87,9.12180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025527279,45.7,183.88,183.87,9.12180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025527474,45.7,183.88,183.87,12.01180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025528073,45.7,183.88,183.87,12.00180703]
["bitfinex-derivatives","SOLF0:USTF0",1761025530071,6.76645232,183.94,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025530276,45.68,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025534280,45.68,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025534472,48.04,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025535379,49.91465232,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025536475,2.36,183.91,183.88,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761025536681,2.36,183.91,183.89,9.11520754]
["bitfinex-derivatives","SOLF0:USTF0",1761025536877,2.36,183.91,183.88,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761025537085,49.91465232,183.92,183.89,9.11520754]
["bitfinex-derivatives","SOLF0:USTF0",1761025537284,49.91465232,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025538587,47.55465232,183.92,183.89,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761025538784,47.55465232,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025539485,45.68,183.92,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025539686,49.91465232,183.94,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025541889,47.55465232,183.94,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025542494,4.23465232,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025542697,26.8,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025543493,26.8,183.97,183.91,1.87465232]
["bitfinex-derivatives","SOLF0:USTF0",1761025543494,26.8,183.97,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025546293,48.02,184.01,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025546493,48.02,184.01,183.96,5.04678955]
["bitfinex-derivatives","SOLF0:USTF0",1761025546690,48.02,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025547393,4.23465232,184.0,183.94,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761025547584,2.36,183.99,183.95,9.10749931]
["bitfinex-derivatives","SOLF0:USTF0",1761025547790,17.32955417,184.08,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025547791,45.66,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025547993,1.87465232,184.03,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025548193,2.36,184.02,183.98,6.94921482]
["bitfinex-derivatives","SOLF0:USTF0",1761025548496,2.36,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025548997,2.36,184.02,183.98,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761025549195,2.36,184.02,183.98,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761025549389,2.36,184.02,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025550090,4.23465232,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025550286,2.36,184.02,183.95,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761025550494,45.66,184.04,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025550495,4.23465232,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025550794,2.36,184.01,183.98,4.1286632]
["bitfinex-derivatives","SOLF0:USTF0",1761025550996,4.23465232,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025551293,2.36,184.0,183.98,9.17797051]
["bitfinex-derivatives","SOLF0:USTF0",1761025551494,2.36,184.0,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761025551698,2.36,184.0,183.96,12.06202961]
["bitfinex-derivatives","SOLF0:USTF0",1761025551899,2.36,184.0,183.97,9.18202961]
["bitfinex-derivatives","SOLF0:USTF0",1761025552094,4.23465232,184.01,183.98,9.18202961]
["bitfinex-derivatives","SOLF0:USTF0",1761025552300,2.36,184.0,183.99,4.13089808]
["bitfinex-derivatives","SOLF0:USTF0",1761025552894,2.36,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025553094,1.87465232,183.99,183.97,9.18412412]
["bitfinex-derivatives","SOLF0:USTF0",1761025553394,1.87465232,183.99,183.98,9.18412412]
["bitfinex-derivatives","SOLF0:USTF0",1761025553587,4.23465232,183.99,183.98,9.18412412]
["bitfinex-derivatives","SOLF0:USTF0",1761025553791,4.23465232,183.99,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025553994,4.23465232,183.99,183.97,9.18718394]
["bitfinex-derivatives","SOLF0:USTF0",1761025554199,4.23465232,183.99,183.93,7.93906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025554399,2.36,183.99,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025554589,1.87465232,183.98,183.96,9.18991748]
["bitfinex-derivatives","SOLF0:USTF0",1761025554792,2.36,184.02,183.97,12.06991748]
["bitfinex-derivatives","SOLF0:USTF0",1761025554994,2.36,183.99,183.98,9.18972114]
["bitfinex-derivatives","SOLF0:USTF0",1761025555189,4.23465232,183.99,183.98,9.18972114]
["bitfinex-derivatives","SOLF0:USTF0",1761025555393,1.87465232,183.99,183.98,9.18972114]
["bitfinex-derivatives","SOLF0:USTF0",1761025556294,2.36,184.02,183.98,12.06972114]
["bitfinex-derivatives","SOLF0:USTF0",1761025556489,4.23465232,184.01,183.99,4.13306065]
["bitfinex-derivatives","SOLF0:USTF0",1761025556694,4.23465232,184.01,183.95,12.83036507]
["bitfinex-derivatives","SOLF0:USTF0",1761025556695,4.23465232,184.01,183.95,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761025556896,4.23465232,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025557102,2.36,184.0,183.98,9.18873395]
["bitfinex-derivatives","SOLF0:USTF0",1761025557402,2.36,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025557607,2.36,183.98,183.95,9.18877389]
["bitfinex-derivatives","SOLF0:USTF0",1761025557803,2.37,184.02,183.96,11.91877389]
["bitfinex-derivatives","SOLF0:USTF0",1761025558001,2.37,184.01,183.97,11.91877389]
["bitfinex-derivatives","SOLF0:USTF0",1761025558308,2.37,184.02,183.98,11.91877389]
["bitfinex-derivatives","SOLF0:USTF0",1761025558497,2.37,184.02,183.99,9.18877389]
["bitfinex-derivatives","SOLF0:USTF0",1761025558804,2.37,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025559000,2.37,184.02,183.99,9.18646109]
["bitfinex-derivatives","SOLF0:USTF0",1761025559210,45.64,184.03,184.0,4.1320267]
["bitfinex-derivatives","SOLF0:USTF0",1761025559403,2.37,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025559700,45.64,184.03,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025559899,1.87465232,184.02,184.0,9.18502313]
["bitfinex-derivatives","SOLF0:USTF0",1761025560203,1.87465232,184.02,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025560405,1.87465232,184.02,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025560603,48.01,184.03,184.0,11.98072382]
["bitfinex-derivatives","SOLF0:USTF0",1761025560806,48.01,184.03,184.01,9.25072382]
["bitfinex-derivatives","SOLF0:USTF0",1761025560807,45.64,184.03,184.01,9.25072382]
["bitfinex-derivatives","SOLF0:USTF0",1761025561005,45.64,184.03,184.02,9.2499436]
["bitfinex-derivatives","SOLF0:USTF0",1761025561198,2.37,184.07,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025561395,0.94592207,184.08,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025561907,3.31592207,184.08,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025562207,0.94592207,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025562406,0.94592207,184.08,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025562813,49.86465232,184.1,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025563502,2.37,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025563704,4.24465232,184.08,184.04,11.96704045]
["bitfinex-derivatives","SOLF0:USTF0",1761025563909,4.24465232,184.08,184.05,4.1255481]
["bitfinex-derivatives","SOLF0:USTF0",1761025564202,4.24465232,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025564606,2.37,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025564801,2.37,184.07,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025565403,1.87465232,184.06,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025565604,1.87465232,184.06,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025565805,4.24465232,184.06,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025566007,4.24465232,184.06,184.03,9.23102203]
["bitfinex-derivatives","SOLF0:USTF0",1761025566205,4.24465232,184.06,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025566403,9.13285232,184.08,184.03,11.95823272]
["bitfinex-derivatives","SOLF0:USTF0",1761025566600,9.13285232,184.08,184.04,11.95823272]
["bitfinex-derivatives","SOLF0:USTF0",1761025566804,4.24465232,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025567205,2.37,184.07,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025568016,2.37,184.07,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761025568203,7.2582,184.08,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025568611,2.37,184.07,184.03,6.84846523]
["bitfinex-derivatives","SOLF0:USTF0",1761025568907,2.37,184.07,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025570207,45.6,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025570409,47.97,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025571015,45.6,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025571213,0.94563933,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025571516,3.31563933,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025571717,0.94563933,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025572215,3.31563933,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025572913,2.37,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025573113,2.37,184.1,184.04,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761025573309,2.37,184.1,184.04,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761025573510,2.37,184.1,184.04,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761025573715,2.37,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025574117,7.2577,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025574316,2.37,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025577823,0.94563933,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025578720,0.94563933,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025580026,2.36,184.12,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025581029,2.36,184.12,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761025581325,2.36,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025582918,2.36,184.11,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025583318,4.8871,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025583526,7.2471,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025583918,7.2471,184.12,184.09,4.12325747]
["bitfinex-derivatives","SOLF0:USTF0",1761025584123,7.2471,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025584124,2.36,184.11,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025584321,7.2471,184.12,184.09,6.88509246]
["bitfinex-derivatives","SOLF0:USTF0",1761025584516,2.36,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025585119,19.69212371,184.14,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025585325,10.16876729,184.16,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025585628,2.36,184.15,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025585830,2.36,184.13,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025587121,7.2461,184.16,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025587323,2.36,184.16,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025587721,7.2465,184.15,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025587927,4.8865,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025588322,5.83119527,184.17,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025588528,2.36,184.2,184.13,12.05412889]
["bitfinex-derivatives","SOLF0:USTF0",1761025588720,3.3052412,184.2,184.14,9.21412889]
["bitfinex-derivatives","SOLF0:USTF0",1761025588924,3.3052412,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025589125,2.36,184.19,184.14,12.05218155]
["bitfinex-derivatives","SOLF0:USTF0",1761025589326,2.36,184.19,184.1,5.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025589327,2.36,184.19,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025589638,0.9452412,184.2,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025589840,3.3052412,184.2,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025590131,2.36,184.23,184.18,6.96294757]
["bitfinex-derivatives","SOLF0:USTF0",1761025590430,2.36,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025591931,0.94506151,184.23,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025592122,3.30506151,184.23,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025592322,2.36,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025592522,2.36,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025592728,2.36,184.22,184.16,9.19573745]
["bitfinex-derivatives","SOLF0:USTF0",1761025593032,2.36,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025593333,2.36,184.22,184.16,9.19780129]
["bitfinex-derivatives","SOLF0:USTF0",1761025593536,2.36,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025593732,2.36,184.22,184.16,9.19505613]
["bitfinex-derivatives","SOLF0:USTF0",1761025593923,2.36,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025594123,2.36,184.22,184.16,9.1954148]
["bitfinex-derivatives","SOLF0:USTF0",1761025594337,2.36,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025595227,2.36,184.21,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761025595438,2.36,184.21,184.14,12.03006146]
["bitfinex-derivatives","SOLF0:USTF0",1761025595637,2.36,184.21,184.15,12.03006146]
["bitfinex-derivatives","SOLF0:USTF0",1761025595838,2.36,184.2,184.11,7.89906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025596029,2.36,184.2,184.12,12.03185206]
["bitfinex-derivatives","SOLF0:USTF0",1761025596230,2.36,184.2,184.13,12.03185206]
["bitfinex-derivatives","SOLF0:USTF0",1761025596532,2.36,184.2,184.14,9.19185206]
["bitfinex-derivatives","SOLF0:USTF0",1761025596845,2.36,184.2,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025597139,2.36,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025597335,2.36,184.17,184.12,12.03636518]
["bitfinex-derivatives","SOLF0:USTF0",1761025597534,2.36,184.17,184.13,9.19636518]
["bitfinex-derivatives","SOLF0:USTF0",1761025597734,2.36,184.17,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025597936,2.36,184.17,184.13,12.03577078]
["bitfinex-derivatives","SOLF0:USTF0",1761025598137,2.36,184.17,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025598339,2.36,184.17,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025598535,7.2459,184.17,184.11,9.19680146]
["bitfinex-derivatives","SOLF0:USTF0",1761025598849,0.94506151,184.23,184.12,9.19680146]
["bitfinex-derivatives","SOLF0:USTF0",1761025598850,2.36,184.16,184.12,9.19680146]
["bitfinex-derivatives","SOLF0:USTF0",1761025599047,2.36,184.16,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025599348,2.92276729,184.18,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025599349,2.36,184.14,184.11,9.20088208]
["bitfinex-derivatives","SOLF0:USTF0",1761025599537,2.36,184.14,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025599948,2.36,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025601352,2.36,184.13,184.11,9.21083014]
["bitfinex-derivatives","SOLF0:USTF0",1761025601551,2.36,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025601753,2.36,184.13,184.11,9.21119523]
["bitfinex-derivatives","SOLF0:USTF0",1761025601954,2.36,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025602144,2.36,184.13,184.11,4.12680907]
["bitfinex-derivatives","SOLF0:USTF0",1761025602347,2.36,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025602641,2.36,184.13,184.11,4.12736281]
["bitfinex-derivatives","SOLF0:USTF0",1761025602846,2.36,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025603046,2.36,184.13,184.11,4.12753354]
["bitfinex-derivatives","SOLF0:USTF0",1761025603245,4.887,184.13,184.07,5.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1761025603450,4.887,184.13,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761025603451,2.36,184.12,184.08,12.06172069]
["bitfinex-derivatives","SOLF0:USTF0",1761025603645,2.36,184.12,184.09,9.22172069]
["bitfinex-derivatives","SOLF0:USTF0",1761025603843,2.36,184.12,184.1,9.22172069]
["bitfinex-derivatives","SOLF0:USTF0",1761025604040,2.36,184.12,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025604246,2.36,184.12,184.09,9.22313098]
["bitfinex-derivatives","SOLF0:USTF0",1761025604449,2.36,184.12,184.1,9.22313098]
["bitfinex-derivatives","SOLF0:USTF0",1761025604651,2.36,184.12,184.11,4.12931405]
["bitfinex-derivatives","SOLF0:USTF0",1761025606756,4.8873,184.11,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025606958,7.2473,184.11,184.09,4.13414152]
["bitfinex-derivatives","SOLF0:USTF0",1761025607163,7.2473,184.11,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025607355,7.2473,184.11,184.09,4.13450443]
["bitfinex-derivatives","SOLF0:USTF0",1761025607561,7.2473,184.11,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025607859,7.2473,184.11,184.09,4.13434063]
["bitfinex-derivatives","SOLF0:USTF0",1761025608058,2.36,184.1,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025608259,2.36,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025608458,2.36,184.09,184.08,9.25605238]
["bitfinex-derivatives","SOLF0:USTF0",1761025608662,4.8878,184.1,184.08,9.25605238]
["bitfinex-derivatives","SOLF0:USTF0",1761025608850,7.2478,184.1,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025609053,7.2478,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025609253,7.2478,184.1,184.08,9.25648096]
["bitfinex-derivatives","SOLF0:USTF0",1761025609563,7.2478,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025609759,2.36,184.07,184.03,5.0588282]
["bitfinex-derivatives","SOLF0:USTF0",1761025609951,2.36,184.07,184.04,12.0977274]
["bitfinex-derivatives","SOLF0:USTF0",1761025610156,2.36,184.07,184.05,9.2577274]
["bitfinex-derivatives","SOLF0:USTF0",1761025610353,7.2484,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025610762,7.2484,184.07,184.06,9.25817059]
["bitfinex-derivatives","SOLF0:USTF0",1761025611265,7.2484,184.07,184.06,9.25838727]
["bitfinex-derivatives","SOLF0:USTF0",1761025611567,7.2484,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025611859,7.2484,184.07,184.06,9.25838756]
["bitfinex-derivatives","SOLF0:USTF0",1761025612165,7.2484,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025614069,2.36,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025614253,2.36,184.07,184.06,9.25909404]
["bitfinex-derivatives","SOLF0:USTF0",1761025615270,2.36,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025615565,2.36,184.07,184.06,9.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1761025615964,2.36,184.07,184.06,4.15869993]
["bitfinex-derivatives","SOLF0:USTF0",1761025616164,7.2476,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025616360,2.36,184.1,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025616669,2.36,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025616867,2.36,184.1,184.04,12.09934507]
["bitfinex-derivatives","SOLF0:USTF0",1761025617063,2.36,184.1,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025617974,4.8882,184.08,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025619069,7.2482,184.08,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025621671,7.2486,184.07,184.02,5.64276729]
["bitfinex-derivatives","SOLF0:USTF0",1761025621869,7.2486,184.07,184.03,11.97842922]
["bitfinex-derivatives","SOLF0:USTF0",1761025622072,7.2486,184.07,184.04,9.25842922]
["bitfinex-derivatives","SOLF0:USTF0",1761025622272,7.2486,184.07,184.05,9.25842922]
["bitfinex-derivatives","SOLF0:USTF0",1761025622472,7.2486,184.07,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025622769,7.2486,184.07,184.04,9.25800922]
["bitfinex-derivatives","SOLF0:USTF0",1761025622976,7.2486,184.07,184.05,4.15883121]
["bitfinex-derivatives","SOLF0:USTF0",1761025623276,7.2486,184.07,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025623481,2.36,184.05,184.04,4.15838961]
["bitfinex-derivatives","SOLF0:USTF0",1761025623774,2.36,184.05,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025623971,4.8896,184.03,184.01,9.25758785]
["bitfinex-derivatives","SOLF0:USTF0",1761025624172,2.36,184.02,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025624363,2.36,184.02,183.99,9.25498874]
["bitfinex-derivatives","SOLF0:USTF0",1761025624567,2.36,184.02,183.95,7.7788282]
["bitfinex-derivatives","SOLF0:USTF0",1761025624866,4.8903,184.0,183.96,9.25558823]
["bitfinex-derivatives","SOLF0:USTF0",1761025625066,4.8903,184.0,183.97,11.97558823]
["bitfinex-derivatives","SOLF0:USTF0",1761025625276,2.36,184.02,183.98,11.97558823]
["bitfinex-derivatives","SOLF0:USTF0",1761025625480,2.36,184.07,183.99,11.97297149]
["bitfinex-derivatives","SOLF0:USTF0",1761025625682,2.36,184.07,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025626979,7.2498,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025629478,4.8898,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025629682,4.8893,184.04,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025630075,2.36,184.06,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025631983,4.8893,184.04,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025632377,2.36,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025632581,7.2498,184.02,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025634578,2.36,184.01,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025634787,2.36,184.01,183.94,5.0588282]
["bitfinex-derivatives","SOLF0:USTF0",1761025634788,2.36,184.01,183.95,1.87096072]
["bitfinex-derivatives","SOLF0:USTF0",1761025634980,2.36,184.01,183.96,9.23353981]
["bitfinex-derivatives","SOLF0:USTF0",1761025635287,2.36,184.01,183.97,4.14785994]
["bitfinex-derivatives","SOLF0:USTF0",1761025635472,2.36,184.01,183.94,4.59096072]
["bitfinex-derivatives","SOLF0:USTF0",1761025635679,2.36,184.01,183.95,9.23475179]
["bitfinex-derivatives","SOLF0:USTF0",1761025635879,2.36,184.01,183.96,6.8680195]
["bitfinex-derivatives","SOLF0:USTF0",1761025636078,4.8906,183.99,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025636681,7.2606,183.99,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025637985,7.2606,183.99,183.97,4.16041427]
["bitfinex-derivatives","SOLF0:USTF0",1761025638184,7.2606,183.99,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761025638382,4.8906,183.99,183.97,4.16126759]
["bitfinex-derivatives","SOLF0:USTF0",1761025638578,39.02,184.08,183.86,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761025638579,40.53096072,183.98,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025638781,1.87096072,183.94,183.88,5.09084872]
["bitfinex-derivatives","SOLF0:USTF0",1761025638979,1.87096072,183.94,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025639179,6.76256072,183.95,183.88,5.09085167]
["bitfinex-derivatives","SOLF0:USTF0",1761025639483,4.8916,183.95,183.89,7.82085167]
["bitfinex-derivatives","SOLF0:USTF0",1761025639682,4.8916,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025639888,39.44,183.98,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025640089,56.10470877,183.98,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025640978,4.8915,183.96,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025641377,4.8915,183.96,183.92,7.81761861]
["bitfinex-derivatives","SOLF0:USTF0",1761025641582,4.8915,183.96,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025644184,6.76246072,183.96,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025644681,4.8918,183.95,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025644883,4.8918,183.95,183.89,7.81669088]
["bitfinex-derivatives","SOLF0:USTF0",1761025645187,4.8918,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025645389,6.76206072,183.97,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025645589,1.87096072,183.95,183.92,7.81562248]
["bitfinex-derivatives","SOLF0:USTF0",1761025645881,4.8911,183.97,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025645882,1.87096072,183.97,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025646089,4.8905,184.0,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025646293,1.87096072,183.99,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025646484,1.87096072,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025646991,6.76086072,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025647693,6.76086072,184.01,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025647892,6.76086072,184.01,183.95,7.98644977]
["bitfinex-derivatives","SOLF0:USTF0",1761025648097,1.87096072,183.99,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025649093,1.87096072,183.99,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025649402,1.87096072,183.98,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025649589,1.87096072,183.98,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025650087,1.87096072,183.96,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025651692,1.87096072,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025651890,1.87096072,183.96,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025652093,1.87096072,183.96,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025652293,1.87096072,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025652493,1.87096072,183.94,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025652693,1.87096072,183.94,183.93,7.99229955]
["bitfinex-derivatives","SOLF0:USTF0",1761025653889,1.87096072,183.94,183.93,5.09229955]
["bitfinex-derivatives","SOLF0:USTF0",1761025654096,1.87096072,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025654292,1.87096072,183.92,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025654498,1.87096072,183.92,183.91,7.99294055]
["bitfinex-derivatives","SOLF0:USTF0",1761025656088,1.87096072,183.95,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025656293,1.87096072,183.95,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025656500,1.87096072,183.95,183.94,5.09377266]
["bitfinex-derivatives","SOLF0:USTF0",1761025657596,1.87096072,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025657796,1.87096072,183.93,183.92,7.99455829]
["bitfinex-derivatives","SOLF0:USTF0",1761025658395,1.87096072,183.95,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025658594,1.87096072,183.95,183.94,7.99455829]
["bitfinex-derivatives","SOLF0:USTF0",1761025662498,1.87096072,183.95,183.94,5.09455829]
["bitfinex-derivatives","SOLF0:USTF0",1761025662695,1.87096072,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025662892,1.87096072,183.93,183.91,8.00107052]
["bitfinex-derivatives","SOLF0:USTF0",1761025663105,1.87096072,183.93,183.92,8.00107052]
["bitfinex-derivatives","SOLF0:USTF0",1761025663310,1.87096072,183.93,183.92,5.10107052]
["bitfinex-derivatives","SOLF0:USTF0",1761025663702,1.87096072,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025663907,1.87096072,183.93,183.91,8.00265577]
["bitfinex-derivatives","SOLF0:USTF0",1761025664108,1.87096072,183.93,183.92,5.10265577]
["bitfinex-derivatives","SOLF0:USTF0",1761025665201,4.892,183.94,183.92,8.00265577]
["bitfinex-derivatives","SOLF0:USTF0",1761025665401,1.87096072,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025665604,1.87096072,183.93,183.92,8.00352242]
["bitfinex-derivatives","SOLF0:USTF0",1761025665801,1.87096072,183.93,183.92,5.10352242]
["bitfinex-derivatives","SOLF0:USTF0",1761025666308,4.8924,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025666611,4.8924,183.92,183.9,5.10511655]
["bitfinex-derivatives","SOLF0:USTF0",1761025666797,4.8924,183.92,183.91,5.10511655]
["bitfinex-derivatives","SOLF0:USTF0",1761025667200,4.8924,183.92,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025667700,1.87096072,183.91,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025668108,1.87096072,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025668406,1.87096072,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025669609,4.8917,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025669910,1.87096072,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025670311,4.8917,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025670501,1.87096072,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025671606,45.52,183.99,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025671811,16.29796814,184.02,183.92,1.87096072]
["bitfinex-derivatives","SOLF0:USTF0",1761025672016,1.87096072,184.01,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025672308,1.87096072,183.98,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025673512,1.87096072,183.94,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025673706,1.87096072,183.94,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025673900,1.87096072,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025674104,16.3452417,184.03,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025674313,1.87096072,183.94,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025674710,1.87096072,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025675513,1.87096072,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025676512,1.87096072,183.96,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025676907,1.87096072,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025677213,1.87096072,183.98,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025677513,1.87096072,184.0,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761025678014,1.87096072,184.0,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025678209,1.87096072,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025678409,1.87096072,184.0,183.99,7.84372107]
["bitfinex-derivatives","SOLF0:USTF0",1761025679417,1.87096072,184.02,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025679714,39.76,184.06,184.01,5.11372107]
["bitfinex-derivatives","SOLF0:USTF0",1761025679905,1.87096072,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025680106,1.87096072,184.02,183.99,7.84138627]
["bitfinex-derivatives","SOLF0:USTF0",1761025680308,1.87096072,184.02,184.0,5.11138627]
["bitfinex-derivatives","SOLF0:USTF0",1761025680616,1.87096072,184.02,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025680617,1.87096072,184.02,184.01,5.11138627]
["bitfinex-derivatives","SOLF0:USTF0",1761025681414,4.8902,184.0,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025681618,1.87096072,183.98,183.96,7.84459037]
["bitfinex-derivatives","SOLF0:USTF0",1761025681817,1.87096072,183.98,183.97,5.11459037]
["bitfinex-derivatives","SOLF0:USTF0",1761025682006,5.07576623,184.04,183.97,5.11459037]
["bitfinex-derivatives","SOLF0:USTF0",1761025682211,21.02914058,184.05,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025682409,1.87096072,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025683716,1.87096072,184.03,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025684017,1.87096072,184.05,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025684317,4.8884,184.07,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025684619,1.87096072,184.06,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025687819,1.87096072,184.06,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025688018,1.87096072,184.08,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025688222,1.87096072,184.08,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025688521,1.87096072,184.08,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025688722,1.87096072,184.08,184.06,7.81000323]
["bitfinex-derivatives","SOLF0:USTF0",1761025689020,1.87096072,184.1,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025689207,1.87096072,184.08,183.96,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761025689411,1.87096072,184.08,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025689610,1.87096072,184.08,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025689807,1.87096072,184.08,184.02,5.07962354]
["bitfinex-derivatives","SOLF0:USTF0",1761025690007,6.75916072,184.08,184.03,7.80962354]
["bitfinex-derivatives","SOLF0:USTF0",1761025690209,6.75916072,184.08,183.95,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761025690210,5.07576623,184.15,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025690408,1.87096072,184.13,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025690711,1.87096072,184.13,184.05,1.87096072]
["bitfinex-derivatives","SOLF0:USTF0",1761025690712,2.92086628,184.16,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025691224,2.92086628,184.16,183.7,277.57305723]
["bitfinex-derivatives","SOLF0:USTF0",1761025691225,4.8852,184.2,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025691416,4.8852,184.2,184.06,2.92086628]
["bitfinex-derivatives","SOLF0:USTF0",1761025691417,0.94506151,184.23,184.13,2.92086628]
["bitfinex-derivatives","SOLF0:USTF0",1761025691620,17.12162036,184.23,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025691819,13.72,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025692015,2.92086628,184.3,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025692217,0.94497169,184.26,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025692514,4.8828,184.28,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025692709,0.94486906,184.25,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025692912,4.8832,184.27,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025693312,16.54212988,184.31,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025693721,16.54212988,184.31,184.21,2.92086628]
["bitfinex-derivatives","SOLF0:USTF0",1761025693722,2.92086628,184.38,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025693914,19.08588189,184.38,184.26,5.03668636]
["bitfinex-derivatives","SOLF0:USTF0",1761025694116,2.92086628,184.38,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025694316,4.8809,184.35,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025695223,2.92086628,184.38,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025695224,16.06515459,184.38,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025695426,2.92086628,184.35,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025695629,4.8815,184.33,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025696711,0.94458695,184.32,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025698922,0.94458695,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025698923,3.86545323,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025699124,2.92086628,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025699319,4.8823,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025700921,33.62458695,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025701121,0.94458695,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025701427,0.94458695,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025703726,0.94458695,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025704731,4.882,184.31,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025704927,0.94458695,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025705333,4.8822,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025705722,0.94458695,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025705923,2.92086628,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025706829,24.58086628,184.31,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025707131,4.8827,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761025712933,2.92086628,184.28,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025713839,18.62,184.3,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025714043,4.8832,184.27,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025714434,0.94458695,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025714638,4.8827,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025715040,2.92086628,184.3,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025717039,4.8829,184.28,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025720627,4.8829,184.28,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025723844,4.8831,184.27,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025726639,2.92086628,184.3,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025726640,25.64,184.29,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025726844,2.92086628,184.27,184.2,5.00758248]
["bitfinex-derivatives","SOLF0:USTF0",1761025727046,2.92086628,184.27,184.21,5.00758248]
["bitfinex-derivatives","SOLF0:USTF0",1761025727345,2.92086628,184.27,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025727547,2.92086628,184.27,184.2,5.01322852]
["bitfinex-derivatives","SOLF0:USTF0",1761025727743,2.92086628,184.27,184.21,5.01322852]
["bitfinex-derivatives","SOLF0:USTF0",1761025727943,4.884,184.24,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025728145,4.884,184.24,184.1,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761025728146,2.92086628,184.27,184.2,5.01384978]
["bitfinex-derivatives","SOLF0:USTF0",1761025728346,2.92086628,184.27,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025728546,2.92086628,184.27,184.19,5.01998181]
["bitfinex-derivatives","SOLF0:USTF0",1761025728747,4.884,184.24,184.2,5.01998181]
["bitfinex-derivatives","SOLF0:USTF0",1761025728946,4.884,184.24,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025729144,4.884,184.24,184.19,7.90971377]
["bitfinex-derivatives","SOLF0:USTF0",1761025729344,4.884,184.24,184.2,5.01971377]
["bitfinex-derivatives","SOLF0:USTF0",1761025729540,4.884,184.24,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025729541,2.92086628,184.24,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025729745,2.92086628,184.24,184.17,5.02718857]
["bitfinex-derivatives","SOLF0:USTF0",1761025729940,2.92086628,184.24,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025729941,2.92086628,184.24,184.18,5.02718857]
["bitfinex-derivatives","SOLF0:USTF0",1761025730245,2.92086628,184.24,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025730434,2.92086628,184.24,184.17,5.03182506]
["bitfinex-derivatives","SOLF0:USTF0",1761025730638,2.92086628,184.24,184.18,5.03182506]
["bitfinex-derivatives","SOLF0:USTF0",1761025730840,2.92086628,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025731040,2.92086628,184.21,184.17,5.03204102]
["bitfinex-derivatives","SOLF0:USTF0",1761025731249,2.92086628,184.21,184.18,5.03204102]
["bitfinex-derivatives","SOLF0:USTF0",1761025731441,2.92086628,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025731636,2.92086628,184.21,184.17,5.03608082]
["bitfinex-derivatives","SOLF0:USTF0",1761025731850,2.92086628,184.21,184.18,5.03608082]
["bitfinex-derivatives","SOLF0:USTF0",1761025732050,4.885,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025732244,4.885,184.2,184.17,5.04088733]
["bitfinex-derivatives","SOLF0:USTF0",1761025732444,4.885,184.2,184.18,5.04088733]
["bitfinex-derivatives","SOLF0:USTF0",1761025732646,4.885,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025732844,4.885,184.2,184.17,5.04180241]
["bitfinex-derivatives","SOLF0:USTF0",1761025733046,4.885,184.2,184.18,5.04180241]
["bitfinex-derivatives","SOLF0:USTF0",1761025733246,4.885,184.2,184.19,5.04180241]
["bitfinex-derivatives","SOLF0:USTF0",1761025734846,4.885,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025735149,4.885,184.2,184.17,5.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1761025735340,4.885,184.2,184.18,5.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1761025735541,50.66823518,184.28,184.19,5.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1761025735746,2.92086628,184.23,184.2,5.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1761025735950,2.92086628,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025736145,2.92086628,184.23,184.17,5.05762229]
["bitfinex-derivatives","SOLF0:USTF0",1761025736344,2.92086628,184.23,184.18,5.05762229]
["bitfinex-derivatives","SOLF0:USTF0",1761025736547,2.92086628,184.23,184.19,5.05762229]
["bitfinex-derivatives","SOLF0:USTF0",1761025736754,4.8844,184.22,184.2,5.05762229]
["bitfinex-derivatives","SOLF0:USTF0",1761025736953,2.92086628,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025737251,2.92086628,184.23,184.17,5.05962]
["bitfinex-derivatives","SOLF0:USTF0",1761025737454,2.92086628,184.23,184.18,5.05962]
["bitfinex-derivatives","SOLF0:USTF0",1761025737653,2.92086628,184.23,184.19,5.05962]
["bitfinex-derivatives","SOLF0:USTF0",1761025737843,4.8844,184.22,184.2,5.05962]
["bitfinex-derivatives","SOLF0:USTF0",1761025738047,2.92086628,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025738242,2.92086628,184.23,184.17,5.05868864]
["bitfinex-derivatives","SOLF0:USTF0",1761025738442,2.92086628,184.23,184.18,5.05868864]
["bitfinex-derivatives","SOLF0:USTF0",1761025738750,2.92086628,184.23,184.19,5.05868864]
["bitfinex-derivatives","SOLF0:USTF0",1761025738942,4.8849,184.21,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025739148,2.92086628,184.23,184.17,7.82917934]
["bitfinex-derivatives","SOLF0:USTF0",1761025739454,2.92086628,184.23,184.18,5.05917934]
["bitfinex-derivatives","SOLF0:USTF0",1761025739749,2.92086628,184.23,184.19,5.05917934]
["bitfinex-derivatives","SOLF0:USTF0",1761025739955,4.8851,184.2,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025740153,4.8851,184.2,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025740355,4.8851,184.2,184.19,5.05850508]
["bitfinex-derivatives","SOLF0:USTF0",1761025740554,2.92086628,184.25,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025740745,45.56,184.26,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025740948,2.92086628,184.27,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025741149,4.8837,184.25,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025741352,2.92086628,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025741950,45.56,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025742355,4.8832,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025743456,4.8835,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025747057,2.92086628,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025747266,0.94458695,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025747460,34.66,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025748460,0.94458695,184.32,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025748659,0.94458695,184.32,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761025748660,33.92,184.31,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025748965,33.92,184.31,184.24,7.82329141]
["bitfinex-derivatives","SOLF0:USTF0",1761025749266,33.92,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025749666,2.92086628,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025749862,45.5,184.29,184.21,7.82360319]
["bitfinex-derivatives","SOLF0:USTF0",1761025750068,45.5,184.29,184.22,5.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1761025750268,45.5,184.29,184.23,5.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1761025750465,45.5,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025750769,1.86703627,184.27,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025751271,4.8835,184.26,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025753460,4.8835,184.26,184.19,6.75213627]
["bitfinex-derivatives","SOLF0:USTF0",1761025753461,4.8835,184.26,184.24,5.05688096]
["bitfinex-derivatives","SOLF0:USTF0",1761025753656,4.8835,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025754466,50.3629,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025754669,50.3629,184.28,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025754866,4.8829,184.28,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025756175,4.8829,184.28,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761025756474,50.3629,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025756678,50.3629,184.28,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025757367,4.8824,184.3,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025757567,2.81162322,184.32,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025757769,0.94458695,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025758375,46.42458695,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025758772,46.42458695,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025758971,51.30658695,184.32,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025759168,48.29162322,184.32,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025759373,2.81162322,184.32,184.25,7.83936852]
["bitfinex-derivatives","SOLF0:USTF0",1761025759571,45.48,184.31,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025760171,0.94458695,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025762779,16.06592948,184.38,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025762975,45.46,184.34,184.3,7.83224896]
["bitfinex-derivatives","SOLF0:USTF0",1761025763178,46.40445877,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025763480,45.46,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025763679,46.40443314,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025763880,0.94443314,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025764181,51.28583314,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025764376,5.82583314,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025764581,51.28583314,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025765077,45.46,184.33,184.27,4.65703627]
["bitfinex-derivatives","SOLF0:USTF0",1761025765272,2.81146941,184.34,184.28,7.83201071]
["bitfinex-derivatives","SOLF0:USTF0",1761025765472,2.81146941,184.34,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025765473,45.46,184.33,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025765678,1.86703627,184.32,184.23,4.65703627]
["bitfinex-derivatives","SOLF0:USTF0",1761025765873,1.86703627,184.32,184.24,5.04355431]
["bitfinex-derivatives","SOLF0:USTF0",1761025766075,1.86703627,184.32,184.25,7.83355431]
["bitfinex-derivatives","SOLF0:USTF0",1761025766377,1.86703627,184.32,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025766977,4.8824,184.3,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025771287,4.8827,184.29,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761025774992,4.883,184.28,184.22,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761025775192,45.46,184.27,184.23,7.8590783]
["bitfinex-derivatives","SOLF0:USTF0",1761025775393,45.46,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025777180,45.46,184.27,184.18,4.95399468]
["bitfinex-derivatives","SOLF0:USTF0",1761025777380,45.46,184.27,184.08,23.28858089]
["bitfinex-derivatives","SOLF0:USTF0",1761025777381,1.86703627,184.25,184.19,7.86485412]
["bitfinex-derivatives","SOLF0:USTF0",1761025777687,1.86703627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025777889,1.86703627,184.25,184.22,5.05485412]
["bitfinex-derivatives","SOLF0:USTF0",1761025778084,1.86703627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025778279,1.86703627,184.25,184.22,5.05556882]
["bitfinex-derivatives","SOLF0:USTF0",1761025778479,1.86703627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025779088,6.75083627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025779591,6.75083627,184.25,184.22,5.06346411]
["bitfinex-derivatives","SOLF0:USTF0",1761025779790,6.75083627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025779985,6.75083627,184.25,184.22,5.06346411]
["bitfinex-derivatives","SOLF0:USTF0",1761025780185,6.75083627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025780385,6.75083627,184.25,184.22,5.06465693]
["bitfinex-derivatives","SOLF0:USTF0",1761025780694,6.75083627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025780891,6.75083627,184.25,184.22,5.06661708]
["bitfinex-derivatives","SOLF0:USTF0",1761025781091,6.75083627,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025781392,50.3432,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025781584,45.46,184.26,184.24,5.06934003]
["bitfinex-derivatives","SOLF0:USTF0",1761025781786,45.46,184.26,184.19,4.95399468]
["bitfinex-derivatives","SOLF0:USTF0",1761025782095,1.86703627,184.2,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025782284,45.46,184.26,184.08,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761025782285,1.86703627,184.15,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025783295,1.86703627,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025783486,45.46,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025783487,1.86703627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025783687,47.32703627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025784488,52.21463627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025784688,47.32703627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025784890,1.86703627,184.12,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025785092,47.34703627,184.12,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025786390,1.86703627,184.1,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025789797,4.8876,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025789995,6.75463627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025791190,52.23463627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025793196,45.48,184.1,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025793898,6.75463627,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025794098,45.48,184.1,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025795598,1.86703627,184.09,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025796190,1.86703627,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025796494,50.3679,184.1,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025796495,1.86703627,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025800296,6.75563627,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025800597,16.31029449,184.08,183.98,1.86703627]
["bitfinex-derivatives","SOLF0:USTF0",1761025800598,1.86703627,184.05,183.98,1.86703627]
["bitfinex-derivatives","SOLF0:USTF0",1761025800898,1.86703627,184.05,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025802589,6.75613627,184.05,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025803705,1.86703627,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025804206,6.75663627,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025804398,6.75663627,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025805507,1.86703627,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025806401,1.86703627,184.01,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025806609,1.86703627,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025806905,1.86703627,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025807204,1.86703627,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025807503,6.75823627,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025808403,1.86703627,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025809008,1.86703627,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025809203,1.86703627,183.94,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025809507,1.86703627,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025810707,4.8912,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025810708,7.81822544,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025811009,4.8915,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025813903,2.92702544,184.0,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025814409,24.74702544,184.0,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025814611,4.891,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025816406,4.8912,183.97,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025816912,4.8915,183.96,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025819301,4.8918,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025819502,2.92702544,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025819904,4.892,183.94,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025820105,4.892,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025821013,4.8923,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025822013,4.8925,183.92,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025822406,2.92702544,183.97,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025822802,4.892,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025823810,4.8923,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025824115,2.92702544,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025824515,4.8931,183.9,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025824716,2.92702544,183.92,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025826114,4.8935,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761025833931,4.8935,183.89,183.73,28.0946]
["bitfinex-derivatives","SOLF0:USTF0",1761025833932,2.92702544,183.92,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025834130,2.92702544,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025835229,4.8944,183.85,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025835423,9.7834,183.95,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025835729,2.92702544,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025836133,4.8942,183.86,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025837630,2.92702544,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025837832,2.92702544,183.86,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025838419,2.92702544,183.86,183.73,2.92702544]
["bitfinex-derivatives","SOLF0:USTF0",1761025838626,2.92702544,183.86,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025838826,4.8949,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025843732,4.8952,183.82,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025847541,4.8954,183.81,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025849040,4.8954,183.81,183.7,5.01526319]
["bitfinex-derivatives","SOLF0:USTF0",1761025849041,2.92702544,183.83,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025849434,2.92702544,183.83,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025850343,2.92702544,183.85,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025850643,10.56,183.84,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025850840,2.92702544,183.85,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025851041,4.8957,183.8,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025851241,10.56,183.84,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025852039,4.896,183.79,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025852436,10.56,183.84,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025853738,4.8963,183.78,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025856832,4.8965,183.77,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025861152,4.8968,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025861850,2.92702544,183.82,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025862054,19.42026229,183.82,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025863149,4.8964,183.78,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761025863753,2.92702544,183.81,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025864552,4.8968,183.76,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025865557,2.92702544,183.78,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025866055,16.49323685,183.82,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025866255,2.92702544,183.81,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025867658,4.8965,183.77,183.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761025867861,2.92702544,183.83,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025869447,2.92702544,183.83,183.72,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761025869646,2.92702544,183.83,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025870055,4.8954,183.81,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025870259,2.92702544,183.83,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025870961,4.8958,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025871453,19.47648438,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025872760,18.42534742,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025872954,4.8954,183.81,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025873157,18.42534742,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025874058,4.8957,183.8,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025876056,4.8952,183.82,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025877764,4.8955,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025878265,1.87588848,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025879364,4.896,183.79,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761025879669,1.87588848,183.79,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025880165,4.8962,183.78,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025881464,1.87588848,183.79,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025882263,4.8958,183.8,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025882865,4.8958,183.8,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025885081,1.87588848,183.85,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025886983,4.8947,183.84,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025887685,21.50358903,183.84,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025888084,45.52,183.88,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025888085,1.87588848,183.86,183.79,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761025888384,1.87588848,183.87,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025888986,6.76978848,183.87,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025889885,23.40535757,183.87,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025890580,4.8942,183.86,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025893982,1.87588848,183.87,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025894790,6.76978848,183.87,183.81,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761025896089,6.76978848,183.87,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025896384,1.87588848,183.83,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025896585,1.87588848,183.81,183.74,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761025896783,43.21588848,183.81,183.74,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761025897486,43.21588848,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025897681,41.34,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025897885,48.11138848,183.81,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761025898080,48.11138848,183.81,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025898081,41.34,183.81,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025899292,43.21588848,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025899593,1.87588848,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025900588,4.8949,183.83,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025900589,1.87588848,183.83,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025910597,50.3946,183.84,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025910801,1.87588848,183.83,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025912895,45.5,183.84,183.75,1.87588848]
["bitfinex-derivatives","SOLF0:USTF0",1761025912896,45.5,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025913599,45.5,183.84,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025914106,45.5,183.84,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025914403,9.7837,183.95,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025914404,5.08251854,183.94,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025914600,1.87588848,183.91,183.86,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761025914903,1.87588848,183.91,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025915102,1.87588848,183.89,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025915303,1.87588848,183.87,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761025915607,1.87588848,183.87,183.84,7.69587537]
["bitfinex-derivatives","SOLF0:USTF0",1761025915801,1.87588848,183.87,183.8,5.02319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025915802,1.87588848,183.87,183.85,7.69587537]
["bitfinex-derivatives","SOLF0:USTF0",1761025916004,1.87588848,183.87,183.86,4.99587537]
["bitfinex-derivatives","SOLF0:USTF0",1761025920407,2.95588848,183.87,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025920609,1.87588848,183.82,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025921609,1.87588848,183.82,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025922511,1.87588848,183.82,183.78,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761025922707,1.87588848,183.82,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025924311,1.87588848,183.8,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025926604,4.8943,183.85,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025926810,1.87588848,183.83,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025927006,1.87588848,183.81,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025929518,1.87588848,183.81,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025929723,1.87588848,183.78,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025930220,1.87588848,183.78,183.74,5.02319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025930221,1.87588848,183.78,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025930417,1.87588848,183.76,183.74,5.02319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025930618,1.87588848,183.76,183.72,7.68319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025930817,1.87588848,183.8,183.74,9.92029587]
["bitfinex-derivatives","SOLF0:USTF0",1761025931022,1.87588848,183.8,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025932823,4.8952,183.82,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025933022,4.8952,183.82,183.76,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761025934023,4.8952,183.82,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025939218,4.8954,183.81,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025949537,4.8957,183.8,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761025949730,2.93134804,183.83,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025950234,4.8961,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025950436,2.93134804,183.83,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025950625,45.46,183.82,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025950828,45.46,183.82,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025953336,50.3552,183.82,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025956848,4.8947,183.84,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025957039,36.92,183.83,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025957938,36.92,183.83,183.78,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761025958144,36.92,183.83,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025958337,39.85134804,183.83,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025960141,39.85134804,183.83,183.73,7.78319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025960337,2.93134804,183.83,183.73,7.78319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025960541,45.46,183.82,183.73,7.78319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025960742,45.46,183.82,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025960935,4.896,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025964146,0.94724808,183.8,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025964336,0.94724808,183.8,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025965950,0.94724808,183.8,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025967648,48.37134804,183.85,183.78,7.92828215]
["bitfinex-derivatives","SOLF0:USTF0",1761025967942,0.9470934,183.83,183.79,7.92828215]
["bitfinex-derivatives","SOLF0:USTF0",1761025968144,0.9470934,183.83,183.8,5.16828215]
["bitfinex-derivatives","SOLF0:USTF0",1761025968346,0.9470934,183.83,183.81,5.16828215]
["bitfinex-derivatives","SOLF0:USTF0",1761025968548,4.8952,183.82,183.76,7.78319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025968845,4.8952,183.82,183.76,5.02319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025969046,4.8952,183.82,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025971752,0.9470934,183.83,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025972051,43.2342,183.86,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025972254,44.18112589,183.86,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025973250,44.18112589,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025976850,5.84112589,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025977249,0.94692589,183.86,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761025978749,0.94692589,183.86,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025981356,45.42,183.89,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025981753,0.94673268,183.9,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025982862,2.93134804,183.88,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025983157,4.8938,183.87,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025985869,4.8938,183.87,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025986164,2.93134804,183.88,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025986950,4.8943,183.85,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025987764,4.8939,183.87,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025987966,2.93134804,183.85,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025988953,4.8946,183.84,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025989161,2.93134804,183.85,183.78,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1761025989361,2.93134804,183.85,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025989962,4.8949,183.83,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025992264,2.93134804,183.82,183.76,7.91319587]
["bitfinex-derivatives","SOLF0:USTF0",1761025992469,2.93134804,183.82,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025993568,2.93134804,183.82,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025994167,7.82574804,183.85,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025994770,1.87555817,183.82,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025994970,1.87555817,183.82,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761025996773,1.87555817,183.82,183.77,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761025996975,1.87555817,183.8,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025997875,1.87555817,183.81,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761025999583,1.87555817,183.79,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026001683,1.87555817,183.8,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026005278,1.87555817,183.81,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026007989,1.87555817,183.81,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026010283,1.87555817,183.81,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026010884,6.77055817,183.83,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026012586,1.87555817,183.83,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026012781,4.8944,183.85,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026012986,1.87555817,183.84,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026014786,1.87555817,183.84,183.81,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026014983,1.87555817,183.84,183.82,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026015185,1.87555817,183.84,183.83,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026016080,1.87555817,183.84,183.83,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026019094,1.87555817,183.84,183.83,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026019897,4.8944,183.85,183.83,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026020084,47.27555817,183.86,183.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026020392,47.27555817,183.86,183.85,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026020790,45.4,183.86,183.85,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026029296,47.27555817,183.86,183.85,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026030493,45.4,183.86,183.85,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026030696,47.27555817,183.86,183.85,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026031497,47.27555817,183.86,183.85,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026033207,45.4,183.86,183.85,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026033705,1.87555817,183.88,183.85,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026033902,1.87555817,183.88,183.82,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026033903,1.87555817,183.88,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761026034104,1.87555817,183.88,183.87,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026035705,1.87555817,183.88,183.87,7.8094662]
["bitfinex-derivatives","SOLF0:USTF0",1761026036205,1.87555817,183.88,183.87,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026039507,1.87555817,183.88,183.87,7.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761026043915,45.36,183.89,183.87,7.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761026044112,72.01425866,186.18,183.87,7.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761026044113,9.7801,184.01,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026044310,1.87555817,183.92,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026044510,1.87555817,183.92,183.91,7.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761026045916,1.87555817,183.92,183.91,5.1294662]
["bitfinex-derivatives","SOLF0:USTF0",1761026046217,1.87555817,183.92,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026046418,1.87555817,183.88,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026046716,1.87555817,183.88,183.85,7.73237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026047022,1.87555817,183.86,183.84,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026047416,1.87555817,183.86,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026047611,1.87555817,183.87,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026053114,1.87555817,183.88,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026053316,1.87555817,183.88,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026054924,38.32873515,183.91,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026056914,38.32873515,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026058114,38.32873515,183.91,183.89,5.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026058316,38.32873515,183.91,183.9,5.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026059423,38.32873515,183.91,183.9,7.95984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026060013,38.32873515,183.91,183.9,5.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026061917,38.32873515,183.91,183.9,7.95984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026063826,38.32873515,183.91,183.9,5.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026064131,2.92873515,183.91,183.9,5.03984294]
["bitfinex-derivatives","SOLF0:USTF0",1761026064323,2.92873515,183.91,183.86,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026064624,2.92873515,183.91,183.85,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026066021,4.893,183.9,183.85,7.96237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026066325,4.893,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026066522,4.893,183.9,183.86,7.96237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026067423,4.893,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026067622,4.893,183.9,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026071218,4.893,183.9,183.86,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026071419,4.893,183.9,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026075429,2.92873515,183.88,183.84,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026075734,2.92873515,183.88,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026076233,2.92873515,183.88,183.85,5.01770484]
["bitfinex-derivatives","SOLF0:USTF0",1761026076431,2.92873515,183.88,183.86,5.01770484]
["bitfinex-derivatives","SOLF0:USTF0",1761026076631,2.92873515,183.88,183.87,5.01770484]
["bitfinex-derivatives","SOLF0:USTF0",1761026077628,2.92873515,183.88,183.83,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026077629,4.8938,183.87,183.83,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026077823,2.92873515,183.85,183.83,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026079534,2.92873515,183.85,183.82,5.04237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026079738,2.92873515,183.85,183.82,7.81237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026080830,2.92873515,183.85,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026081831,2.92873515,183.85,183.82,7.81237561]
["bitfinex-derivatives","SOLF0:USTF0",1761026082027,2.92873515,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026083540,45.3,183.87,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026084436,45.3,183.87,183.84,6.83876992]
["bitfinex-derivatives","SOLF0:USTF0",1761026084637,45.3,183.87,183.85,4.06876992]
["bitfinex-derivatives","SOLF0:USTF0",1761026084837,45.3,183.87,183.86,4.06876992]
["bitfinex-derivatives","SOLF0:USTF0",1761026085542,4.8936,183.88,183.86,6.83876992]
["bitfinex-derivatives","SOLF0:USTF0",1761026085746,43.0936,183.88,183.87,4.06876992]
["bitfinex-derivatives","SOLF0:USTF0",1761026091251,43.0936,183.88,183.87,9.30499717]
["bitfinex-derivatives","SOLF0:USTF0",1761026092450,38.2,183.88,183.87,9.30499717]
["bitfinex-derivatives","SOLF0:USTF0",1761026093752,38.2,183.88,183.87,5.23622725]
["bitfinex-derivatives","SOLF0:USTF0",1761026093958,38.2,183.88,183.87,9.31426149]
["bitfinex-derivatives","SOLF0:USTF0",1761026094152,38.2,183.88,183.87,12.08426149]
["bitfinex-derivatives","SOLF0:USTF0",1761026094460,45.28,183.9,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026094656,45.28,183.9,183.89,12.08426149]
["bitfinex-derivatives","SOLF0:USTF0",1761026097457,45.28,183.9,183.89,9.31426149]
["bitfinex-derivatives","SOLF0:USTF0",1761026097958,45.28,183.9,183.89,9.11969506]
["bitfinex-derivatives","SOLF0:USTF0",1761026102861,45.28,183.9,183.89,11.87969506]
["bitfinex-derivatives","SOLF0:USTF0",1761026104362,45.28,183.9,183.89,9.11969506]
["bitfinex-derivatives","SOLF0:USTF0",1761026105055,45.28,183.9,183.89,11.87969506]
["bitfinex-derivatives","SOLF0:USTF0",1761026105757,45.28,183.9,183.89,9.11969506]
["bitfinex-derivatives","SOLF0:USTF0",1761026113361,45.28,183.9,183.89,4.07803424]
["bitfinex-derivatives","SOLF0:USTF0",1761026114868,47.15448386,183.9,183.89,4.07803424]
["bitfinex-derivatives","SOLF0:USTF0",1761026115372,47.15448386,183.9,183.89,9.19331782]
["bitfinex-derivatives","SOLF0:USTF0",1761026115570,47.15448386,183.9,183.89,9.19155956]
["bitfinex-derivatives","SOLF0:USTF0",1761026115771,47.15448386,183.9,183.85,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026115772,48.23448386,183.9,183.85,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026116071,48.23448386,183.9,183.71,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1761026116072,1.87448386,183.86,183.83,7.81871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026116273,45.26,183.85,183.83,7.81871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026117163,45.26,183.85,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026117370,45.26,183.85,183.84,5.11607382]
["bitfinex-derivatives","SOLF0:USTF0",1761026117675,50.1545,183.85,183.84,5.11647524]
["bitfinex-derivatives","SOLF0:USTF0",1761026117877,50.1545,183.85,183.81,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026118068,1.87448386,183.84,183.81,7.83871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026119362,6.76908386,183.84,183.81,7.83871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026119571,6.76908386,183.84,183.8,7.83871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026120080,6.76908386,183.84,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026121470,6.76908386,183.84,183.77,11.65259044]
["bitfinex-derivatives","SOLF0:USTF0",1761026121471,1.87448386,183.82,183.79,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026121669,1.87448386,183.82,183.79,7.83871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026121969,4.8956,183.81,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026122169,1.87448386,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026126981,1.87448386,183.8,183.77,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026127180,1.87448386,183.8,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026127375,1.87448386,183.8,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026127678,1.87448386,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026130581,6.76938386,183.83,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026133290,45.26,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026133291,1.87448386,183.85,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026134181,27.16,183.87,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026134891,27.16,183.87,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026137990,32.0538,183.87,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026139185,1.87448386,183.86,183.79,5.05871457]
["bitfinex-derivatives","SOLF0:USTF0",1761026139389,1.87448386,183.86,183.78,12.67471457]
["bitfinex-derivatives","SOLF0:USTF0",1761026139582,1.87448386,183.86,183.78,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761026139993,4.8947,183.84,183.78,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761026140290,4.8947,183.84,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026144394,6.76918386,183.84,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026146792,4.8941,183.86,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026147190,33.92838386,183.87,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026147992,33.92838386,183.87,183.82,7.83244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026148187,33.92838386,183.87,183.8,9.95421457]
["bitfinex-derivatives","SOLF0:USTF0",1761026148188,33.92838386,183.87,183.83,7.83244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026148392,4.8941,183.86,183.84,5.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026148596,4.8941,183.86,183.85,5.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026150098,29.03448386,183.87,183.85,5.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026150302,29.03448386,183.87,183.86,5.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026151096,33.92828386,183.87,183.86,5.11244076]
["bitfinex-derivatives","SOLF0:USTF0",1761026152290,33.92828386,183.87,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026152599,33.92828386,183.87,183.84,5.11697162]
["bitfinex-derivatives","SOLF0:USTF0",1761026152800,33.92828386,183.87,183.85,5.11697162]
["bitfinex-derivatives","SOLF0:USTF0",1761026153099,33.92828386,183.87,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026153100,33.92828386,183.87,183.86,5.11697162]
["bitfinex-derivatives","SOLF0:USTF0",1761026160604,33.92828386,183.87,183.86,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761026160806,33.92828386,183.87,183.79,9.47629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026160807,4.8952,183.82,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026162507,4.8958,183.8,183.78,5.06730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026162812,4.8958,183.8,183.77,7.78730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026163807,4.8958,183.8,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026164018,4.8951,183.82,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026167120,4.8959,183.79,183.76,5.06730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026167301,4.8959,183.79,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026167302,4.8959,183.79,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026171618,4.8959,183.79,183.75,7.78730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026171814,1.87448386,183.81,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026172019,4.8966,183.77,183.74,7.78730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026172209,4.8966,183.77,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026172921,4.8966,183.77,183.69,1.87448386]
["bitfinex-derivatives","SOLF0:USTF0",1761026172922,4.8966,183.77,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026175524,4.8968,183.76,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026177716,4.8973,183.74,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026177915,9.7888,183.85,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026178126,2.93263767,183.82,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026178617,4.8963,183.78,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026178822,2.93263767,183.79,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026179014,9.7888,183.85,183.68,5.06730112]
["bitfinex-derivatives","SOLF0:USTF0",1761026179015,4.8974,183.74,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026181026,2.93263767,183.76,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026182115,4.8979,183.72,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026182915,4.8973,183.74,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026186021,4.8967,183.76,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026186329,2.93263767,183.82,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026187027,4.8965,183.77,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026190732,4.8968,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026192625,2.93263767,183.82,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026192626,4.8976,183.73,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026198246,4.897,183.75,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026198452,2.93263767,183.82,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026198744,4.8966,183.77,183.68,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761026198950,4.8966,183.77,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026199746,4.8966,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026200845,2.93263767,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026200846,4.8968,183.76,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026203849,2.93263767,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026204957,4.8965,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026208151,2.93263767,183.82,183.69,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761026208152,2.93263767,183.79,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026209248,4.8971,183.75,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026210859,4.8971,183.75,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026211059,4.8971,183.75,183.72,5.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1761026211260,4.8971,183.75,183.73,5.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1761026211457,4.8971,183.75,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026211651,4.8971,183.75,183.72,5.0453962]
["bitfinex-derivatives","SOLF0:USTF0",1761026211851,4.8971,183.75,183.73,5.0453962]
["bitfinex-derivatives","SOLF0:USTF0",1761026212057,4.8971,183.75,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026212250,4.8971,183.75,183.72,5.04543301]
["bitfinex-derivatives","SOLF0:USTF0",1761026212457,4.8971,183.75,183.73,5.04543301]
["bitfinex-derivatives","SOLF0:USTF0",1761026212652,4.8971,183.75,183.74,5.04543301]
["bitfinex-derivatives","SOLF0:USTF0",1761026213457,5.07226824,183.81,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026213763,2.93263767,183.82,183.76,5.04543301]
["bitfinex-derivatives","SOLF0:USTF0",1761026213955,2.93263767,183.82,183.77,5.04543301]
["bitfinex-derivatives","SOLF0:USTF0",1761026214155,2.93263767,183.82,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026214358,2.93263767,183.82,183.76,5.04521047]
["bitfinex-derivatives","SOLF0:USTF0",1761026214564,2.93263767,183.82,183.77,5.04521047]
["bitfinex-derivatives","SOLF0:USTF0",1761026214858,2.93263767,183.82,183.78,5.04521047]
["bitfinex-derivatives","SOLF0:USTF0",1761026215061,2.93263767,183.82,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026215262,2.93263767,183.82,183.76,5.04672799]
["bitfinex-derivatives","SOLF0:USTF0",1761026215451,4.896,183.79,183.77,5.04672799]
["bitfinex-derivatives","SOLF0:USTF0",1761026215658,4.896,183.79,183.78,5.04672799]
["bitfinex-derivatives","SOLF0:USTF0",1761026218964,4.8954,183.81,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026219158,4.8954,183.81,183.8,5.0489923]
["bitfinex-derivatives","SOLF0:USTF0",1761026219551,4.8949,183.83,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026220255,4.8949,183.83,183.75,7.99993879]
["bitfinex-derivatives","SOLF0:USTF0",1761026220559,4.8952,183.82,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026220864,4.8952,183.82,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026221052,4.8952,183.82,183.8,5.04628574]
["bitfinex-derivatives","SOLF0:USTF0",1761026221255,4.8952,183.82,183.81,5.04628574]
["bitfinex-derivatives","SOLF0:USTF0",1761026225068,4.8952,183.82,183.81,7.76628574]
["bitfinex-derivatives","SOLF0:USTF0",1761026225265,4.8952,183.82,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026225463,4.8946,183.84,183.81,7.75699237]
["bitfinex-derivatives","SOLF0:USTF0",1761026225667,4.8946,183.84,183.82,7.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1761026225969,45.2,183.88,183.83,7.75500665]
["bitfinex-derivatives","SOLF0:USTF0",1761026226168,45.2,183.88,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026226971,4.8942,183.85,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026228173,2.93263767,183.94,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026228368,2.93263767,183.94,183.8,7.99993879]
["bitfinex-derivatives","SOLF0:USTF0",1761026228369,45.18,183.93,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026229167,45.18,183.93,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026229666,45.18,183.94,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026230575,4.8926,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026231964,0.94638511,183.99,183.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761026231965,0.94638511,183.99,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026232165,45.18,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026233576,50.071,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026234772,4.8913,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026235567,45.18,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026235762,48.11263767,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026236169,4.8918,183.95,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026240377,6.76473308,183.95,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026240977,4.892,183.94,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026244981,4.8914,183.96,183.9,1.87293308]
["bitfinex-derivatives","SOLF0:USTF0",1761026245184,4.8914,183.96,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026245383,46.12639798,183.98,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026245685,51.01729798,183.98,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026247784,1.87293308,183.97,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761026248380,1.87293308,183.95,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026248886,6.76463308,183.95,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026252482,4.892,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026252683,1.87293308,183.93,183.87,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761026252880,1.87293308,183.93,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026253984,6.76523308,183.93,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026254787,6.76523308,183.93,183.87,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761026254788,6.76463308,183.95,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026254984,4.8917,183.95,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026255582,50.0311,183.97,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026255785,45.14,183.97,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026256090,45.14,183.97,183.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026258992,45.14,183.97,183.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026261690,1.87293308,183.96,183.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026264592,1.87293308,183.96,183.9,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761026264794,1.87293308,183.96,183.88,6.9021121]
["bitfinex-derivatives","SOLF0:USTF0",1761026264795,1.87293308,183.92,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026264998,1.87293308,183.92,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026266099,1.87293308,183.94,183.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026267102,1.87293308,183.94,183.93,5.00341842]
["bitfinex-derivatives","SOLF0:USTF0",1761026268198,1.87293308,183.94,183.93,7.70341842]
["bitfinex-derivatives","SOLF0:USTF0",1761026268790,1.87293308,183.96,183.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026268991,1.87293308,183.96,183.95,7.70341842]
["bitfinex-derivatives","SOLF0:USTF0",1761026269696,45.14,183.97,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026269900,45.14,183.97,183.96,7.70716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026270098,45.14,183.97,183.96,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026272604,1.87293308,183.98,183.96,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026272901,1.87293308,183.98,183.97,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026283715,46.99293308,183.98,183.97,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026289222,1.87293308,183.98,183.97,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026291325,1.87293308,183.98,183.97,7.90716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026293120,1.87293308,183.98,183.97,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026293913,1.87293308,183.98,183.97,7.90716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026294314,4.8907,183.99,183.97,7.90716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026294522,4.8907,183.99,183.98,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026295211,45.1,184.0,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026295412,45.1,184.0,183.99,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026296021,46.97293308,184.0,183.99,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026298819,45.1,184.0,183.99,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026299724,0.94606351,184.03,183.99,7.92716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026299932,45.1,184.02,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026300229,45.1,184.02,184.01,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026301931,9.7748,184.11,184.01,5.00716555]
["bitfinex-derivatives","SOLF0:USTF0",1761026301932,2.92502502,184.08,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026302119,45.1,184.07,184.03,5.02034319]
["bitfinex-derivatives","SOLF0:USTF0",1761026302324,46.04584494,184.07,184.04,5.02034319]
["bitfinex-derivatives","SOLF0:USTF0",1761026302527,4.8903,184.0,183.99,5.02917902]
["bitfinex-derivatives","SOLF0:USTF0",1761026302719,52.91532502,184.0,183.99,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761026303030,49.10502502,184.0,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026303222,45.26,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026305424,50.1507,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026305630,45.26,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026306027,4.891,183.98,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026314832,5.07988119,184.02,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761026315037,5.07988119,184.02,183.94,2.92502502]
["bitfinex-derivatives","SOLF0:USTF0",1761026315038,22.52588715,184.07,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761026315233,22.52588715,184.07,184.01,5.09114412]
["bitfinex-derivatives","SOLF0:USTF0",1761026315535,22.52588715,184.07,184.02,5.09114412]
["bitfinex-derivatives","SOLF0:USTF0",1761026315731,22.52588715,184.07,183.87,47.06480591]
["bitfinex-derivatives","SOLF0:USTF0",1761026315732,2.92502502,184.05,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761026315929,8.00490621,184.05,183.97,5.06479926]
["bitfinex-derivatives","SOLF0:USTF0",1761026316129,2.92502502,184.05,183.98,5.06479926]
["bitfinex-derivatives","SOLF0:USTF0",1761026316334,2.92502502,184.05,183.99,5.06479926]
["bitfinex-derivatives","SOLF0:USTF0",1761026316534,2.92502502,184.05,184.0,5.06479926]
["bitfinex-derivatives","SOLF0:USTF0",1761026316736,2.92502502,184.05,184.01,5.06479926]
["bitfinex-derivatives","SOLF0:USTF0",1761026317033,4.8896,184.03,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761026317236,4.8896,184.03,183.97,7.89501044]
["bitfinex-derivatives","SOLF0:USTF0",1761026317237,45.24,184.02,183.97,7.89501044]
["bitfinex-derivatives","SOLF0:USTF0",1761026317434,45.24,184.02,183.98,7.89501044]
["bitfinex-derivatives","SOLF0:USTF0",1761026317622,45.24,184.02,183.99,5.06501044]
["bitfinex-derivatives","SOLF0:USTF0",1761026317935,45.24,184.02,184.0,5.06501044]
["bitfinex-derivatives","SOLF0:USTF0",1761026318137,45.24,184.02,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761026318337,45.24,184.02,183.99,5.06529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026318630,45.24,184.02,184.0,5.06529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026318834,45.24,184.02,184.01,5.06529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026331938,45.24,184.02,184.01,7.89529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026335737,45.24,184.02,184.01,5.06529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026337834,45.24,184.02,184.01,7.90529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026345056,45.24,184.02,184.01,5.06529113]
["bitfinex-derivatives","SOLF0:USTF0",1761026346658,4.8902,184.0,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026346852,4.8902,184.0,183.96,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026346853,45.1,183.99,183.96,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026347051,45.1,183.99,183.97,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026347252,45.1,183.99,183.98,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026347763,49.9907,183.99,183.98,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026347963,45.1,183.99,183.98,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026348152,45.1,183.99,183.98,7.90106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026352561,45.1,183.99,183.98,5.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1761026354664,45.1,183.99,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026354862,2.92502502,183.97,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026355161,2.92502502,183.97,183.89,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026355162,45.1,183.96,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026355561,49.9914,183.96,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026355861,2.92502502,183.94,183.87,9.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026356060,45.1,183.93,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026356270,45.1,183.93,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761026356562,45.1,183.96,183.88,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026356759,45.1,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026357066,45.1,183.95,183.9,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761026357264,45.1,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026357866,2.92502502,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026358069,2.92502502,183.94,183.88,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761026358259,2.92502502,183.94,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026358664,1.87359384,183.92,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026364164,1.87359384,183.9,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026364973,1.87359384,183.9,183.84,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026365275,1.87359384,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026365475,45.12,183.89,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026365476,1.87359384,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026365967,1.87359384,183.84,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026366768,1.87359384,183.84,183.78,12.8588914]
["bitfinex-derivatives","SOLF0:USTF0",1761026367069,1.87359384,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026369273,45.12,183.89,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026369274,1.87359384,183.8,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761026369470,1.87359384,183.8,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026369667,1.87359384,183.78,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026371175,36.46,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026371176,1.87359384,183.8,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026372271,41.3544,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026372272,1.87359384,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026373071,50.0337,183.87,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026373072,1.87359384,183.87,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026373470,1.87359384,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026373973,1.87359384,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026381488,6.76689384,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026382581,1.87359384,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026386184,6.76689384,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026394995,4.893,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026395185,6.76659384,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026395593,1.87359384,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026397001,4.8932,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761026397596,1.87359384,183.9,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026399198,1.87359384,183.9,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026399396,4.8927,183.91,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026399995,16.56236298,183.99,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026399996,6.78086298,183.99,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026400189,1.87359384,183.93,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026401102,1.87359384,183.93,183.86,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026401103,1.87359384,183.91,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761026401397,1.87359384,183.91,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026401998,4.8925,183.92,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026402194,1.87359384,183.91,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026403700,4.8925,183.92,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026404298,1.87359384,183.91,183.85,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026404490,1.87359384,183.87,183.83,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026404693,1.87359384,183.87,183.82,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026404889,1.87359384,183.9,183.84,7.9127914]
["bitfinex-derivatives","SOLF0:USTF0",1761026405103,1.87359384,183.9,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026405507,1.87359384,183.88,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026407402,6.76719384,183.88,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026407819,4.8936,183.88,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026408001,1.87359384,183.87,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026408202,1.87359384,183.87,183.82,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026408404,1.87359384,183.83,183.81,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026408608,1.87359384,183.83,183.79,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026408609,1.87359384,183.83,183.82,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026409696,1.87359384,183.83,183.79,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026409697,1.87359384,183.83,183.81,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026410509,6.76849384,183.83,183.8,5.0627914]
["bitfinex-derivatives","SOLF0:USTF0",1761026410702,1.87359384,183.81,183.79,7.9127914]
["bitfinex-derivatives","SOLF0:USTF0",1761026410897,1.87359384,183.81,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026411210,1.87359384,183.81,183.76,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761026411211,1.87359384,183.83,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026411411,1.87359384,183.83,183.81,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026411611,1.87359384,183.83,183.81,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026411911,1.87359384,183.83,183.8,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026412111,1.87359384,183.81,183.8,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026412508,1.87359384,183.81,183.79,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026412713,16.88,183.88,183.79,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026412714,1.87359384,183.8,183.79,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026413406,1.87359384,183.8,183.79,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026413714,4.8952,183.82,183.79,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026413715,1.87359384,183.82,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026414103,1.87359384,183.82,183.79,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026414308,1.87359384,183.82,183.79,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026414609,1.87359384,183.82,183.8,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026415106,1.87359384,183.82,183.79,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026415319,6.76819384,183.84,183.79,7.91595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026416316,6.76819384,183.84,183.8,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026416703,4.8946,183.84,183.8,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026417018,1.87359384,183.86,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026417215,1.87359384,183.86,183.81,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026417515,1.87359384,183.82,183.77,7.87595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026417710,1.87359384,183.82,183.78,7.87595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026417913,4.8946,183.84,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026418706,4.8946,183.84,183.79,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026419517,4.8946,183.84,183.79,7.87595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026420420,4.8946,183.84,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026420608,4.8946,183.84,183.8,5.05086885]
["bitfinex-derivatives","SOLF0:USTF0",1761026420814,4.8946,183.84,183.81,5.05086885]
["bitfinex-derivatives","SOLF0:USTF0",1761026421019,4.8946,183.84,183.82,5.05086885]
["bitfinex-derivatives","SOLF0:USTF0",1761026421208,4.8946,183.84,183.83,5.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1761026429014,4.8946,183.84,183.83,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761026429211,4.8946,183.84,183.77,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026429212,4.8954,183.81,183.77,5.06595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026429412,4.8954,183.81,183.77,7.71595084]
["bitfinex-derivatives","SOLF0:USTF0",1761026429618,4.8954,183.81,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026429816,4.8954,183.81,183.77,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026430116,4.8954,183.81,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026431525,4.8954,183.81,183.75,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026431526,2.93040449,183.85,183.75,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026431712,45.14,183.84,183.74,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026432523,4.896,183.79,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026434725,4.8955,183.81,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026436121,4.8957,183.8,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026438418,4.8959,183.79,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026440826,4.8962,183.78,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026441927,45.16,183.82,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026442118,4.8966,183.77,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026442520,4.8966,183.77,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026446631,4.896,183.79,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026447132,45.16,183.81,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026447628,2.93040449,183.89,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026447832,16.56616298,183.91,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026447833,9.7853,183.91,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026448033,45.16,183.9,183.8,7.69468022]
["bitfinex-derivatives","SOLF0:USTF0",1761026448233,45.16,183.9,183.81,5.04468022]
["bitfinex-derivatives","SOLF0:USTF0",1761026448435,45.16,183.9,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026448735,45.16,183.9,183.81,5.04756951]
["bitfinex-derivatives","SOLF0:USTF0",1761026449032,4.8946,183.84,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026449235,4.8946,183.84,183.81,5.05009768]
["bitfinex-derivatives","SOLF0:USTF0",1761026449532,4.8946,183.84,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026449724,4.8946,183.84,183.81,5.04971868]
["bitfinex-derivatives","SOLF0:USTF0",1761026449925,4.8946,183.84,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026450124,4.8946,183.84,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026452838,4.8946,183.84,183.78,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026453032,4.8949,183.83,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026453335,4.8949,183.83,183.81,5.0532511]
["bitfinex-derivatives","SOLF0:USTF0",1761026453528,4.8949,183.83,183.82,5.0532511]
["bitfinex-derivatives","SOLF0:USTF0",1761026453730,4.8949,183.83,183.82,7.7032511]
["bitfinex-derivatives","SOLF0:USTF0",1761026454737,4.8949,183.83,183.82,5.0532511]
["bitfinex-derivatives","SOLF0:USTF0",1761026455635,4.8956,183.8,183.77,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026455936,4.8956,183.8,183.77,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026456243,2.93040449,183.83,183.75,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026456435,4.8962,183.78,183.75,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026456642,2.93040449,183.83,183.74,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026457140,4.8962,183.78,183.74,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026457336,4.8962,183.78,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026458743,4.8962,183.78,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026458937,45.16,183.85,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026459242,45.2,183.84,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026459933,4.8954,183.81,183.76,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026460136,4.8954,183.81,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026461037,4.8948,183.83,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026461238,4.8948,183.83,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026461439,45.2,183.84,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026462940,4.8952,183.82,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026463646,50.0946,183.84,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026464043,50.0946,183.84,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026464446,50.0946,183.84,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026466050,45.2,183.84,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026466253,45.2,183.84,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026469861,4.8943,183.85,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026471860,4.8946,183.84,183.82,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026472048,4.8946,183.84,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026472049,45.16,183.85,183.8,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026472253,45.18,183.85,183.8,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026472449,2.93040449,183.89,183.78,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026472651,21.56,183.88,183.78,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026473055,21.56,183.88,183.76,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026473056,2.93040449,183.86,183.76,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026473357,2.93040449,183.86,183.74,12.33669493]
["bitfinex-derivatives","SOLF0:USTF0",1761026473358,2.93040449,183.83,183.75,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026473559,4.8959,183.79,183.74,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026473862,4.8959,183.79,183.74,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026474257,2.93040449,183.83,183.74,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026474459,2.93040449,183.83,183.71,11.65409044]
["bitfinex-derivatives","SOLF0:USTF0",1761026474460,4.8966,183.76,183.71,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026474759,4.8966,183.76,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026475163,4.8966,183.76,183.71,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026475358,4.8966,183.76,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026475560,16.48956521,183.77,183.7,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026475763,37.22,183.77,183.7,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026476067,2.93040449,183.8,183.69,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026476267,4.8976,183.73,183.69,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026476460,4.8976,183.73,183.68,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026477368,4.8979,183.72,183.68,7.7190877]
["bitfinex-derivatives","SOLF0:USTF0",1761026477568,4.8979,183.72,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026478362,4.8979,183.72,183.66,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026478559,45.18,183.74,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026479965,4.8984,183.7,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026482270,4.8984,183.7,183.64,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026482565,4.8984,183.7,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026483573,4.8987,183.69,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026485764,4.8979,183.71,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026485968,4.8979,183.71,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026490372,4.8984,183.7,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026490576,45.18,183.71,183.64,1.87815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026491969,4.8986,183.69,183.64,1.87815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026492169,4.8986,183.69,183.64,4.63815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026493380,4.8986,183.69,183.64,1.87815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026493571,4.8986,183.69,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026494282,4.8989,183.68,183.63,1.87815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026494580,4.8989,183.68,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026498378,4.8991,183.67,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026499475,47.05815037,183.7,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026499476,1.87815037,183.68,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026500183,4.8993,183.66,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026500588,4.8993,183.66,183.61,1.87815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026500777,4.8993,183.66,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026503983,4.8983,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026504188,21.26,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026504388,41.24,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026504779,45.18,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026504981,4.8989,183.68,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026508394,5.84672857,183.68,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026508895,4.8991,183.67,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026509883,4.8991,183.67,183.63,4.63815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026510489,4.8991,183.67,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026511592,4.8991,183.67,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026511793,0.94782857,183.68,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026511996,4.8986,183.69,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026512796,0.94776404,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026513000,1.87815037,183.7,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026514091,4.8991,183.67,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026515997,4.8994,183.66,183.63,4.63815037]
["bitfinex-derivatives","SOLF0:USTF0",1761026516301,4.8994,183.66,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026519298,4.8994,183.66,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026519698,4.8994,183.66,183.63,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026519902,4.8994,183.66,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026520297,1.87815037,183.7,183.62,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026520699,4.8997,183.64,183.62,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026520999,4.8997,183.64,183.59,8.63444081]
["bitfinex-derivatives","SOLF0:USTF0",1761026521000,4.8997,183.64,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026521406,4.8997,183.64,183.61,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026521704,4.8997,183.64,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026522204,4.8997,183.64,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026523297,4.8997,183.64,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026524106,4.8997,183.64,183.61,6.94723807]
["bitfinex-derivatives","SOLF0:USTF0",1761026524300,4.8997,183.64,183.61,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026524602,4.8997,183.64,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026528305,4.8997,183.64,183.61,9.70723807]
["bitfinex-derivatives","SOLF0:USTF0",1761026528907,4.8997,183.64,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026530307,4.8997,183.64,183.63,5.03532454]
["bitfinex-derivatives","SOLF0:USTF0",1761026533819,10.74376404,183.71,183.63,5.03532454]
["bitfinex-derivatives","SOLF0:USTF0",1761026533820,0.94776404,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026534019,0.94776404,183.71,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026534323,0.94776404,183.71,183.68,5.03532454]
["bitfinex-derivatives","SOLF0:USTF0",1761026534524,4.8983,183.7,183.69,5.03532454]
["bitfinex-derivatives","SOLF0:USTF0",1761026534823,2.82591441,183.71,183.64,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026535018,2.82591441,183.71,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026535222,45.18,183.7,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026535626,2.82591441,183.71,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026536310,45.18,183.7,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026536722,2.82591441,183.71,183.63,7.8290877]
["bitfinex-derivatives","SOLF0:USTF0",1761026537118,4.8994,183.66,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026537315,4.8994,183.66,183.64,7.7590877]
["bitfinex-derivatives","SOLF0:USTF0",1761026539426,4.8994,183.66,183.64,5.0690877]
["bitfinex-derivatives","SOLF0:USTF0",1761026539627,4.8988,183.69,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026540530,4.8988,183.69,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026541927,5.84586404,183.71,183.66,6.94723807]
["bitfinex-derivatives","SOLF0:USTF0",1761026542129,5.84586404,183.71,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026548327,5.84586404,183.71,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026548828,0.94776404,183.71,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026550332,0.94776404,183.71,183.7,8.01605719]
["bitfinex-derivatives","SOLF0:USTF0",1761026552032,0.94776404,183.71,183.7,5.23605719]
["bitfinex-derivatives","SOLF0:USTF0",1761026552236,4.8983,183.7,183.66,7.8490877]
["bitfinex-derivatives","SOLF0:USTF0",1761026552442,0.94776404,183.71,183.63,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026552443,0.94776404,183.71,183.67,5.04118269]
["bitfinex-derivatives","SOLF0:USTF0",1761026552738,0.94776404,183.71,183.68,5.04118269]
["bitfinex-derivatives","SOLF0:USTF0",1761026553040,0.94776404,183.71,183.64,7.8490877]
["bitfinex-derivatives","SOLF0:USTF0",1761026553242,0.94776404,183.71,183.65,5.0358811]
["bitfinex-derivatives","SOLF0:USTF0",1761026553444,0.94776404,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026553640,0.94776404,183.71,183.68,5.0358811]
["bitfinex-derivatives","SOLF0:USTF0",1761026553844,0.94776404,183.71,183.69,5.0358811]
["bitfinex-derivatives","SOLF0:USTF0",1761026554036,0.94776404,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026554236,0.94776404,183.71,183.68,5.03560838]
["bitfinex-derivatives","SOLF0:USTF0",1761026554436,0.94776404,183.71,183.69,5.03560838]
["bitfinex-derivatives","SOLF0:USTF0",1761026554640,5.84586404,183.71,183.7,5.03544694]
["bitfinex-derivatives","SOLF0:USTF0",1761026555238,4.8983,183.7,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026555433,4.8983,183.7,183.66,5.03554802]
["bitfinex-derivatives","SOLF0:USTF0",1761026555632,4.8983,183.7,183.67,5.03554802]
["bitfinex-derivatives","SOLF0:USTF0",1761026555840,4.8983,183.7,183.68,5.03554802]
["bitfinex-derivatives","SOLF0:USTF0",1761026556041,4.8983,183.7,183.69,5.03554802]
["bitfinex-derivatives","SOLF0:USTF0",1761026557248,4.8995,183.66,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026558037,45.16,183.67,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026558950,50.0592,183.67,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026561050,45.16,183.67,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026562051,4.9,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026563345,45.16,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026563540,45.16,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026563743,45.16,183.62,183.55,7.8490877]
["bitfinex-derivatives","SOLF0:USTF0",1761026564251,45.16,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026564555,4.9008,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026566948,45.16,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026567745,2.93374853,183.66,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026568045,45.18,183.65,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026568245,4.9006,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026568653,45.18,183.64,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026569254,4.9003,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026570448,19.68,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026570751,4.9003,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026571147,19.04,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026571546,36.56,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026571741,4.9003,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026571951,45.18,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026572454,4.9003,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026572653,50.0805,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026573252,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026573454,50.0805,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026574155,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026574450,20.32,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026574655,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026574854,20.32,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026575359,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026575556,25.2205,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026575750,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026575950,44.5205,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026576154,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026576455,25.2205,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026576755,38.28,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026576951,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026577354,20.32,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026577752,39.62,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026579859,4.9005,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026580163,45.18,183.61,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026580556,4.9005,183.62,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026580752,45.18,183.61,183.52,9.9720877]
["bitfinex-derivatives","SOLF0:USTF0",1761026580959,45.18,183.61,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026581759,2.93374853,183.63,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026581963,4.9014,183.59,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026586563,2.93374853,183.63,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026586564,4.9008,183.61,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026586773,31.26,183.62,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026587078,41.74,183.63,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026587775,2.93374853,183.65,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026587973,4.9006,183.62,183.53,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761026588173,4.9006,183.62,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026589373,37.0,183.61,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026590075,2.93374853,183.62,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026590076,48.11374853,183.62,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026590265,48.11374853,183.62,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026590668,53.01434853,183.62,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026590967,4.9006,183.62,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026591172,45.18,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026591680,45.18,183.64,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026591971,45.18,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026592177,2.93374853,183.66,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026592567,45.18,183.65,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026592772,45.18,183.64,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026592972,4.9003,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026593375,50.0803,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026593674,50.0797,183.65,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026593884,45.18,183.65,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026594175,141.18,183.76,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026594176,6.78086298,183.75,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026594375,2.93374853,183.73,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026594690,45.18,183.73,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026594981,45.18,183.73,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026595174,144.11374853,183.76,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026595175,189.29374853,183.76,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026595371,189.29374853,183.76,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026595577,144.11374853,183.76,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026595772,141.18,183.76,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026596078,0.94753179,183.75,183.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026596279,0.94753179,183.75,183.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026596776,0.94753179,183.75,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026599682,0.94753179,183.75,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026605894,2.82465849,183.75,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026606984,1.8771267,183.73,183.66,9.5164267]
["bitfinex-derivatives","SOLF0:USTF0",1761026607183,1.8771267,183.73,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026610396,0.94753179,183.75,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026610397,1.8771267,183.71,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761026611705,1.8771267,183.67,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026612805,1.8771267,183.65,183.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026613600,1.8771267,183.61,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026614603,1.8771267,183.59,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026616205,1.8771267,183.57,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026616405,1.8771267,183.57,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026616598,6.78086298,183.73,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026616797,1.8771267,183.59,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026617797,4.9006,183.62,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026618103,1.8771267,183.59,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026620602,1.8771267,183.57,183.5,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026620909,1.8771267,183.57,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026622608,4.9021,183.56,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026622905,6.44,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026623206,1.8771267,183.55,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026623506,6.7794267,183.55,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026624101,1.8771267,183.55,183.46,4.5771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026624805,6.7802267,183.53,183.46,4.5771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026625310,6.7802267,183.53,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026632504,4.9033,183.52,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026634024,4.9033,183.52,183.44,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026634720,4.9037,183.5,183.44,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026634922,4.9037,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026640424,21.11356223,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026640824,4.9037,183.5,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026641127,1.8771267,183.49,183.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026641328,16.33,183.65,183.38,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026641329,1.8771267,183.47,183.38,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026641530,1.8771267,183.47,183.39,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026641531,4.9048,183.46,183.39,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026642320,4.9051,183.45,183.39,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026643630,1.8771267,183.45,183.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026644225,4.9055,183.43,183.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026644726,4.9055,183.43,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026644918,1.8771267,183.43,183.36,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026645725,32.44,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026645926,16.24608807,183.5,183.39,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026645927,45.22,183.47,183.39,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026646121,45.22,183.47,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026646323,45.22,183.47,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026646524,1.8771267,183.45,183.37,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026647032,1.8771267,183.45,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026647226,4.906,183.42,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026648031,4.9061,183.41,183.36,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026648226,4.9061,183.41,183.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026648432,4.9061,183.41,183.36,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026648827,4.9061,183.41,183.36,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026649030,4.9061,183.41,183.36,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026649225,4.9061,183.41,183.35,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026649927,4.907,183.38,183.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026650131,4.907,183.38,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026650322,4.907,183.38,183.33,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026652029,4.907,183.38,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026652426,4.907,183.38,183.31,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026652828,4.907,183.38,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026653024,4.907,183.38,183.33,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026653229,1.8771267,183.44,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026653428,45.24,183.43,183.36,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026654030,1.8771267,183.4,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026654435,4.9062,183.41,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026654934,6.7833267,183.41,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026655525,16.58026298,183.65,183.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761026655723,1.8771267,183.58,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026655927,1.8771267,183.54,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026656537,16.2991755,183.58,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026656739,1.8771267,183.52,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026657035,4.9023,183.55,183.47,4.5671267]
["bitfinex-derivatives","SOLF0:USTF0",1761026657232,4.9023,183.55,183.49,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026657430,13.54,183.64,183.49,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026657431,13.54,183.64,183.49,4.7571267]
["bitfinex-derivatives","SOLF0:USTF0",1761026657632,13.54,183.64,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026657633,1.8771267,183.58,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026659338,4.9019,183.57,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026660126,4.9023,183.55,183.49,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026663732,4.9023,183.55,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026663936,4.9023,183.55,183.49,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026664233,4.9023,183.55,183.49,4.7571267]
["bitfinex-derivatives","SOLF0:USTF0",1761026664438,4.9018,183.57,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026664740,13.54,183.64,183.51,1.8771267]
["bitfinex-derivatives","SOLF0:USTF0",1761026664945,4.9015,183.58,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026666141,6.7786267,183.58,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026666649,1.8771267,183.56,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026666841,4.902,183.57,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026667043,2.93997483,183.58,183.45,5.05150176]
["bitfinex-derivatives","SOLF0:USTF0",1761026667247,2.93997483,183.55,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026667544,2.93997483,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026667751,28.08,183.52,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026667943,2.93997483,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026668948,7.84417483,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026669657,7.84357483,183.5,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026669843,2.93997483,183.5,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026670247,7.84377483,183.5,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026671546,4.9041,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026671942,2.93997483,183.47,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026673845,4.9043,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026674039,2.93997483,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026675044,7.84407483,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026675540,2.93997483,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026676254,7.84397483,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026677753,9.72083781,183.6,183.39,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761026677754,4.9029,183.53,183.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026678141,4.9029,183.53,183.42,2.93997483]
["bitfinex-derivatives","SOLF0:USTF0",1761026678446,4.9029,183.53,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026678660,2.93997483,183.57,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026679249,2.93997483,183.54,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026679852,4.9035,183.51,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026681663,4.9029,183.53,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026682351,4.9029,183.53,183.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026682750,4.9023,183.55,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026683054,45.26,183.58,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026683957,4.9018,183.57,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026684157,4.9018,183.57,183.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761026684357,4.9018,183.57,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026685559,45.26,183.58,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026686360,50.1616,183.58,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026686854,45.26,183.58,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026687255,2.93997483,183.61,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026687455,48.79997483,183.61,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026688059,4.9019,183.57,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026689456,48.79997483,183.61,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026689658,48.79997483,183.61,183.46,7.99147659]
["bitfinex-derivatives","SOLF0:USTF0",1761026689659,4.901,183.6,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026690561,4.901,183.6,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026690963,7.84037483,183.63,183.53,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761026691152,2.93997483,183.63,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026691666,4.9009,183.61,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026691858,2.93997483,183.63,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026692059,2.93997483,183.6,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026693061,4.9014,183.59,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761026699674,48.77997483,183.66,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026700263,4.9008,183.61,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026701766,7.84017483,183.63,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026702368,4.9005,183.62,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026703081,4.8999,183.64,183.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026703584,4.9003,183.63,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026704367,2.93997483,183.68,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026704675,2.93997483,183.72,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026705674,2.93997483,183.72,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026705975,4.8986,183.69,183.62,7.66814344]
["bitfinex-derivatives","SOLF0:USTF0",1761026706173,4.8986,183.69,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026707077,2.93997483,183.72,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026707383,2.93997483,183.72,183.53,10.13443567]
["bitfinex-derivatives","SOLF0:USTF0",1761026707384,2.93997483,183.63,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026707974,4.9006,183.62,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026708374,4.9008,183.61,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026708579,2.93997483,183.63,183.49,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026708580,2.93997483,183.63,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026708774,2.93997483,183.6,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026709477,4.9016,183.58,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026709684,4.9016,183.58,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026709883,2.93997483,183.6,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026710776,45.78,183.65,183.55,5.01360287]
["bitfinex-derivatives","SOLF0:USTF0",1761026710974,2.93997483,183.64,183.56,5.0133173]
["bitfinex-derivatives","SOLF0:USTF0",1761026711174,2.93997483,183.64,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026712088,50.6797,183.65,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026712484,45.78,183.65,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026713182,45.78,183.65,183.59,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761026713585,45.78,183.65,183.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026713981,4.8989,183.68,183.55,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026713982,4.8989,183.68,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026714379,4.8982,183.71,183.62,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761026714687,4.8982,183.71,183.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026715085,4.8984,183.7,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026715287,4.8984,183.7,183.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026715584,4.8984,183.7,183.62,5.01022342]
["bitfinex-derivatives","SOLF0:USTF0",1761026715782,4.8984,183.7,183.63,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761026715981,45.84,183.72,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026716187,0.94753179,183.75,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026716488,0.94753179,183.75,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761026717376,8.81946731,183.75,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026718491,4.8982,183.71,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026720694,7.87193552,183.71,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026721189,7.87193552,183.71,183.55,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026721190,7.87193552,183.71,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026721393,7.87193552,183.71,183.56,7.92406084]
["bitfinex-derivatives","SOLF0:USTF0",1761026721595,7.87193552,183.67,183.57,5.01406084]
["bitfinex-derivatives","SOLF0:USTF0",1761026721793,7.87193552,183.67,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026721994,7.87193552,183.67,183.57,5.01395456]
["bitfinex-derivatives","SOLF0:USTF0",1761026722296,7.87193552,183.67,183.58,5.01660824]
["bitfinex-derivatives","SOLF0:USTF0",1761026722488,7.87193552,183.67,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026722686,7.87193552,183.67,183.57,7.92660881]
["bitfinex-derivatives","SOLF0:USTF0",1761026722887,7.87193552,183.67,183.58,5.01660881]
["bitfinex-derivatives","SOLF0:USTF0",1761026723086,7.87193552,183.67,183.54,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026723292,7.87193552,183.67,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026723596,7.87193552,183.67,183.57,5.0167168]
["bitfinex-derivatives","SOLF0:USTF0",1761026723794,4.8997,183.65,183.58,5.01812692]
["bitfinex-derivatives","SOLF0:USTF0",1761026724093,4.8997,183.65,183.59,7.92796635]
["bitfinex-derivatives","SOLF0:USTF0",1761026724298,4.9001,183.64,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026724494,4.9001,183.64,183.57,7.93038906]
["bitfinex-derivatives","SOLF0:USTF0",1761026724701,4.9001,183.64,183.58,5.02038906]
["bitfinex-derivatives","SOLF0:USTF0",1761026724892,4.9001,183.64,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026725195,4.9001,183.64,183.58,5.02038906]
["bitfinex-derivatives","SOLF0:USTF0",1761026725400,7.87193552,183.65,183.55,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026725401,4.9004,183.62,183.55,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026725701,7.87193552,183.65,183.56,5.02253346]
["bitfinex-derivatives","SOLF0:USTF0",1761026725891,7.87193552,183.65,183.57,5.02253346]
["bitfinex-derivatives","SOLF0:USTF0",1761026726199,7.87193552,183.65,183.54,7.96872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026726394,7.87193552,183.65,183.55,5.02482567]
["bitfinex-derivatives","SOLF0:USTF0",1761026726702,4.9012,183.6,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026726900,4.9012,183.6,183.55,7.93516137]
["bitfinex-derivatives","SOLF0:USTF0",1761026727196,4.9012,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761026727396,4.9012,183.6,183.52,7.96872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026727598,4.9012,183.6,183.53,7.78737956]
["bitfinex-derivatives","SOLF0:USTF0",1761026727798,4.9012,183.6,183.54,5.02737956]
["bitfinex-derivatives","SOLF0:USTF0",1761026727990,4.9014,183.59,183.55,5.02737956]
["bitfinex-derivatives","SOLF0:USTF0",1761026728192,4.9014,183.59,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026728392,4.9014,183.59,183.54,5.02845664]
["bitfinex-derivatives","SOLF0:USTF0",1761026728586,4.9014,183.59,183.55,5.02845664]
["bitfinex-derivatives","SOLF0:USTF0",1761026728793,4.9014,183.59,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026728994,4.9014,183.59,183.54,5.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1761026729297,4.9017,183.58,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026729499,4.9017,183.58,183.54,5.029115]
["bitfinex-derivatives","SOLF0:USTF0",1761026729798,4.9017,183.58,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026729999,4.9017,183.58,183.54,7.78911528]
["bitfinex-derivatives","SOLF0:USTF0",1761026730200,4.9017,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026730897,4.9009,183.6,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026731402,4.9014,183.59,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026731901,4.9014,183.59,183.52,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026732198,4.9014,183.59,183.53,7.79043549]
["bitfinex-derivatives","SOLF0:USTF0",1761026732393,4.9014,183.59,183.54,5.03043549]
["bitfinex-derivatives","SOLF0:USTF0",1761026732598,4.9014,183.59,183.55,5.03043549]
["bitfinex-derivatives","SOLF0:USTF0",1761026732794,4.9014,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026733099,4.9014,183.59,183.55,5.03098736]
["bitfinex-derivatives","SOLF0:USTF0",1761026733399,4.9014,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026733600,4.9014,183.59,183.55,5.03166776]
["bitfinex-derivatives","SOLF0:USTF0",1761026733800,4.9014,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026734001,4.9014,183.59,183.55,5.03166776]
["bitfinex-derivatives","SOLF0:USTF0",1761026734206,4.9014,183.59,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026734401,4.9014,183.59,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026734804,46.2577,183.68,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026734805,4.9007,183.61,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026735399,4.78977221,183.63,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026736705,1.88026368,183.6,183.57,7.79201657]
["bitfinex-derivatives","SOLF0:USTF0",1761026736906,1.88026368,183.6,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026737808,1.88026368,183.64,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026739402,1.88026368,183.64,183.6,5.03281634]
["bitfinex-derivatives","SOLF0:USTF0",1761026739604,1.88026368,183.66,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026739911,6.77976368,183.66,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026740410,1.88026368,183.64,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026740609,1.88026368,183.64,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026740808,1.88026368,183.64,183.59,7.79278223]
["bitfinex-derivatives","SOLF0:USTF0",1761026741011,1.88026368,183.64,183.57,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026741012,1.88026368,183.64,183.6,5.03278223]
["bitfinex-derivatives","SOLF0:USTF0",1761026741218,1.88026368,183.62,183.56,7.81872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026741516,1.88026368,183.62,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026741712,1.88026368,183.62,183.59,5.03332308]
["bitfinex-derivatives","SOLF0:USTF0",1761026741900,1.88026368,183.62,183.56,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026741901,1.88026368,183.62,183.56,7.81872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026742096,1.88026368,183.62,183.57,5.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1761026742314,36.46,183.68,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026742315,1.88026368,183.6,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026742505,6.78136368,183.6,183.55,5.03431245]
["bitfinex-derivatives","SOLF0:USTF0",1761026742706,1.88026368,183.58,183.56,5.03431245]
["bitfinex-derivatives","SOLF0:USTF0",1761026743010,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026743207,1.88026368,183.58,183.55,5.03439737]
["bitfinex-derivatives","SOLF0:USTF0",1761026743507,1.88026368,183.58,183.56,5.03439737]
["bitfinex-derivatives","SOLF0:USTF0",1761026743709,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026743909,1.88026368,183.58,183.55,5.03459188]
["bitfinex-derivatives","SOLF0:USTF0",1761026744108,1.88026368,183.58,183.56,5.03459188]
["bitfinex-derivatives","SOLF0:USTF0",1761026744309,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026744507,1.88026368,183.58,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026744806,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026745011,1.88026368,183.58,183.55,5.03469744]
["bitfinex-derivatives","SOLF0:USTF0",1761026745211,1.88026368,183.58,183.56,5.03469744]
["bitfinex-derivatives","SOLF0:USTF0",1761026745510,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026745712,1.88026368,183.58,183.55,5.03473986]
["bitfinex-derivatives","SOLF0:USTF0",1761026745909,1.88026368,183.58,183.56,5.03473986]
["bitfinex-derivatives","SOLF0:USTF0",1761026746115,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026746307,1.88026368,183.58,183.55,7.79474026]
["bitfinex-derivatives","SOLF0:USTF0",1761026746609,1.88026368,183.58,183.56,5.03474026]
["bitfinex-derivatives","SOLF0:USTF0",1761026746809,1.88026368,183.58,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026747004,1.88026368,183.58,183.56,5.03449044]
["bitfinex-derivatives","SOLF0:USTF0",1761026747204,1.88026368,183.58,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026747914,4.9014,183.59,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026749411,4.902,183.56,183.52,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026749708,1.88026368,183.58,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026749908,1.88026368,183.58,183.55,4.0732405]
["bitfinex-derivatives","SOLF0:USTF0",1761026750114,4.902,183.57,183.51,7.81872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026750311,4.902,183.57,183.52,11.86723758]
["bitfinex-derivatives","SOLF0:USTF0",1761026750506,1.88026368,183.56,183.53,9.10723758]
["bitfinex-derivatives","SOLF0:USTF0",1761026750707,6.78246368,183.56,183.54,9.10723758]
["bitfinex-derivatives","SOLF0:USTF0",1761026750909,6.78246368,183.56,183.5,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026751110,6.78246368,183.56,183.51,11.86754148]
["bitfinex-derivatives","SOLF0:USTF0",1761026751310,6.78246368,183.56,183.52,9.10754148]
["bitfinex-derivatives","SOLF0:USTF0",1761026751615,1.88026368,183.54,183.53,9.10754148]
["bitfinex-derivatives","SOLF0:USTF0",1761026751820,1.88026368,183.54,183.53,4.07338923]
["bitfinex-derivatives","SOLF0:USTF0",1761026752915,4.9024,183.55,183.53,4.07338923]
["bitfinex-derivatives","SOLF0:USTF0",1761026753112,4.9024,183.55,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026753313,4.9024,183.55,183.51,11.86655931]
["bitfinex-derivatives","SOLF0:USTF0",1761026753516,4.9027,183.54,183.52,9.10655931]
["bitfinex-derivatives","SOLF0:USTF0",1761026753819,9.8011,183.62,183.47,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026753820,1.88026368,183.53,183.47,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026754017,1.88026368,183.49,183.48,9.10591047]
["bitfinex-derivatives","SOLF0:USTF0",1761026754212,4.9038,183.5,183.44,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026754419,4.9038,183.5,183.45,7.79161658]
["bitfinex-derivatives","SOLF0:USTF0",1761026754616,7.34,183.57,183.42,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026754617,1.88026368,183.49,183.42,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026754811,7.34,183.57,183.43,5.03196861]
["bitfinex-derivatives","SOLF0:USTF0",1761026754812,4.9048,183.46,183.43,5.03196861]
["bitfinex-derivatives","SOLF0:USTF0",1761026755015,4.9048,183.46,183.44,5.03196861]
["bitfinex-derivatives","SOLF0:USTF0",1761026755216,4.9048,183.46,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026755415,4.9048,183.46,183.4,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026755416,1.88026368,183.47,183.42,7.78845801]
["bitfinex-derivatives","SOLF0:USTF0",1761026755619,1.88026368,183.47,183.43,5.02845801]
["bitfinex-derivatives","SOLF0:USTF0",1761026755818,6.78476368,183.47,183.44,5.02845801]
["bitfinex-derivatives","SOLF0:USTF0",1761026756020,6.78476368,183.47,183.4,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026756021,1.88026368,183.47,183.4,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026756225,1.88026368,183.47,183.41,5.02849327]
["bitfinex-derivatives","SOLF0:USTF0",1761026756429,1.88026368,183.47,183.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026756729,1.88026368,183.47,183.38,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026756730,1.88026368,183.45,183.4,5.02516672]
["bitfinex-derivatives","SOLF0:USTF0",1761026756932,1.88026368,183.43,183.36,7.81872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026757132,1.88026368,183.43,183.37,5.02548348]
["bitfinex-derivatives","SOLF0:USTF0",1761026757435,4.9062,183.41,183.34,1.88026368]
["bitfinex-derivatives","SOLF0:USTF0",1761026757625,1.88026368,183.41,183.35,5.0201292]
["bitfinex-derivatives","SOLF0:USTF0",1761026757825,1.88026368,183.41,183.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761026758226,1.88026368,183.39,183.3,1.88026368]
["bitfinex-derivatives","SOLF0:USTF0",1761026758423,4.907,183.38,183.3,1.88026368]
["bitfinex-derivatives","SOLF0:USTF0",1761026758825,4.907,183.38,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026760334,4.907,183.38,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026761234,4.9073,183.36,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026761836,4.9068,183.39,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026763233,4.9068,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026764734,4.906,183.41,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026765135,9.04,183.43,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026767441,4.9064,183.4,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026769035,4.9057,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026769241,17.1,183.46,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026769832,4.9062,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026770742,4.9064,183.4,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026771937,4.9067,183.39,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026772543,4.907,183.38,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026773244,4.9073,183.36,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026773632,30.52042845,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026775847,4.9072,183.37,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026776038,30.52042845,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026776238,4.80042845,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026777147,4.9075,183.36,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761026777347,4.9075,183.36,183.26,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761026777550,4.80042845,183.41,183.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026778139,4.80042845,183.42,183.27,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1761026778344,35.76042845,183.42,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026778547,30.96,183.42,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026778746,30.96,183.42,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761026779054,30.96,183.42,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026779357,30.96,183.42,183.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026779948,30.96,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026780750,30.96,183.42,183.35,4.65390049]
["bitfinex-derivatives","SOLF0:USTF0",1761026781148,35.8658,183.42,183.35,4.65390049]
["bitfinex-derivatives","SOLF0:USTF0",1761026781350,35.8658,183.42,183.35,1.88390049]
["bitfinex-derivatives","SOLF0:USTF0",1761026781542,30.96,183.42,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026781743,4.9064,183.4,183.34,1.88390049]
["bitfinex-derivatives","SOLF0:USTF0",1761026781947,1.88390049,183.41,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026782151,1.88390049,183.37,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026783043,6.79060049,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026784055,4.906,183.41,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026784547,1.88390049,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026786253,1.88390049,183.37,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026786455,1.88390049,183.38,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026786949,7.85186976,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026790257,4.9069,183.38,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026793854,2.94516976,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026794249,7.85176976,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026794647,2.94516976,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026795454,4.9069,183.38,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026795759,2.94516976,183.39,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026796150,4.9074,183.36,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026798953,5.85630594,183.38,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026799355,5.85630594,183.38,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026799657,0.94940594,183.38,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026801257,0.94940594,183.38,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026802160,7.85126976,183.41,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026802555,8.80053326,183.41,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026803157,8.80053326,183.41,183.38,8.03769898]
["bitfinex-derivatives","SOLF0:USTF0",1761026803361,8.80053326,183.41,183.39,5.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1761026803557,8.80053326,183.41,183.4,5.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1761026804258,8.80053326,183.41,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026805060,3.89443326,183.41,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026807469,2.94516976,183.44,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026807662,2.94516976,183.47,183.39,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026807870,0.94901758,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026808059,0.94901758,183.49,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026808262,0.94901758,183.49,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026811069,45.54,183.54,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026811070,45.54,183.54,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026811464,0.94872005,183.52,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026811664,5.85182005,183.52,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026811873,0.94872005,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026813170,0.94872005,183.52,183.45,2.94516976]
["bitfinex-derivatives","SOLF0:USTF0",1761026813171,0.94872005,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026813473,0.94872005,183.52,183.49,9.22893769]
["bitfinex-derivatives","SOLF0:USTF0",1761026813676,5.85192005,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026813869,5.85192005,183.52,183.49,9.22435903]
["bitfinex-derivatives","SOLF0:USTF0",1761026814069,5.85192005,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026814271,5.85192005,183.52,183.49,4.08679045]
["bitfinex-derivatives","SOLF0:USTF0",1761026814471,5.85192005,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026816273,4.9025,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026816479,4.9025,183.54,183.45,7.84986976]
["bitfinex-derivatives","SOLF0:USTF0",1761026816480,2.94516976,183.6,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026816680,0.94838393,183.59,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026817176,0.94838393,183.59,183.53,9.21137024]
["bitfinex-derivatives","SOLF0:USTF0",1761026817376,0.94838393,183.59,183.54,5.12629225]
["bitfinex-derivatives","SOLF0:USTF0",1761026817576,0.94838393,183.59,183.49,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761026817577,0.94838393,183.59,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761026817789,0.94838393,183.59,183.51,2.94516976]
["bitfinex-derivatives","SOLF0:USTF0",1761026817790,0.94838393,183.59,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026818780,0.94838393,183.59,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026818975,0.94838393,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026819182,0.94838393,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026819381,0.94838393,183.59,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026820490,22.66,183.64,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026820491,4.9001,183.63,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026820686,0.94806097,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026820884,0.94806097,183.66,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026821178,34.48,183.7,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026821385,0.94790603,183.66,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026821686,34.48,183.7,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026821884,0.94785439,183.7,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026822079,0.94785439,183.7,183.55,5.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1761026822080,0.94785439,183.7,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026822678,0.94785439,183.7,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026822878,45.54,183.73,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026822879,45.33801171,183.73,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823075,2.94516976,183.81,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823076,0.94755759,183.76,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823280,9.7877,183.87,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823281,2.94516976,183.84,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823588,0.94727387,183.8,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823785,4.8962,183.78,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026823986,2.94516976,183.78,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026824183,2.94516976,183.75,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026824685,4.8977,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026824882,2.94516976,183.75,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026825086,4.898,183.71,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026826097,4.8972,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026826293,2.94516976,183.75,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026826490,0.94727387,183.8,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026826491,16.22,183.79,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026826684,4.8963,183.78,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026827789,4.8963,183.78,183.67,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761026828091,4.8963,183.78,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026828577,4.8968,183.76,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026831985,2.94516976,183.76,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026833084,2.94516976,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026833282,4.8983,183.7,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026834389,4.8983,183.7,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026834887,4.8988,183.68,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026836790,4.8993,183.67,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026838596,8.62,183.74,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026838597,4.8995,183.66,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761026838793,2.94516976,183.7,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026838997,2.94516976,183.67,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026839200,4.9006,183.62,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026839387,4.9006,183.62,183.52,7.84816976]
["bitfinex-derivatives","SOLF0:USTF0",1761026839388,2.94516976,183.64,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026839994,4.9012,183.6,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026840800,2.94516976,183.64,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026841496,2.94516976,183.61,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026842202,4.9022,183.55,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026842397,2.94516976,183.61,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026842797,4.9022,183.56,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026844895,4.9025,183.55,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026845102,2.94516976,183.58,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026845305,2.94516976,183.58,183.48,11.8348725]
["bitfinex-derivatives","SOLF0:USTF0",1761026845499,2.94516976,183.58,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026846006,4.9027,183.54,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026846303,4.9027,183.54,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026847491,4.9033,183.51,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026847701,2.94516976,183.58,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026848005,2.94516976,183.58,183.47,9.12677762]
["bitfinex-derivatives","SOLF0:USTF0",1761026848209,2.94516976,183.58,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761026848401,4.9032,183.52,183.47,6.93889192]
["bitfinex-derivatives","SOLF0:USTF0",1761026848595,2.94516976,183.58,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026848799,1.88192635,183.54,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026849199,4.9035,183.51,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026849705,1.88192635,183.54,183.44,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026849706,4.9038,183.5,183.44,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026850009,1.88192635,183.52,183.45,9.13785401]
["bitfinex-derivatives","SOLF0:USTF0",1761026850304,4.904,183.49,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026850522,1.88192635,183.52,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026851209,1.88192635,183.52,183.46,5.08149766]
["bitfinex-derivatives","SOLF0:USTF0",1761026851401,1.88192635,183.5,183.39,7.86994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026851601,1.88192635,183.46,183.4,9.14774802]
["bitfinex-derivatives","SOLF0:USTF0",1761026851804,1.88192635,183.46,183.36,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026852002,1.88192635,183.44,183.37,9.15008898]
["bitfinex-derivatives","SOLF0:USTF0",1761026852204,1.88192635,183.44,183.38,9.15008898]
["bitfinex-derivatives","SOLF0:USTF0",1761026852407,1.88192635,183.44,183.36,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026852715,4.9059,183.42,183.37,9.15199127]
["bitfinex-derivatives","SOLF0:USTF0",1761026852902,4.9059,183.42,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026854000,4.9061,183.41,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026854405,1.88192635,183.44,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026854803,4.9059,183.42,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026855416,4.9061,183.41,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026855608,4.9061,183.41,183.36,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026856108,4.9061,183.41,183.36,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026856510,4.9064,183.4,183.34,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026856715,4.9064,183.4,183.31,4.98994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026856716,1.88192635,183.42,183.32,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026857012,4.9069,183.38,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026859223,4.9069,183.38,183.34,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026859517,4.9069,183.38,183.34,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026863912,4.9072,183.37,183.34,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026864110,1.88192635,183.4,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026864318,1.88192635,183.38,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026864514,4.9075,183.35,183.3,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026867520,13.60192635,183.38,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026867521,4.907,183.38,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026867722,11.06,183.4,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026868422,4.9075,183.36,183.31,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026868624,4.9075,183.36,183.29,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026869023,9.8083,183.48,183.29,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026869225,20.62,183.47,183.33,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026869416,1.88192635,183.4,183.31,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026869618,1.88192635,183.4,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026869927,21.66,183.39,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026870315,1.88192635,183.4,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026870515,4.9073,183.36,183.3,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026871921,4.9073,183.36,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026872232,26.92192635,183.38,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026872423,1.88192635,183.38,183.29,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026872618,4.9081,183.33,183.29,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026872818,4.9081,183.33,183.29,4.76192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026873325,4.9081,183.33,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026874030,4.9076,183.35,183.31,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026874328,250.0,183.52,183.33,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026874329,1.88192635,183.41,183.33,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026874730,4.9069,183.38,183.33,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026874929,4.9069,183.38,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026875730,4.9072,183.37,183.33,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026876531,4.9072,183.37,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026876933,47.46192635,183.4,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026877320,45.58,183.4,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026877524,47.46192635,183.4,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026877721,47.46192635,183.4,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026877920,45.58,183.39,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761026878220,4.9075,183.36,183.32,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026878626,4.9077,183.35,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026878826,4.9077,183.35,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026880134,4.9077,183.35,183.32,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026880334,4.9068,183.38,183.32,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026880541,1.88192635,183.4,183.32,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026880737,9.16,183.39,183.32,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026881039,391.34,183.52,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026881040,9.8073,183.5,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026881225,1.88192635,183.45,183.38,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026881427,4.9059,183.42,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026882033,4.9051,183.44,183.38,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026882929,4.9045,183.47,183.4,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026883136,4.9045,183.47,183.34,4.98994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026883137,4.9045,183.47,183.42,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026883436,1.88192635,183.51,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026883636,4.9038,183.49,183.46,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026884340,45.58,183.52,183.46,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026884341,50.4832,183.52,183.46,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026884538,45.58,183.52,183.46,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026885232,47.46192635,183.53,183.46,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026885633,4.9034,183.51,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026885837,47.46192635,183.55,183.48,7.91507616]
["bitfinex-derivatives","SOLF0:USTF0",1761026886036,47.46192635,183.55,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026886237,1.88192635,183.55,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026886437,47.46192635,183.55,183.49,5.11715094]
["bitfinex-derivatives","SOLF0:USTF0",1761026886634,47.46192635,183.55,183.5,5.11711734]
["bitfinex-derivatives","SOLF0:USTF0",1761026886830,47.46192635,183.55,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026887030,4.9028,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026887227,4.9028,183.53,183.49,5.11891534]
["bitfinex-derivatives","SOLF0:USTF0",1761026887527,1.88192635,183.51,183.44,4.98994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026887838,1.88192635,183.51,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026888040,1.88192635,183.51,183.44,9.18714171]
["bitfinex-derivatives","SOLF0:USTF0",1761026888238,1.88192635,183.51,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026888439,1.88192635,183.51,183.44,9.19173999]
["bitfinex-derivatives","SOLF0:USTF0",1761026888635,1.88192635,183.51,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026888831,4.9046,183.47,183.44,9.19173999]
["bitfinex-derivatives","SOLF0:USTF0",1761026889036,4.9046,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026889233,1.88192635,183.51,183.44,11.99210168]
["bitfinex-derivatives","SOLF0:USTF0",1761026889442,1.88192635,183.51,183.45,9.19658668]
["bitfinex-derivatives","SOLF0:USTF0",1761026889639,1.88192635,183.51,183.46,11.99658668]
["bitfinex-derivatives","SOLF0:USTF0",1761026889836,1.88192635,183.53,183.47,5.12510746]
["bitfinex-derivatives","SOLF0:USTF0",1761026890041,45.6,183.52,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026890240,45.6,183.52,183.45,1.88192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026890241,1.88192635,183.51,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026890540,1.88192635,183.51,183.45,9.19989374]
["bitfinex-derivatives","SOLF0:USTF0",1761026890733,1.88192635,183.51,183.46,5.12707982]
["bitfinex-derivatives","SOLF0:USTF0",1761026890932,4.9037,183.5,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026891128,4.9037,183.5,183.45,12.01779235]
["bitfinex-derivatives","SOLF0:USTF0",1761026891328,45.6,183.52,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026891734,1.88192635,183.51,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026891941,50.503,183.52,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026892239,50.503,183.52,183.45,11.1039545]
["bitfinex-derivatives","SOLF0:USTF0",1761026892240,50.503,183.52,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026892629,141.36,183.61,183.49,5.958006]
["bitfinex-derivatives","SOLF0:USTF0",1761026892630,4.9023,183.55,183.49,5.958006]
["bitfinex-derivatives","SOLF0:USTF0",1761026892833,4.9023,183.55,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026893742,141.36,183.61,183.51,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026893743,4.9017,183.57,183.51,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026893944,50.5217,183.57,183.51,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026894442,50.5217,183.57,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026895338,47.50192635,183.57,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026895546,47.50192635,183.57,183.49,9.22302549]
["bitfinex-derivatives","SOLF0:USTF0",1761026895742,47.50192635,183.57,183.5,9.22302549]
["bitfinex-derivatives","SOLF0:USTF0",1761026895944,47.50192635,183.57,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026896240,1.88192635,183.55,183.48,4.68192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026896447,1.88192635,183.55,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026896634,1.88192635,183.55,183.49,9.22246303]
["bitfinex-derivatives","SOLF0:USTF0",1761026896945,4.9022,183.55,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026897541,47.50192635,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026897945,45.62,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026898246,47.50192635,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026898439,1.88192635,183.55,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026900539,4.9023,183.55,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026901343,4.9026,183.54,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026902739,4.9026,183.54,183.47,4.73192635]
["bitfinex-derivatives","SOLF0:USTF0",1761026902938,4.9026,183.54,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026906449,1.88192635,183.53,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026906643,1.88192635,183.51,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026906843,50.4437,183.5,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026907043,45.54,183.5,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026907644,4.9039,183.49,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761026908851,45.54,183.5,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026908852,4.9043,183.48,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026909052,4.9043,183.48,183.42,12.03060211]
["bitfinex-derivatives","SOLF0:USTF0",1761026909351,4.9043,183.48,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026909553,50.4443,183.48,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026910746,50.4443,183.48,183.38,2.94178786]
["bitfinex-derivatives","SOLF0:USTF0",1761026910747,45.54,183.48,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026911145,4.9056,183.43,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026911443,2.94178786,183.51,183.39,4.10131833]
["bitfinex-derivatives","SOLF0:USTF0",1761026911444,45.54,183.42,183.39,4.10131833]
["bitfinex-derivatives","SOLF0:USTF0",1761026911644,45.56,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026911843,45.56,183.41,183.34,4.10233523]
["bitfinex-derivatives","SOLF0:USTF0",1761026912045,45.56,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026912349,45.56,183.41,183.34,6.90323546]
["bitfinex-derivatives","SOLF0:USTF0",1761026912547,45.56,183.41,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026912946,4.9064,183.4,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026913139,4.9064,183.4,183.35,4.10376555]
["bitfinex-derivatives","SOLF0:USTF0",1761026913344,4.9064,183.4,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026913545,20.7064,183.4,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026913945,20.7064,183.4,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026914144,20.7064,183.4,183.33,9.24414442]
["bitfinex-derivatives","SOLF0:USTF0",1761026914344,20.7064,183.4,183.34,4.10372544]
["bitfinex-derivatives","SOLF0:USTF0",1761026914545,20.7064,183.4,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026914746,7.84848786,183.39,183.33,4.10472007]
["bitfinex-derivatives","SOLF0:USTF0",1761026914940,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026915144,7.84848786,183.39,183.33,4.10499359]
["bitfinex-derivatives","SOLF0:USTF0",1761026915340,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026915549,7.84848786,183.39,183.33,4.105729]
["bitfinex-derivatives","SOLF0:USTF0",1761026915745,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026915946,7.84848786,183.39,183.33,4.1057294]
["bitfinex-derivatives","SOLF0:USTF0",1761026916149,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026916346,7.84848786,183.39,183.33,4.10642694]
["bitfinex-derivatives","SOLF0:USTF0",1761026916550,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026916752,7.84848786,183.39,183.33,4.10642734]
["bitfinex-derivatives","SOLF0:USTF0",1761026916956,7.84848786,183.39,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026917156,7.84848786,183.39,183.33,9.24987806]
["bitfinex-derivatives","SOLF0:USTF0",1761026917457,7.84848786,183.39,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026918057,2.94178786,183.41,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026918255,31.62178786,183.41,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026919457,2.94178786,183.41,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026921362,2.94178786,183.41,183.33,7.78994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026921561,2.94178786,183.41,183.34,9.21513676]
["bitfinex-derivatives","SOLF0:USTF0",1761026921861,7.84788786,183.41,183.35,4.11134924]
["bitfinex-derivatives","SOLF0:USTF0",1761026922064,7.84788786,183.41,183.36,4.11134924]
["bitfinex-derivatives","SOLF0:USTF0",1761026922361,7.84788786,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026922565,7.84788786,183.41,183.34,9.21769604]
["bitfinex-derivatives","SOLF0:USTF0",1761026922868,7.84788786,183.41,183.35,4.1125169]
["bitfinex-derivatives","SOLF0:USTF0",1761026923057,7.84788786,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026923256,4.9064,183.4,183.34,9.21857734]
["bitfinex-derivatives","SOLF0:USTF0",1761026923563,2.94178786,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026923762,2.94178786,183.41,183.34,4.11359821]
["bitfinex-derivatives","SOLF0:USTF0",1761026924063,2.94178786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026924261,2.94178786,183.38,183.34,4.11444637]
["bitfinex-derivatives","SOLF0:USTF0",1761026924461,2.94178786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026924668,2.94178786,183.38,183.34,4.11446219]
["bitfinex-derivatives","SOLF0:USTF0",1761026924962,7.84868786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026925164,7.84868786,183.38,183.34,4.11446219]
["bitfinex-derivatives","SOLF0:USTF0",1761026925367,7.84868786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026925572,7.84868786,183.38,183.34,4.113919]
["bitfinex-derivatives","SOLF0:USTF0",1761026925769,7.84868786,183.38,183.35,4.11388577]
["bitfinex-derivatives","SOLF0:USTF0",1761026926066,7.84868786,183.38,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026926269,7.84868786,183.38,183.35,4.11351556]
["bitfinex-derivatives","SOLF0:USTF0",1761026926567,48.50178786,183.38,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026926870,48.50178786,183.38,183.31,12.02134785]
["bitfinex-derivatives","SOLF0:USTF0",1761026927063,48.50178786,183.38,183.32,9.22134785]
["bitfinex-derivatives","SOLF0:USTF0",1761026927266,48.50178786,183.38,183.33,4.11422188]
["bitfinex-derivatives","SOLF0:USTF0",1761026927465,48.50178786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026927863,2.94178786,183.38,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026928263,2.94178786,183.42,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026928457,2.94178786,183.51,183.36,4.11191058]
["bitfinex-derivatives","SOLF0:USTF0",1761026928765,2.94178786,183.46,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026928959,2.94178786,183.49,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026929359,4.9048,183.46,183.41,4.1108731]
["bitfinex-derivatives","SOLF0:USTF0",1761026929565,50.5248,183.46,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026930271,48.56178786,183.46,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026930568,2.94178786,183.46,183.38,4.10802062]
["bitfinex-derivatives","SOLF0:USTF0",1761026930761,2.94178786,183.46,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026930762,4.9058,183.42,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026931157,4.9058,183.42,183.33,12.83953704]
["bitfinex-derivatives","SOLF0:USTF0",1761026931158,4.9052,183.44,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026931363,50.5452,183.44,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026931666,4.9052,183.44,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026931869,4.9055,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026932263,50.5455,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026933371,4.9055,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026933580,50.5255,183.43,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026934065,45.62,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026934265,45.62,183.43,183.37,4.10785002]
["bitfinex-derivatives","SOLF0:USTF0",1761026934470,45.62,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026934669,2.94178786,183.46,183.37,4.10794114]
["bitfinex-derivatives","SOLF0:USTF0",1761026934869,45.62,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026935172,4.9055,183.43,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026935370,45.62,183.42,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026935570,45.62,183.41,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026935968,2.94178786,183.46,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026936169,45.6,183.45,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026936473,45.6,183.44,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026936673,2.94178786,183.46,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026936873,4.9061,183.41,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026937070,45.6,183.45,183.36,4.10781245]
["bitfinex-derivatives","SOLF0:USTF0",1761026937071,2.94178786,183.43,183.36,4.10781245]
["bitfinex-derivatives","SOLF0:USTF0",1761026937271,2.94178786,183.43,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761026937569,2.94178786,183.43,183.36,6.80801906]
["bitfinex-derivatives","SOLF0:USTF0",1761026937773,45.6,183.42,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026937974,4.9064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026938466,50.5064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026938667,4.9064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026938875,50.5064,183.4,183.37,4.10819409]
["bitfinex-derivatives","SOLF0:USTF0",1761026939077,50.5064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026939374,4.9064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026939575,50.4864,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026939967,4.9064,183.4,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026940168,50.4864,183.4,183.37,4.10939479]
["bitfinex-derivatives","SOLF0:USTF0",1761026940369,45.58,183.39,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026940580,45.58,183.39,183.37,4.10939451]
["bitfinex-derivatives","SOLF0:USTF0",1761026940777,45.58,183.39,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026941871,45.58,183.39,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026942172,2.94178786,183.46,183.38,6.81016202]
["bitfinex-derivatives","SOLF0:USTF0",1761026942372,2.94178786,183.46,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026943074,45.56,183.45,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026943378,2.94178786,183.46,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026943971,4.9063,183.4,183.33,4.98994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026944266,45.56,183.39,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026944475,4.9063,183.4,183.36,9.22186829]
["bitfinex-derivatives","SOLF0:USTF0",1761026944680,45.56,183.39,183.37,4.11259158]
["bitfinex-derivatives","SOLF0:USTF0",1761026944872,45.56,183.39,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026945073,45.56,183.39,183.36,9.22532091]
["bitfinex-derivatives","SOLF0:USTF0",1761026945377,4.9063,183.4,183.37,4.11402475]
["bitfinex-derivatives","SOLF0:USTF0",1761026945579,45.54,183.39,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026945874,45.54,183.39,183.36,11.92894566]
["bitfinex-derivatives","SOLF0:USTF0",1761026946080,45.54,183.39,183.37,6.81562916]
["bitfinex-derivatives","SOLF0:USTF0",1761026946277,45.54,183.39,183.38,6.8172668]
["bitfinex-derivatives","SOLF0:USTF0",1761026946881,12.74958786,183.49,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026947085,45.54,183.48,183.4,4.11729415]
["bitfinex-derivatives","SOLF0:USTF0",1761026947271,45.54,183.48,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026947474,2.94178786,183.46,183.4,4.11905406]
["bitfinex-derivatives","SOLF0:USTF0",1761026947675,2.94178786,183.46,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026947875,2.94178786,183.46,183.4,4.11908838]
["bitfinex-derivatives","SOLF0:USTF0",1761026948081,2.94178786,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026948283,45.54,183.48,183.37,9.23901588]
["bitfinex-derivatives","SOLF0:USTF0",1761026948284,2.94178786,183.43,183.37,9.23901588]
["bitfinex-derivatives","SOLF0:USTF0",1761026948482,4.9064,183.4,183.38,4.12075841]
["bitfinex-derivatives","SOLF0:USTF0",1761026948686,4.9064,183.4,183.34,7.68994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026948887,45.56,183.42,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026949080,45.56,183.42,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026949281,2.94178786,183.43,183.39,9.24445472]
["bitfinex-derivatives","SOLF0:USTF0",1761026949485,45.56,183.42,183.4,4.12132312]
["bitfinex-derivatives","SOLF0:USTF0",1761026949687,45.56,183.42,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026949884,45.56,183.42,183.4,4.12337259]
["bitfinex-derivatives","SOLF0:USTF0",1761026950085,45.56,183.42,183.36,7.68994918]
["bitfinex-derivatives","SOLF0:USTF0",1761026950286,45.56,183.42,183.37,11.9490509]
["bitfinex-derivatives","SOLF0:USTF0",1761026950486,45.56,183.42,183.38,9.2490509]
["bitfinex-derivatives","SOLF0:USTF0",1761026950686,45.56,183.42,183.39,9.2490509]
["bitfinex-derivatives","SOLF0:USTF0",1761026950989,4.9061,183.41,183.4,9.2490509]
["bitfinex-derivatives","SOLF0:USTF0",1761026951785,4.9061,183.41,183.4,5.12348558]
["bitfinex-derivatives","SOLF0:USTF0",1761026951993,4.9061,183.41,183.4,4.12874686]
["bitfinex-derivatives","SOLF0:USTF0",1761026953396,4.9061,183.41,183.4,9.28209807]
["bitfinex-derivatives","SOLF0:USTF0",1761026954093,4.9061,183.41,183.4,4.12874686]
["bitfinex-derivatives","SOLF0:USTF0",1761026954282,4.9061,183.41,183.4,9.22752342]
["bitfinex-derivatives","SOLF0:USTF0",1761026956698,4.9061,183.41,183.4,5.09877656]
["bitfinex-derivatives","SOLF0:USTF0",1761026959201,47.4461,183.41,183.4,5.09877656]
["bitfinex-derivatives","SOLF0:USTF0",1761026959397,47.4461,183.41,183.4,7.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761026959592,42.54,183.41,183.36,5.08461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026959805,2.94178786,183.46,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026960000,45.52,183.45,183.37,5.08461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026960197,4.906,183.41,183.36,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026960396,45.54,183.4,183.36,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026960601,2.94178786,183.51,183.36,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026960602,45.54,183.39,183.36,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026960803,45.54,183.38,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761026962903,45.54,183.38,183.37,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026963610,45.52,183.38,183.37,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026964510,45.52,183.38,183.36,5.08461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026964911,4.9067,183.39,183.37,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026965211,4.9067,183.39,183.38,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026965409,29.4267,183.39,183.38,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026967009,29.4267,183.39,183.37,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026967404,24.52,183.39,183.38,7.78461657]
["bitfinex-derivatives","SOLF0:USTF0",1761026967708,2.94178786,183.5,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026968007,39.86,183.49,183.4,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026968505,45.5,183.48,183.4,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026969006,4.905,183.45,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026969208,4.905,183.45,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026969412,45.5,183.48,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026970710,45.5,183.47,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026971115,4.9047,183.46,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026971614,4.9047,183.46,183.42,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026971805,4.9047,183.46,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026972102,4.9047,183.46,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026972513,50.4047,183.46,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026972700,50.4047,183.46,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026972901,50.4047,183.46,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026972902,4.9047,183.46,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026973100,45.5,183.45,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026975407,4.9047,183.46,183.42,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026975616,4.9047,183.46,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026975816,1.88319659,183.47,183.41,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026976005,45.5,183.46,183.41,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026976205,1.88319659,183.47,183.41,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026976412,1.88319659,183.47,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026976713,45.5,183.46,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026976909,1.88319659,183.48,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026977108,45.5,183.47,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026977309,1.88319659,183.48,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026977817,45.5,183.47,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026978014,4.905,183.45,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026980417,1.88319659,183.46,183.4,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026980713,1.88319659,183.44,183.39,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026981304,4.9061,183.41,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026981504,50.4061,183.41,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026983914,4.9063,183.4,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026984119,1.88319659,183.4,183.35,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026984418,1.88319659,183.4,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026984618,45.5,183.41,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026985019,4.9066,183.39,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026985411,45.5,183.41,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026985611,4.9063,183.4,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026986926,4.9063,183.4,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026988919,4.9063,183.4,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026989222,5.81,183.48,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026989424,1.88319659,183.46,183.4,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026990028,1.88319659,183.46,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026990327,45.5,183.45,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026990820,45.5,183.44,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026991923,45.5,183.44,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026992719,4.9044,183.47,183.43,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026992918,45.5,183.46,183.43,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026993119,4.9044,183.47,183.43,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026993426,4.9044,183.47,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026993620,45.5,183.46,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026993821,45.5,183.46,183.43,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026994022,4.9044,183.47,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026994324,50.4044,183.47,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026994623,47.38319659,183.46,183.41,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026994827,47.38319659,183.46,183.4,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026995425,4.9053,183.44,183.4,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026995626,1.88319659,183.42,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026995820,22.7,183.41,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026996122,22.7,183.41,183.35,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761026996123,27.6062,183.41,183.37,7.86846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026996321,27.6062,183.41,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026996525,4.9062,183.41,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026996728,4.9062,183.41,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026997431,22.26,183.4,183.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761026997627,4.9062,183.41,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026997828,28.1862,183.41,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026998029,50.2862,183.41,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026998227,45.5,183.41,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026998428,45.5,183.41,183.37,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026998630,1.88319659,183.42,183.37,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761026998824,1.88319659,183.42,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026999226,24.74319659,183.42,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761026999526,47.38319659,183.42,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027000126,4.9055,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027000429,33.9055,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027000631,4.9055,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027000832,50.4055,183.43,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027001031,50.4055,183.43,183.38,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027001218,50.4055,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027001219,4.9055,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027002029,34.1855,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027002230,34.1855,183.43,183.37,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027002632,4.9055,183.43,183.37,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027002835,30.8655,183.43,183.38,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027003133,4.9055,183.43,183.38,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027003432,6.78819659,183.45,183.38,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027003632,29.28,183.44,183.38,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027003827,29.28,183.44,183.37,1.88319659]
["bitfinex-derivatives","SOLF0:USTF0",1761027003828,29.28,183.44,183.39,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027004033,29.28,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027004422,6.78759659,183.47,183.39,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027004423,45.5,183.46,183.39,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027004621,45.5,183.46,183.37,8.63948703]
["bitfinex-derivatives","SOLF0:USTF0",1761027004622,1.88319659,183.43,183.38,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027005332,47.38319659,183.43,183.37,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027005529,1.88319659,183.41,183.35,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027005833,47.38319659,183.41,183.35,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027006034,47.38319659,183.41,183.35,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027006235,1.88319659,183.41,183.35,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027006436,22.58319659,183.41,183.35,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027006733,1.88319659,183.41,183.35,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027006937,20.7,183.41,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027007137,1.88319659,183.41,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027007327,29.40319659,183.41,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027007530,1.88319659,183.41,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027008130,4.9063,183.4,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027009435,4.9063,183.4,183.36,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027010543,1.88319659,183.39,183.34,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027010836,1.88319659,183.39,183.33,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027011036,6.79029659,183.37,183.33,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027011435,6.79029659,183.37,183.3,9.53629044]
["bitfinex-derivatives","SOLF0:USTF0",1761027011436,1.88319659,183.34,183.3,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027011640,1.88319659,183.34,183.3,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027012030,1.88319659,183.32,183.3,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027012338,1.88319659,183.32,183.28,7.87846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027013238,1.88319659,183.32,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027017938,1.88319659,183.3,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027018836,6.4,183.35,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027019041,8.28319659,183.35,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027019446,1.88319659,183.33,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027020951,4.9085,183.32,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027022942,6.4,183.35,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027023943,4.9079,183.34,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027033454,7.34954842,183.35,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027033656,6.4,183.35,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027033846,0.94943184,183.4,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027035954,2.94596449,183.44,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027036258,141.36,183.6,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027036259,0.94918583,183.43,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027036453,0.94918583,183.43,183.35,7.93846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027036648,0.94918583,183.43,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027036856,0.94918583,183.43,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027037154,6.16,183.44,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027037556,2.94596449,183.42,183.33,7.93846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027037950,2.94596449,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027038554,4.9061,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027041359,2.94596449,183.39,183.32,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027041557,2.94596449,183.36,183.28,7.93846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027041864,2.94596449,183.36,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027043061,7.85336449,183.36,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027046961,4.9076,183.35,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027049857,2.94596449,183.36,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027050053,2.94596449,183.33,183.26,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027050362,2.94596449,183.33,183.25,12.84856134]
["bitfinex-derivatives","SOLF0:USTF0",1761027050655,2.94596449,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027050863,4.9077,183.35,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027051052,8.00731031,183.42,183.24,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761027051053,2.94596449,183.34,183.26,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027051357,2.94596449,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027051749,4.9088,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027052762,7.85476449,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027054161,4.909,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027054358,2.94596449,183.28,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027056662,4.909,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027058958,5.06134582,183.38,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027059162,2.94596449,183.37,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027059561,2.94596449,183.34,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027061056,7.85386449,183.34,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027061450,4.9082,183.33,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027064161,5.06134582,183.4,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027064466,2.94596449,183.38,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027064865,4.9074,183.36,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027065062,2.94596449,183.38,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027065660,2.94596449,183.35,183.25,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027065857,21.64596449,183.35,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027066155,2.94596449,183.35,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027066560,4.9089,183.3,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027068261,4.9089,183.3,183.23,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761027070470,2.94596449,183.32,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027072068,4.9094,183.29,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027072770,4.9088,183.31,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027073765,4.9091,183.3,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027074171,2.94596449,183.32,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027074764,4.9088,183.31,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027075166,2.94596449,183.32,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027075961,4.9091,183.3,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027076366,2.94596449,183.32,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027078067,2.94596449,183.32,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027078472,4.9091,183.3,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027079383,4.9084,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027081964,4.9088,183.31,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027084077,4.9091,183.3,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027085980,2.94596449,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027087977,4.9099,183.27,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761027091776,4.9104,183.25,183.23,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027091973,4.9104,183.25,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027091974,4.9104,183.25,183.22,7.98846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027093683,1.88732351,183.24,183.2,5.09846134]
["bitfinex-derivatives","SOLF0:USTF0",1761027093877,1.88732351,183.24,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027093878,1.88732351,183.24,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027094072,1.88732351,183.22,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027095285,1.88732351,183.22,183.2,5.13991605]
["bitfinex-derivatives","SOLF0:USTF0",1761027095483,1.88732351,183.24,183.21,8.02991605]
["bitfinex-derivatives","SOLF0:USTF0",1761027095779,1.88732351,183.24,183.22,5.13991605]
["bitfinex-derivatives","SOLF0:USTF0",1761027095976,1.88732351,183.26,183.23,5.13991605]
["bitfinex-derivatives","SOLF0:USTF0",1761027096173,9.8164,183.33,183.23,5.13991605]
["bitfinex-derivatives","SOLF0:USTF0",1761027096174,1.88732351,183.28,183.24,5.13693853]
["bitfinex-derivatives","SOLF0:USTF0",1761027096385,1.88732351,183.28,183.25,5.13693853]
["bitfinex-derivatives","SOLF0:USTF0",1761027096572,1.88732351,183.28,183.26,5.13693853]
["bitfinex-derivatives","SOLF0:USTF0",1761027096781,4.9102,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027096981,4.9102,183.26,183.24,5.13688821]
["bitfinex-derivatives","SOLF0:USTF0",1761027097282,4.9102,183.26,183.25,5.13688821]
["bitfinex-derivatives","SOLF0:USTF0",1761027101891,6.79692351,183.28,183.25,5.13688821]
["bitfinex-derivatives","SOLF0:USTF0",1761027102087,4.9096,183.28,183.26,8.02688821]
["bitfinex-derivatives","SOLF0:USTF0",1761027102390,1.88732351,183.33,183.27,8.02441428]
["bitfinex-derivatives","SOLF0:USTF0",1761027102584,1.88732351,183.33,183.28,5.13441428]
["bitfinex-derivatives","SOLF0:USTF0",1761027102585,47.38732351,183.33,183.28,5.13441428]
["bitfinex-derivatives","SOLF0:USTF0",1761027102789,1.88732351,183.33,183.29,5.13441428]
["bitfinex-derivatives","SOLF0:USTF0",1761027102991,1.88732351,183.33,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027103192,1.88732351,183.33,183.29,5.13403302]
["bitfinex-derivatives","SOLF0:USTF0",1761027103392,1.88732351,183.33,183.3,5.13403302]
["bitfinex-derivatives","SOLF0:USTF0",1761027103697,45.5,183.35,183.31,8.0238091]
["bitfinex-derivatives","SOLF0:USTF0",1761027103893,16.56489322,183.43,183.32,8.02363137]
["bitfinex-derivatives","SOLF0:USTF0",1761027104089,4.907,183.38,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027104293,4.907,183.38,183.35,8.02363137]
["bitfinex-derivatives","SOLF0:USTF0",1761027104488,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027104890,4.907,183.38,183.36,5.13159112]
["bitfinex-derivatives","SOLF0:USTF0",1761027105090,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027105290,4.907,183.38,183.36,5.12968553]
["bitfinex-derivatives","SOLF0:USTF0",1761027105494,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027105690,4.907,183.38,183.36,5.12968582]
["bitfinex-derivatives","SOLF0:USTF0",1761027105886,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027106093,4.907,183.38,183.36,5.12957787]
["bitfinex-derivatives","SOLF0:USTF0",1761027106289,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027106489,4.907,183.38,183.36,5.1280347]
["bitfinex-derivatives","SOLF0:USTF0",1761027106795,4.907,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027106991,0.9490564,183.46,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027107192,16.91922077,183.62,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027107193,1.88732351,183.53,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027107399,16.46801709,183.61,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027107593,154.95537662,183.72,183.51,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027107594,1.88732351,183.69,183.58,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027107800,12.74,183.68,183.64,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027107996,1.88732351,183.73,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027108198,1.88732351,183.71,183.6,4.77732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027108493,12.76,183.7,183.62,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027108700,12.76,183.7,183.64,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027109293,12.76,183.7,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027109501,6.78432351,183.75,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027109698,1.88732351,183.75,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027109908,45.56,183.74,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027110302,1.88732351,183.77,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027110504,45.54,183.76,183.66,1.88732351]
["bitfinex-derivatives","SOLF0:USTF0",1761027110700,146.20174123,183.81,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027110916,45.54,183.8,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027111113,4.8971,183.75,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027111313,45.54,183.74,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027111816,4.8971,183.75,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027112318,45.52,183.74,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027112516,4.8971,183.75,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027112712,146.20174123,183.81,183.57,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761027112713,45.52,183.73,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027112907,45.52,183.72,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027113103,4.78174123,183.74,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027113309,4.8977,183.72,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027114416,45.54,183.73,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027115015,4.899,183.68,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027115615,0.94804806,183.66,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027115811,39.1,183.65,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027116521,39.1,183.65,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027118026,4.8999,183.64,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027118719,0.94819013,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027119016,5.84879013,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027121725,8.7,183.65,183.44,4.97783188]
["bitfinex-derivatives","SOLF0:USTF0",1761027121726,4.8997,183.65,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027121920,5.84781263,183.65,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027122127,0.94811263,183.65,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027122322,4.8989,183.68,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027122621,5.84687058,183.68,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027124327,146.20174123,183.81,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027124328,4.8981,183.71,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027124820,5.84592857,183.71,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027127831,5.84592857,183.71,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027130234,5.84592857,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027130235,0.94782857,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027130436,31.1774,183.74,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027130437,4.8974,183.74,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027130826,5.84499629,183.74,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027131827,6.77498126,183.73,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027132228,6.77498126,183.73,183.64,4.55728126]
["bitfinex-derivatives","SOLF0:USTF0",1761027132425,6.77498126,183.73,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027132936,1.87728126,183.73,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027133339,1.87728126,183.73,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027133537,0.94759629,183.74,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027134129,1.87728126,183.73,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027134327,1.87728126,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027140143,1.87728126,183.72,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027140543,1.87728126,183.7,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027142345,0.94759629,183.74,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027142542,1.87728126,183.7,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027145346,1.87728126,183.7,183.66,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1761027145544,1.87728126,183.68,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027145843,1.87728126,183.68,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027146040,1.87728126,183.65,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027146358,1.87728126,183.65,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027146649,1.87728126,183.65,183.64,7.86473548]
["bitfinex-derivatives","SOLF0:USTF0",1761027146850,1.87728126,183.67,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027147049,1.87728126,183.67,183.66,7.86473548]
["bitfinex-derivatives","SOLF0:USTF0",1761027149252,1.87728126,183.67,183.66,12.84256736]
["bitfinex-derivatives","SOLF0:USTF0",1761027150051,0.94759629,183.74,183.68,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761027150249,0.94759629,183.74,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027150445,0.94759629,183.74,183.71,7.91473548]
["bitfinex-derivatives","SOLF0:USTF0",1761027150655,0.94759629,183.74,183.72,5.03473548]
["bitfinex-derivatives","SOLF0:USTF0",1761027150846,2.02759629,183.74,183.67,5.03964711]
["bitfinex-derivatives","SOLF0:USTF0",1761027151149,0.94759629,183.74,183.65,6.75629044]
["bitfinex-derivatives","SOLF0:USTF0",1761027151449,1.87728126,183.66,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027151650,1.87728126,183.64,183.63,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761027152943,0.94759629,183.74,183.67,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761027153143,1.87728126,183.68,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027153655,1.87728126,183.68,183.66,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761027154851,2.93535815,183.69,183.66,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761027155255,2.93535815,183.69,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761027155949,2.93535815,183.69,183.65,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761027156952,2.93535815,183.69,183.65,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761027157154,2.93535815,183.69,183.66,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761027157748,2.93535815,183.69,183.66,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761027157951,2.93535815,183.72,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027161244,2.93535815,183.72,183.69,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761027161457,0.94759629,183.74,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027162454,0.94759629,183.74,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027163955,0.94759629,183.74,183.71,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761027164556,0.94759629,183.74,183.72,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761027164754,2.93535815,183.78,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027165061,0.94737702,183.78,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027166053,0.94737702,183.78,183.74,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1761027166261,0.94737702,183.78,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027167555,2.93535815,183.8,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761027167761,3.88259334,183.8,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761027168754,2.93535815,183.77,183.68,10.13443567]
["bitfinex-derivatives","SOLF0:USTF0",1761027168958,2.93535815,183.77,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027169163,0.94723519,183.8,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027169365,2.93535815,183.75,183.73,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761027169959,2.93535815,183.75,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027170160,2.93535815,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027171256,2.93535815,183.72,183.7,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761027171463,2.93535815,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027171661,2.93535815,183.72,183.69,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761027174273,31.2165,183.77,183.69,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761027174468,2.93535815,183.74,183.69,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761027174668,2.93535815,183.74,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761027175470,2.93535815,183.74,183.7,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1761027181286,2.93535815,183.74,183.7,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761027181880,2.93535815,183.71,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027182487,2.93535815,183.74,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027182989,2.93535815,183.74,183.68,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761027183287,2.93535815,183.74,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027183987,2.93535815,183.74,183.69,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761027184191,2.93535815,183.74,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027184391,2.93535815,183.76,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027184989,2.93535815,183.79,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027185284,2.93535815,183.79,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027185485,2.93535815,183.82,183.74,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761027185691,2.93535815,183.82,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027193794,0.9472223,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027194796,0.9472223,183.81,183.76,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761027195003,0.9472223,183.81,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027196105,0.9472223,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027196601,0.9472223,183.81,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027198000,0.9472223,183.81,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761027198309,0.9472223,183.81,183.75,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761027200210,0.9472223,183.81,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027201104,0.9472223,183.81,183.76,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761027201310,0.9472223,183.81,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027209512,0.9472223,183.81,183.75,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761027209513,2.93535815,183.79,183.75,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761027210006,2.93535815,183.79,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027212011,45.4,183.78,183.73,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761027212212,2.93535815,183.79,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027212413,45.4,183.78,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027212817,2.93535815,183.79,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027213112,45.4,183.78,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027213513,2.93535815,183.79,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027213708,45.4,183.78,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027213907,2.93535815,183.76,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027214218,2.93535815,183.76,183.73,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761027214619,2.93535815,183.76,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027216323,2.93535815,183.76,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027216808,1.87755483,183.73,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027219515,1.87755483,183.75,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027219716,1.87755483,183.75,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027220119,1.87755483,183.75,183.74,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761027232035,1.87755483,183.75,183.74,12.78277563]
["bitfinex-derivatives","SOLF0:USTF0",1761027235237,5.8426223,183.81,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761027235432,5.8426223,183.81,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027235639,1.87755483,183.77,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027236435,0.9472223,183.81,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027236635,1.87755483,183.78,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761027236842,1.87755483,183.78,183.73,9.98307563]
["bitfinex-derivatives","SOLF0:USTF0",1761027237044,1.87755483,183.74,183.73,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761027237645,1.87755483,183.74,183.72,5.08567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027237841,1.87755483,183.74,183.71,9.98357563]
["bitfinex-derivatives","SOLF0:USTF0",1761027238146,1.87755483,183.72,183.71,12.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1761027238350,1.87755483,183.72,183.71,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761027238649,16.6,183.79,183.71,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761027238851,1.87755483,183.72,183.71,12.63357563]
["bitfinex-derivatives","SOLF0:USTF0",1761027240345,1.87755483,183.74,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027241155,1.87755483,183.76,183.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027241646,1.87755483,183.74,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027243157,1.87755483,183.74,183.71,7.73567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027243748,26.156,183.79,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027243948,1.87755483,183.73,183.71,5.08567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027244145,1.87755483,183.74,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027245656,1.87755483,183.74,183.72,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761027246550,1.87755483,183.74,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027246754,1.87755483,183.74,183.71,7.73567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027247057,1.87755483,183.72,183.7,7.73567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027247454,1.87755483,183.72,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027253461,1.87755483,183.72,183.7,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761027253661,1.87755483,183.72,183.7,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761027253857,1.87755483,183.72,183.7,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761027254062,1.87755483,183.72,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761027256462,1.87755483,183.72,183.7,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761027256963,1.87755483,183.72,183.7,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761027257361,1.87755483,183.72,183.69,7.94567563]
["bitfinex-derivatives","SOLF0:USTF0",1761027257866,1.87755483,183.72,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027264669,1.87755483,183.72,183.7,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761027264972,1.87755483,183.72,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027265164,1.87755483,183.72,183.7,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761027266477,1.87755483,183.72,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027268072,1.87755483,183.72,183.7,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761027268573,1.87755483,183.72,183.7,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027269165,1.87755483,183.72,183.7,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761027269368,1.87755483,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027271472,1.87755483,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027273178,1.87755483,183.72,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027276676,2.93432987,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027278280,2.93432987,183.73,183.69,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761027278481,2.93432987,183.73,183.69,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761027279182,2.93432987,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027283582,2.93432987,183.73,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027284490,2.93432987,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027284785,32.62,183.74,183.7,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027284991,48.31432987,183.76,183.71,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027285289,48.31432987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027285491,2.93432987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027285886,37.33432987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027286289,2.93432987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027286593,41.99432987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027286983,46.89102987,183.76,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027288089,46.89102987,183.76,183.7,9.9845702]
["bitfinex-derivatives","SOLF0:USTF0",1761027288489,46.89102987,183.76,183.7,12.6645702]
["bitfinex-derivatives","SOLF0:USTF0",1761027288694,2.93432987,183.73,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027289494,2.93432987,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027289687,48.29432987,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027290189,45.36,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027292088,48.29432987,183.73,183.7,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027292286,48.29432987,183.73,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027292482,2.93432987,183.73,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027292688,45.36,183.72,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027293001,45.36,183.72,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027293892,45.36,183.72,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027294299,2.93432987,183.73,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027294798,2.93432987,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027294999,34.54,183.72,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027295298,2.93432987,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027295492,34.54,183.72,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027295986,45.36,183.72,183.7,7.7664702]
["bitfinex-derivatives","SOLF0:USTF0",1761027296191,45.36,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027296490,45.36,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027296892,7.83072987,183.77,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027297198,45.36,183.76,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027297386,4.8964,183.77,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027297589,45.36,183.76,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027297785,4.8964,183.77,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027297996,45.36,183.76,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761027298197,45.36,183.76,183.71,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027298399,45.36,183.75,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027299796,4.8964,183.77,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027300002,45.36,183.76,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027300193,4.8964,183.77,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027300400,45.36,183.76,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027300599,45.36,183.75,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027300802,4.8964,183.77,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027301002,45.36,183.75,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027301403,4.8964,183.77,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027301601,4.8964,183.77,183.7,9.9845702]
["bitfinex-derivatives","SOLF0:USTF0",1761027301602,45.36,183.74,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027301796,2.93432987,183.72,183.67,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027302004,2.93432987,183.72,183.67,7.9564702]
["bitfinex-derivatives","SOLF0:USTF0",1761027302304,45.36,183.71,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027302496,45.36,183.71,183.66,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027302497,45.36,183.71,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027302696,50.05056809,183.71,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027302892,50.05056809,183.71,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027303105,4.69056809,183.7,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027303295,4.69056809,183.69,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027303495,4.69056809,183.71,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027303693,4.69056809,183.7,183.66,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761027303998,4.69056809,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304199,4.69056809,183.68,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304390,4.69056809,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304594,45.36,183.7,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304595,4.69056809,183.68,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304793,4.69056809,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027304996,4.69056809,183.68,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027305202,4.69056809,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027305406,4.69056809,183.71,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027305606,39.13056809,183.7,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027305809,4.69056809,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027306009,4.69056809,183.68,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761027306304,4.69056809,183.67,183.63,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027306500,7.62489796,183.66,183.61,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027306695,4.69056809,183.65,183.61,7.9564702]
["bitfinex-derivatives","SOLF0:USTF0",1761027306899,4.69056809,183.65,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027307100,23.2,183.65,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027307303,23.2,183.65,183.62,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761027307609,45.34,183.69,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027307808,4.6343378,183.68,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027308219,49.9943378,183.7,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027308503,4.6343378,183.69,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027308906,45.34,183.69,183.65,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761027309111,4.6343378,183.68,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027309517,4.6343378,183.68,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027309709,45.34,183.69,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027310102,5.05059107,183.77,183.66,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027310310,42.69390795,183.76,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027310501,4.63390795,183.75,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027310701,4.63390795,183.74,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027310912,4.63390795,183.75,183.68,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027311106,4.63390795,183.74,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027311309,4.63390795,183.73,183.67,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027311510,2.93432987,183.75,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027311511,4.63390795,183.72,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027311710,4.63390795,183.71,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027311910,4.63390795,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312112,2.93432987,183.72,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312113,4.63390795,183.71,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312311,2.93432987,183.72,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312312,4.63390795,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312513,4.63390795,183.71,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312715,4.63390795,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312918,2.93432987,183.72,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027312919,4.63390795,183.71,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027313520,2.93432987,183.72,183.66,7.9564702]
["bitfinex-derivatives","SOLF0:USTF0",1761027313819,4.63390795,183.71,183.66,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761027314010,4.63390795,183.71,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027314508,4.63390795,183.73,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027314711,38.06,183.76,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027314909,2.93432987,183.8,183.71,7.9564702]
["bitfinex-derivatives","SOLF0:USTF0",1761027315217,45.34,183.79,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027315412,2.93432987,183.8,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027315615,0.9472223,183.81,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027315818,45.34,183.8,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027316218,46.2872223,183.81,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027317115,46.2872223,183.81,183.75,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761027317620,46.2872223,183.81,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027317811,0.9472223,183.81,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027318006,46.2872223,183.81,183.77,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761027318208,46.2872223,183.81,183.73,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027318209,45.34,183.81,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027319324,0.94710629,183.84,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027319510,46.28710629,183.84,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027320113,46.28710629,183.84,183.78,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761027320316,0.94710629,183.84,183.78,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761027320515,46.28710629,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027321325,45.34,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027321714,0.94710629,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027321917,46.28710629,183.84,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027322628,46.28710629,183.84,183.76,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761027323124,2.93432987,183.82,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027323319,2.93432987,183.82,183.74,9.9834702]
["bitfinex-derivatives","SOLF0:USTF0",1761027323320,2.93432987,183.82,183.74,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761027323519,2.93432987,183.82,183.74,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1761027323520,45.32,183.81,183.74,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1761027323824,45.32,183.8,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027324025,45.32,183.8,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027324325,45.32,183.81,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027324726,3.88143616,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027324925,45.32,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027325729,3.88143616,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027326136,45.32,183.83,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761027326336,45.32,183.82,183.74,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761027326526,45.32,183.81,183.74,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761027326724,45.32,183.81,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761027326925,45.32,183.81,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027327531,3.88143616,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027327734,45.32,183.83,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027328039,3.88143616,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027328231,45.32,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027328428,3.88143616,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027328826,45.32,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027329032,3.88143616,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027329225,45.32,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027329425,0.94710629,183.84,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027329630,46.26710629,183.84,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027329844,45.32,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027330337,45.32,183.84,183.76,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027330532,2.93432987,183.82,183.74,7.9864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027330728,2.93432987,183.79,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027330929,45.32,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027331330,45.32,183.78,183.72,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761027331634,45.32,183.78,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027331635,2.93432987,183.73,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027331829,2.93432987,183.73,183.67,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027332040,2.93432987,183.73,183.66,7.9864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027332629,2.93432987,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027333033,2.93432987,183.73,183.68,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761027333444,7.83112987,183.76,183.68,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761027333639,19.28,183.74,183.68,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761027334335,32.44,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027334538,4.8971,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027334743,20.94,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027335341,38.12,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027335736,4.8971,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027335933,19.64,183.74,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027336342,2.93432987,183.82,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027336542,25.12,183.81,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027336848,25.12,183.81,183.74,4.77596203]
["bitfinex-derivatives","SOLF0:USTF0",1761027337341,1.87596203,183.82,183.74,4.77596203]
["bitfinex-derivatives","SOLF0:USTF0",1761027337544,45.32,183.82,183.77,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761027337742,45.32,183.82,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027337946,1.87596203,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027338144,47.19596203,183.84,183.77,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761027338444,1.87596203,183.82,183.77,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761027338941,1.87596203,183.82,183.75,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761027339342,1.87596203,183.82,183.75,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761027339933,45.32,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027340138,45.32,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027340543,45.32,183.83,183.77,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761027340741,45.32,183.83,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027341535,1.87596203,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027341741,45.32,183.83,183.77,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761027342148,1.87596203,183.84,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761027342349,45.32,183.83,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027342644,0.94704185,183.86,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027342847,45.32,183.85,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027343441,1.87596203,183.85,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027343643,45.32,183.84,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027344044,45.32,183.84,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027344549,1.87596203,183.85,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027344947,45.32,183.84,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027346253,1.87596203,183.85,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027346448,45.3,183.84,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027346753,1.87596203,183.85,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027346955,45.3,183.84,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027347248,1.87596203,183.85,183.79,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761027347449,45.3,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027348460,0.94704185,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027348756,47.17596203,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027348950,1.87596203,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027349150,45.3,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027350154,1.87596203,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027350847,45.3,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027351251,1.87596203,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027351448,45.3,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027351646,1.87596203,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027351853,45.3,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027352849,1.87596203,183.85,183.77,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761027353051,1.87596203,183.85,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027353249,25.22,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027353950,1.87596203,183.83,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761027354149,1.87596203,183.83,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027354353,25.22,183.84,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027354354,1.87596203,183.79,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027354757,28.86,183.78,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027355260,1.87596203,183.79,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027355458,9.96,183.78,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027355658,9.96,183.78,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027356161,25.95596203,183.8,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027356952,25.95596203,183.8,183.75,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761027357352,25.95596203,183.8,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027357756,1.87596203,183.8,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027358153,1.87596203,183.8,183.76,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761027358561,45.3,183.82,183.76,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761027358758,1.87596203,183.81,183.76,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761027359060,1.87596203,183.79,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761027359657,47.17596203,183.79,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761027360158,1.87596203,183.77,183.72,9.9840702]
["bitfinex-derivatives","SOLF0:USTF0",1761027360358,1.87596203,183.75,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027360556,9.96,183.77,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027360557,1.87596203,183.73,183.68,7.8464702]
["bitfinex-derivatives","SOLF0:USTF0",1761027360760,1.87596203,183.73,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027360956,1.87596203,183.75,183.69,5.0864702]
["bitfinex-derivatives","SOLF0:USTF0",1761027361160,7.70063507,183.86,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027361161,1.87596203,183.79,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027361359,1.87596203,183.79,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027361562,1.87596203,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027362066,1.87596203,183.79,183.74,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761027363262,1.87596203,183.75,183.74,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761027363465,1.87596203,183.75,183.74,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761027363859,1.87596203,183.75,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027364655,1.87596203,183.75,183.72,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761027364865,1.87596203,183.75,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027365368,1.87596203,183.79,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027365567,1.87596203,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027365763,45.3,183.82,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027366067,45.3,183.82,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027366261,45.3,183.82,183.81,5.11264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027366663,45.3,183.82,183.81,7.87264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027366861,45.3,183.82,183.81,5.11264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027368767,45.3,183.82,183.81,7.87264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027370367,0.94704185,183.86,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027370569,0.94704185,183.86,183.83,7.87264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027370868,0.94704185,183.86,183.84,5.11264909]
["bitfinex-derivatives","SOLF0:USTF0",1761027371068,0.94704185,183.86,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027371271,0.94704185,183.86,183.84,5.11032903]
["bitfinex-derivatives","SOLF0:USTF0",1761027371471,0.94704185,183.86,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027371763,0.94704185,183.86,183.84,5.10983963]
["bitfinex-derivatives","SOLF0:USTF0",1761027371957,0.94704185,183.86,183.85,5.10983963]
["bitfinex-derivatives","SOLF0:USTF0",1761027372162,2.82300388,183.86,183.83,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761027372362,2.82300388,183.86,183.84,5.10953911]
["bitfinex-derivatives","SOLF0:USTF0",1761027372662,2.82300388,183.86,183.85,5.10920667]
["bitfinex-derivatives","SOLF0:USTF0",1761027373163,2.82300388,183.86,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027373667,2.82300388,183.86,183.83,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761027373868,2.82300388,183.86,183.84,5.10844862]
["bitfinex-derivatives","SOLF0:USTF0",1761027374069,2.82300388,183.86,183.81,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761027374267,1.87596203,183.84,183.82,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027374569,1.87596203,183.84,183.83,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027376968,1.87596203,183.85,183.83,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027377167,1.87596203,183.85,183.84,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027378572,33.65596203,183.85,183.84,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027379773,1.87596203,183.85,183.84,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027381070,0.94704185,183.86,183.84,5.1081766]
["bitfinex-derivatives","SOLF0:USTF0",1761027381276,1.87596203,183.85,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761027381478,1.87596203,183.85,183.84,5.11524935]
["bitfinex-derivatives","SOLF0:USTF0",1761027381880,1.87596203,183.85,183.84,5.11530303]
["bitfinex-derivatives","SOLF0:USTF0",1761027385480,1.87596203,183.85,183.84,7.82530303]
["bitfinex-derivatives","SOLF0:USTF0",1761027385883,1.87596203,183.85,183.84,5.11530303]
["bitfinex-derivatives","SOLF0:USTF0",1761027386574,1.87596203,183.85,183.84,7.82530303]
["bitfinex-derivatives","SOLF0:USTF0",1761027386878,1.87596203,183.85,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761027387076,1.87596203,183.85,183.84,5.11473653]
["bitfinex-derivatives","SOLF0:USTF0",1761027387982,1.87596203,183.85,183.84,7.84473653]
["bitfinex-derivatives","SOLF0:USTF0",1761027390881,1.87596203,183.85,183.84,7.84308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027391185,1.87596203,183.85,183.84,5.11308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027391381,1.87596203,183.85,183.84,7.84308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027396888,0.94704185,183.86,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027397085,0.94704185,183.86,183.85,7.84308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027397286,2.92967462,183.87,183.85,7.84308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027397487,2.92967462,183.87,183.86,5.11308271]
["bitfinex-derivatives","SOLF0:USTF0",1761027398281,2.92967462,183.87,183.86,5.11092077]
["bitfinex-derivatives","SOLF0:USTF0",1761027403693,48.18967462,183.87,183.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027403888,48.18967462,183.87,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027404089,2.92967462,183.84,183.82,5.11403483]
["bitfinex-derivatives","SOLF0:USTF0",1761027404291,2.92967462,183.84,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027404485,45.26,183.86,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027404682,2.92967462,183.88,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027404886,0.94679708,183.89,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027405694,0.94679708,183.89,183.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027407094,0.94679708,183.89,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027408287,48.18967462,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027408488,2.92967462,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027411495,45.26,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027411689,2.92967462,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027411885,45.26,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027414600,2.92967462,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027414799,45.26,183.9,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027415195,2.92967462,183.91,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027415500,48.18967462,183.91,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027416001,2.92967462,183.91,183.9,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027416202,48.18967462,183.91,183.9,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027418995,2.92967462,183.91,183.9,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027419397,48.18967462,183.91,183.9,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027420398,0.94664255,183.92,183.9,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027420595,2.92967462,183.98,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027420794,16.50967462,183.98,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027420993,16.50967462,183.98,183.93,5.12219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027420994,49.13599539,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027421194,46.20632077,183.98,183.97,7.98219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027422404,45.26,183.98,183.97,7.98219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027422801,3.87584101,184.02,183.97,7.98219464]
["bitfinex-derivatives","SOLF0:USTF0",1761027422802,3.87584101,184.02,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761027422999,45.24,184.01,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027423501,2.92967462,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027423700,3.87568669,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027424102,45.24,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027424514,3.87568669,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027424698,45.24,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027424897,3.87568669,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027425097,45.24,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027425497,3.87568669,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027425696,45.24,184.03,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027425898,3.87568669,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027426104,45.24,184.03,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027426901,45.24,184.03,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027427107,0.94601207,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027427310,45.24,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027427796,0.94601207,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027427993,45.24,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027428504,0.94601207,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027428706,45.24,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027428906,0.94601207,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027429203,45.24,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027429906,0.94601207,184.05,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761027430212,0.94601207,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027430401,46.16601207,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027430712,45.22,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027430900,3.87553242,184.08,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027431201,0.9458578,184.08,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027431410,45.22,184.07,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027431605,45.22,184.06,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027432011,0.9458578,184.08,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027432303,45.22,184.07,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027432612,45.22,184.06,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027432797,0.9458578,184.08,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027433200,45.22,184.07,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027435713,45.22,184.06,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761027435913,3.87553242,184.08,184.02,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761027436104,45.22,184.07,184.02,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761027436612,45.22,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027437212,45.22,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027437613,0.9458578,184.08,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027437909,45.22,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027438110,45.22,184.07,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027438504,0.94571642,184.11,184.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761027438705,45.22,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027439313,45.2,184.09,184.07,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761027439517,45.2,184.09,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027439705,0.94571642,184.11,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027440106,45.2,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027440808,0.94552371,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027440809,45.2,184.11,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027441507,0.94552371,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027441714,46.14552371,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027442015,0.94552371,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027442212,46.14552371,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027442406,2.92967462,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027442608,45.2,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027442807,2.92967462,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027443206,48.12967462,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027443411,2.92967462,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027443611,45.2,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027443819,45.2,184.14,184.08,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761027444022,45.2,184.14,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027444220,45.2,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027444424,2.92967462,184.15,184.08,7.98121172]
["bitfinex-derivatives","SOLF0:USTF0",1761027444619,45.2,184.14,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027444919,45.2,184.14,184.09,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761027445121,45.2,184.14,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761027445715,45.2,184.14,184.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761027446811,45.2,184.14,184.12,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761027447017,2.92967462,184.15,184.12,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761027447212,45.18,184.14,184.12,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761027447613,45.18,184.14,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027447819,0.94538243,184.17,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761027448122,45.18,184.16,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027448511,0.94538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027448912,46.12538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027449113,46.12538243,184.17,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761027449413,46.12538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027449613,46.12538243,184.17,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761027449911,0.94538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027450108,46.12538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027450512,0.94538243,184.17,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027450722,45.18,184.16,184.14,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761027451622,45.18,184.16,184.07,2.92967462]
["bitfinex-derivatives","SOLF0:USTF0",1761027451623,45.18,184.16,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761027451924,0.94538243,184.17,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027452123,45.18,184.16,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027452812,45.18,184.16,184.13,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761027454618,45.18,184.16,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027456216,45.18,184.16,184.13,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761027456528,2.92967462,184.15,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761027456725,2.92967462,184.12,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761027456932,48.10967462,184.12,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761027458024,45.18,184.12,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761027458728,47.04965614,184.12,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761027459333,1.86965614,184.12,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027459626,1.86965614,184.08,184.06,7.82471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027459831,1.86965614,184.08,184.07,5.06471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027461122,1.86965614,184.08,184.07,9.95311801]
["bitfinex-derivatives","SOLF0:USTF0",1761027462928,1.86965614,184.08,184.07,12.71311801]
["bitfinex-derivatives","SOLF0:USTF0",1761027463232,6.88,184.09,184.07,12.71311801]
["bitfinex-derivatives","SOLF0:USTF0",1761027463434,6.88,184.09,184.08,5.06471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027464230,1.86965614,184.12,184.09,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761027464435,1.86965614,184.12,184.1,5.06471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027464628,1.86965614,184.12,184.11,5.06471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027465321,45.16,184.15,184.11,5.06471801]
["bitfinex-derivatives","SOLF0:USTF0",1761027465521,45.16,184.15,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027465522,1.86965614,184.13,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027465736,0.94538243,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027465925,0.94538243,184.17,184.13,7.84415311]
["bitfinex-derivatives","SOLF0:USTF0",1761027466131,1.86965614,184.16,184.14,5.08415311]
["bitfinex-derivatives","SOLF0:USTF0",1761027466331,1.86965614,184.16,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027466332,1.86965614,184.16,184.15,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027467233,45.16,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027467534,163.86359322,184.34,184.17,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027467535,1.46435644,184.19,184.17,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027467729,1.46435644,184.19,184.18,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027469645,47.02965614,184.2,184.18,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027469848,47.02965614,184.2,184.19,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027470154,1.86965614,184.2,184.19,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027471953,47.97476898,184.21,184.19,5.08343371]
["bitfinex-derivatives","SOLF0:USTF0",1761027472143,47.97476898,184.21,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027472342,47.97476898,184.21,184.19,5.08767639]
["bitfinex-derivatives","SOLF0:USTF0",1761027472547,2.81476898,184.21,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027472747,47.97476898,184.21,184.19,5.08806519]
["bitfinex-derivatives","SOLF0:USTF0",1761027472946,2.81476898,184.21,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761027473138,45.16,184.2,184.18,5.08806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027473344,45.16,184.2,184.19,5.08806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027474545,45.16,184.2,184.19,7.84806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027474960,45.16,184.2,184.19,5.08806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027475546,45.16,184.2,184.19,7.84806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027475949,45.16,184.2,184.19,5.08806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027476950,1.86965614,184.22,184.19,5.08806548]
["bitfinex-derivatives","SOLF0:USTF0",1761027477148,1.86965614,184.22,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027477350,45.16,184.21,184.19,7.85057978]
["bitfinex-derivatives","SOLF0:USTF0",1761027477551,45.16,184.21,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027477748,45.16,184.21,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761027477749,45.16,184.21,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027477951,45.16,184.21,184.19,5.09100964]
["bitfinex-derivatives","SOLF0:USTF0",1761027478152,45.16,184.21,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027478352,1.86965614,184.22,184.19,5.09071557]
["bitfinex-derivatives","SOLF0:USTF0",1761027478555,45.16,184.21,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027478752,45.16,184.21,184.19,5.09197649]
["bitfinex-derivatives","SOLF0:USTF0",1761027478961,1.86965614,184.22,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761027479259,1.86965614,184.2,184.18,5.09257876]
["bitfinex-derivatives","SOLF0:USTF0",1761027479564,1.86965614,184.2,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027479756,1.86965614,184.2,184.16,7.9045812]
["bitfinex-derivatives","SOLF0:USTF0",1761027479959,1.86965614,184.2,184.17,5.0945812]
["bitfinex-derivatives","SOLF0:USTF0",1761027480152,1.86965614,184.2,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027480153,1.86965614,184.2,184.18,5.0945812]
["bitfinex-derivatives","SOLF0:USTF0",1761027480353,1.86965614,184.2,184.19,5.0945812]
["bitfinex-derivatives","SOLF0:USTF0",1761027480655,45.14,184.21,184.19,5.0945812]
["bitfinex-derivatives","SOLF0:USTF0",1761027480853,45.14,184.21,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761027481056,45.14,184.21,184.18,5.09538375]
["bitfinex-derivatives","SOLF0:USTF0",1761027481258,1.86965614,184.22,184.19,5.09538375]
["bitfinex-derivatives","SOLF0:USTF0",1761027481456,45.14,184.21,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761027481763,45.14,184.21,184.18,5.09809326]
["bitfinex-derivatives","SOLF0:USTF0",1761027482063,45.14,184.21,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027482262,45.14,184.21,184.2,5.09956016]
["bitfinex-derivatives","SOLF0:USTF0",1761027482865,1.86965614,184.22,184.2,7.90956016]
["bitfinex-derivatives","SOLF0:USTF0",1761027483066,0.94506151,184.23,184.21,5.09956016]
["bitfinex-derivatives","SOLF0:USTF0",1761027483359,45.14,184.22,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761027483568,45.14,184.21,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027483857,45.14,184.21,184.2,7.90933342]
["bitfinex-derivatives","SOLF0:USTF0",1761027484065,45.14,184.22,184.2,7.90933342]
["bitfinex-derivatives","SOLF0:USTF0",1761027484253,45.14,184.22,184.21,5.09933342]
["bitfinex-derivatives","SOLF0:USTF0",1761027484761,45.14,184.23,184.21,7.90933342]
["bitfinex-derivatives","SOLF0:USTF0",1761027484958,45.14,184.23,184.22,5.09857684]
["bitfinex-derivatives","SOLF0:USTF0",1761027486255,45.14,184.23,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027486658,45.14,184.23,184.19,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761027486868,45.14,184.23,184.2,5.09766796]
["bitfinex-derivatives","SOLF0:USTF0",1761027486869,1.86965614,184.22,184.2,5.09766796]
["bitfinex-derivatives","SOLF0:USTF0",1761027487050,1.86965614,184.22,184.21,5.09766796]
["bitfinex-derivatives","SOLF0:USTF0",1761027487255,1.86965614,184.22,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761027487456,1.86965614,184.22,184.18,5.09847118]
["bitfinex-derivatives","SOLF0:USTF0",1761027487662,1.86965614,184.2,184.19,5.09847118]
["bitfinex-derivatives","SOLF0:USTF0",1761027490760,1.86965614,184.2,184.15,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761027490960,1.86965614,184.2,184.16,5.09677055]
["bitfinex-derivatives","SOLF0:USTF0",1761027491165,1.86965614,184.2,184.17,5.09677055]
["bitfinex-derivatives","SOLF0:USTF0",1761027491471,1.86965614,184.19,184.15,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761027491768,0.94498452,184.25,184.16,5.09581755]
["bitfinex-derivatives","SOLF0:USTF0",1761027491769,1.86965614,184.17,184.16,5.09581755]
["bitfinex-derivatives","SOLF0:USTF0",1761027492060,47.00965614,184.17,184.16,5.09581755]
["bitfinex-derivatives","SOLF0:USTF0",1761027492267,47.00965614,184.17,184.13,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761027492461,47.00965614,184.17,184.14,5.09730802]
["bitfinex-derivatives","SOLF0:USTF0",1761027492658,47.00965614,184.17,184.15,5.09730802]
["bitfinex-derivatives","SOLF0:USTF0",1761027492857,47.00965614,184.17,184.13,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761027493057,47.00965614,184.17,184.14,5.09731399]
["bitfinex-derivatives","SOLF0:USTF0",1761027493263,47.00965614,184.17,184.15,5.09731399]
["bitfinex-derivatives","SOLF0:USTF0",1761027493467,47.00965614,184.17,184.13,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761027493671,45.14,184.17,184.14,9.98380081]
["bitfinex-derivatives","SOLF0:USTF0",1761027493970,45.14,184.17,184.15,5.09750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027494161,45.14,184.17,184.16,5.09750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027494368,45.14,184.17,184.16,7.90750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027494757,1.86965614,184.21,184.16,7.90750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027494961,45.14,184.2,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761027495162,45.14,184.2,184.19,7.90750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027495663,45.14,184.21,184.19,7.90750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027495867,45.14,184.21,184.2,5.09750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027497065,45.14,184.21,184.2,7.83750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027497471,45.14,184.21,184.2,5.09750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027498175,45.14,184.21,184.2,7.83750081]
["bitfinex-derivatives","SOLF0:USTF0",1761027502071,45.14,184.21,184.2,9.70715695]
["bitfinex-derivatives","SOLF0:USTF0",1761027502462,44.66,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027503063,44.66,184.26,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027503374,44.66,184.26,184.22,7.8247864]
["bitfinex-derivatives","SOLF0:USTF0",1761027503571,44.66,184.26,184.23,5.0847864]
["bitfinex-derivatives","SOLF0:USTF0",1761027503773,1.86965614,184.23,184.17,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027503972,1.86965614,184.2,184.18,5.08806897]
["bitfinex-derivatives","SOLF0:USTF0",1761027504169,1.86965614,184.2,184.15,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027504170,45.12,184.19,184.14,7.78671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027504363,1.86965614,184.18,184.15,5.08984907]
["bitfinex-derivatives","SOLF0:USTF0",1761027504573,1.86965614,184.18,184.16,5.08984907]
["bitfinex-derivatives","SOLF0:USTF0",1761027504775,1.86965614,184.18,184.17,5.08984907]
["bitfinex-derivatives","SOLF0:USTF0",1761027504979,1.86965614,184.18,184.13,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761027505176,1.86965614,184.18,184.14,5.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1761027505371,1.86965614,184.18,184.15,5.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1761027505566,1.86965614,184.18,184.16,5.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1761027505879,1.86965614,184.18,184.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761027506080,1.86965614,184.18,184.14,5.09356509]
["bitfinex-derivatives","SOLF0:USTF0",1761027506275,1.86965614,184.18,184.15,5.09356509]
["bitfinex-derivatives","SOLF0:USTF0",1761027506580,1.86965614,184.18,184.16,5.09356509]
["bitfinex-derivatives","SOLF0:USTF0",1761027506781,1.86965614,184.18,184.17,5.09356509]
["bitfinex-derivatives","SOLF0:USTF0",1761027506978,45.12,184.19,184.17,5.09356509]
["bitfinex-derivatives","SOLF0:USTF0",1761027507276,1.86965614,184.18,184.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761027507489,1.86965614,184.18,184.15,5.09692669]
["bitfinex-derivatives","SOLF0:USTF0",1761027507785,45.12,184.18,184.16,7.99692669]
["bitfinex-derivatives","SOLF0:USTF0",1761027507971,45.12,184.18,184.17,7.99692669]
["bitfinex-derivatives","SOLF0:USTF0",1761027508173,1.86965614,184.22,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027508480,1.86965614,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027508680,1.86965614,184.26,184.22,7.99692669]
["bitfinex-derivatives","SOLF0:USTF0",1761027508882,1.86965614,184.24,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027509471,1.86965614,184.24,184.23,5.09381795]
["bitfinex-derivatives","SOLF0:USTF0",1761027509986,1.86965614,184.24,184.18,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027510278,1.86965614,184.21,184.19,5.09503605]
["bitfinex-derivatives","SOLF0:USTF0",1761027510480,1.86965614,184.21,184.17,7.94671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027510871,1.86965614,184.18,184.16,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027511072,1.86965614,184.18,184.14,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027511278,1.86965614,184.18,184.14,7.94671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027511474,1.86965614,184.18,184.15,5.04671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027511674,1.86965614,184.18,184.15,7.94671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027511874,1.86965614,184.16,184.15,7.94671183]
["bitfinex-derivatives","SOLF0:USTF0",1761027512973,1.86965614,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027513173,1.86965614,184.18,184.17,7.95757901]
["bitfinex-derivatives","SOLF0:USTF0",1761027513373,1.86965614,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027513573,1.86965614,184.2,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027513769,1.86965614,184.2,184.19,7.95443458]
["bitfinex-derivatives","SOLF0:USTF0",1761027515586,1.86965614,184.2,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761027515587,1.86965614,184.2,184.18,9.93973458]
["bitfinex-derivatives","SOLF0:USTF0",1761027515793,1.86965614,184.2,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761027516085,1.86965614,184.2,184.16,12.84033458]
["bitfinex-derivatives","SOLF0:USTF0",1761027516283,1.86965614,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027516683,1.86965614,184.18,184.17,7.95443458]
["bitfinex-derivatives","SOLF0:USTF0",1761027516874,1.86965614,184.18,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027517472,1.86965614,184.18,184.17,7.95519708]
["bitfinex-derivatives","SOLF0:USTF0",1761027517879,1.86965614,184.18,184.17,7.95519167]
["bitfinex-derivatives","SOLF0:USTF0",1761027520382,1.86965614,184.18,184.17,7.95721604]
["bitfinex-derivatives","SOLF0:USTF0",1761027520691,2.91894466,184.21,184.17,12.84271604]
["bitfinex-derivatives","SOLF0:USTF0",1761027521390,2.91894466,184.21,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761027521986,2.91894466,184.21,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027522193,45.12,184.23,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027522496,45.12,184.23,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027523384,45.12,184.23,184.21,12.84181604]
["bitfinex-derivatives","SOLF0:USTF0",1761027523593,45.12,184.23,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761027524387,45.12,184.23,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027530296,45.12,184.23,184.21,9.94181604]
["bitfinex-derivatives","SOLF0:USTF0",1761027530898,45.12,184.23,184.2,5.05721604]
["bitfinex-derivatives","SOLF0:USTF0",1761027531099,45.12,184.23,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761027531692,45.12,184.23,184.16,5.05721604]
["bitfinex-derivatives","SOLF0:USTF0",1761027531693,45.12,184.23,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761027531889,45.12,184.23,184.21,5.05442978]
["bitfinex-derivatives","SOLF0:USTF0",1761027532088,45.12,184.23,184.22,5.05410826]
["bitfinex-derivatives","SOLF0:USTF0",1761027532494,2.91894466,184.24,184.22,5.05410826]
["bitfinex-derivatives","SOLF0:USTF0",1761027532694,2.91894466,184.24,184.23,5.05410826]
["bitfinex-derivatives","SOLF0:USTF0",1761027532998,48.03894466,184.24,184.23,5.05410826]
["bitfinex-derivatives","SOLF0:USTF0",1761027534797,48.03894466,184.24,184.23,5.05240754]
["bitfinex-derivatives","SOLF0:USTF0",1761027536297,45.12,184.25,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027536497,45.12,184.25,184.24,7.95240754]
["bitfinex-derivatives","SOLF0:USTF0",1761027536998,45.12,184.25,184.24,12.83610754]
["bitfinex-derivatives","SOLF0:USTF0",1761027538091,45.12,184.25,184.24,9.93610754]
["bitfinex-derivatives","SOLF0:USTF0",1761027542912,45.12,184.25,184.24,12.75610754]
["bitfinex-derivatives","SOLF0:USTF0",1761027543708,259.7596,184.4,184.24,12.75610754]
["bitfinex-derivatives","SOLF0:USTF0",1761027543709,2.91894466,184.31,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027543908,15.38,184.3,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027544215,15.38,184.3,184.28,5.05240754]
["bitfinex-derivatives","SOLF0:USTF0",1761027544404,15.38,184.3,184.24,7.87721604]
["bitfinex-derivatives","SOLF0:USTF0",1761027544605,15.38,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761027544801,15.38,184.3,184.28,5.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1761027545013,15.38,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761027545208,15.38,184.3,184.28,9.92407227]
["bitfinex-derivatives","SOLF0:USTF0",1761027545416,15.38,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761027545615,15.38,184.3,184.29,5.04001884]
["bitfinex-derivatives","SOLF0:USTF0",1761027548015,3.863647,184.32,184.29,5.04001884]
["bitfinex-derivatives","SOLF0:USTF0",1761027548208,45.1,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761027548414,45.1,184.31,184.29,5.0376908]
["bitfinex-derivatives","SOLF0:USTF0",1761027548608,3.863647,184.32,184.24,5.03105333]
["bitfinex-derivatives","SOLF0:USTF0",1761027548814,9.67253788,184.5,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027549014,0.94438188,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027549210,0.94438188,184.41,184.35,7.85668066]
["bitfinex-derivatives","SOLF0:USTF0",1761027549418,2.91894466,184.41,184.36,5.03668066]
["bitfinex-derivatives","SOLF0:USTF0",1761027549613,3.86304471,184.41,184.37,5.03668066]
["bitfinex-derivatives","SOLF0:USTF0",1761027549819,3.86304471,184.41,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761027550117,3.86304471,184.41,184.37,5.02597773]
["bitfinex-derivatives","SOLF0:USTF0",1761027550319,2.91894466,184.4,184.32,7.84270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027550519,2.91894466,184.4,184.33,5.02235135]
["bitfinex-derivatives","SOLF0:USTF0",1761027550811,2.91894466,184.4,184.34,9.90345135]
["bitfinex-derivatives","SOLF0:USTF0",1761027551016,2.91894466,184.4,184.35,5.02235135]
["bitfinex-derivatives","SOLF0:USTF0",1761027551224,2.91894466,184.4,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761027551516,2.91894466,184.4,184.35,5.02135964]
["bitfinex-derivatives","SOLF0:USTF0",1761027551718,2.91894466,184.4,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761027551918,2.91894466,184.4,184.35,5.02208695]
["bitfinex-derivatives","SOLF0:USTF0",1761027552212,2.91894466,184.4,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761027552420,2.91894466,184.4,184.35,7.83966051]
["bitfinex-derivatives","SOLF0:USTF0",1761027552616,2.91894466,184.4,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027552818,25.30410005,184.41,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027553015,0.94410005,184.41,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761027553220,0.94410005,184.41,184.36,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761027553521,0.94410005,184.41,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761027553912,0.94410005,184.41,184.36,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761027554113,0.94410005,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027554315,0.94410005,184.41,184.35,5.01714243]
["bitfinex-derivatives","SOLF0:USTF0",1761027554515,0.94410005,184.41,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027554808,0.94410005,184.41,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761027555015,2.91894466,184.39,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027555214,2.91894466,184.39,184.32,5.01803507]
["bitfinex-derivatives","SOLF0:USTF0",1761027555418,2.91894466,184.39,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761027555622,2.91894466,184.39,184.32,7.83871267]
["bitfinex-derivatives","SOLF0:USTF0",1761027555917,2.91894466,184.39,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027556723,2.91894466,184.39,184.32,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761027557217,2.91894466,184.39,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027558015,4.8803,184.38,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027559525,4.8803,184.38,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027562522,2.91894466,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027563520,2.91894466,184.37,184.3,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761027563720,2.91894466,184.37,184.31,5.02097939]
["bitfinex-derivatives","SOLF0:USTF0",1761027563918,2.91894466,184.37,184.32,7.79097939]
["bitfinex-derivatives","SOLF0:USTF0",1761027564119,7.79944466,184.37,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761027564321,7.79944466,184.37,184.31,5.02202783]
["bitfinex-derivatives","SOLF0:USTF0",1761027564521,7.79944466,184.37,184.3,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761027564723,7.79944466,184.37,184.31,7.79250188]
["bitfinex-derivatives","SOLF0:USTF0",1761027564928,7.79944466,184.37,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027565326,7.79944466,184.37,184.32,7.79352826]
["bitfinex-derivatives","SOLF0:USTF0",1761027565526,7.79944466,184.37,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027565924,27.64,184.38,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027566225,27.64,184.38,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761027567627,27.64,184.38,184.34,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761027567828,0.94410005,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027568031,3.86304471,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027568634,0.94410005,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027568932,0.94410005,184.41,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027572030,2.91894466,184.39,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761027572327,2.91894466,184.39,184.35,7.85426322]
["bitfinex-derivatives","SOLF0:USTF0",1761027572525,2.91894466,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027573133,0.94410005,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027573428,2.91894466,184.4,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027574033,2.91894466,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027577635,0.94406164,184.44,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027577824,0.94406164,184.44,184.38,7.85749872]
["bitfinex-derivatives","SOLF0:USTF0",1761027578026,0.94406164,184.44,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027578226,2.91894466,184.42,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027578434,2.91894466,184.42,184.39,7.85560632]
["bitfinex-derivatives","SOLF0:USTF0",1761027578633,2.91894466,184.42,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027579033,45.08,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027579635,45.08,184.45,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027580936,46.94265577,184.45,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027582428,46.94265577,184.45,184.44,5.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1761027583145,46.94265577,184.45,184.39,5.02270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027583443,46.94265577,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027583444,1.86265577,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027583735,1.86265577,184.43,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027584038,1.86265577,184.43,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027584236,1.86265577,184.43,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027584842,1.86265577,184.45,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027585032,19.28,184.47,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761027585231,1.86265577,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027585436,1.86265577,184.43,184.39,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027585640,1.86265577,184.4,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027585838,1.86265577,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027586033,1.86265577,184.38,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027587642,1.86265577,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027587842,1.86265577,184.36,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027589944,1.86265577,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027590834,1.86265577,184.38,184.34,5.02270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027591037,1.86265577,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027591844,1.86265577,184.36,184.33,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027592342,19.28,184.47,184.33,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027592343,1.86265577,184.34,184.33,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027592544,1.86265577,184.36,184.33,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027592943,1.86265577,184.34,184.31,5.02270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027593250,1.86265577,184.34,184.31,7.85270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027593444,9.7564,184.46,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027593654,1.86265577,184.41,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027594145,1.86265577,184.44,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027594348,1.86265577,184.44,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027594948,1.86265577,184.44,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027595143,1.86265577,184.44,184.4,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761027595347,1.86265577,184.44,184.41,5.00094241]
["bitfinex-derivatives","SOLF0:USTF0",1761027595652,1.86265577,184.44,184.42,5.00094241]
["bitfinex-derivatives","SOLF0:USTF0",1761027595851,1.86265577,184.44,184.43,5.00094241]
["bitfinex-derivatives","SOLF0:USTF0",1761027596248,43.46,184.46,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027596443,1.86265577,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027596749,1.86265577,184.45,184.42,4.99881168]
["bitfinex-derivatives","SOLF0:USTF0",1761027596941,1.86265577,184.45,184.43,4.99881168]
["bitfinex-derivatives","SOLF0:USTF0",1761027597143,1.86265577,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027597344,0.943908,184.48,184.42,7.82895426]
["bitfinex-derivatives","SOLF0:USTF0",1761027597545,1.86265577,184.44,184.43,4.99895426]
["bitfinex-derivatives","SOLF0:USTF0",1761027598248,1.86265577,184.45,184.43,7.89895426]
["bitfinex-derivatives","SOLF0:USTF0",1761027598446,1.86265577,184.45,184.44,7.89895426]
["bitfinex-derivatives","SOLF0:USTF0",1761027599050,1.86265577,184.47,184.44,7.89895426]
["bitfinex-derivatives","SOLF0:USTF0",1761027599247,1.86265577,184.47,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027600243,0.943908,184.48,184.45,4.9970157]
["bitfinex-derivatives","SOLF0:USTF0",1761027600448,1.86265577,184.46,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027600644,1.86265577,184.46,184.45,7.89616438]
["bitfinex-derivatives","SOLF0:USTF0",1761027602553,0.943908,184.48,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027602743,1.86265577,184.49,184.47,4.99522766]
["bitfinex-derivatives","SOLF0:USTF0",1761027602950,1.86265577,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027603147,1.86265577,184.47,184.46,4.99476017]
["bitfinex-derivatives","SOLF0:USTF0",1761027604052,1.86265577,184.47,184.46,7.89476017]
["bitfinex-derivatives","SOLF0:USTF0",1761027604249,1.86265577,184.49,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027604450,1.86265577,184.49,184.48,7.89476017]
["bitfinex-derivatives","SOLF0:USTF0",1761027605747,2.80629502,184.51,184.48,7.89476017]
["bitfinex-derivatives","SOLF0:USTF0",1761027605953,36.18265577,184.52,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027606455,34.32,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027607263,36.18265577,184.52,184.45,7.92270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027607462,1.86265577,184.49,184.46,7.88823313]
["bitfinex-derivatives","SOLF0:USTF0",1761027607663,1.86265577,184.49,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027607962,1.86265577,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027608150,34.32,184.52,184.46,7.88775933]
["bitfinex-derivatives","SOLF0:USTF0",1761027608354,1.86265577,184.51,184.47,7.88775933]
["bitfinex-derivatives","SOLF0:USTF0",1761027608550,1.86265577,184.51,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027611268,50.1164,184.53,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027611463,1.86265577,184.51,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027612257,50.1164,184.53,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027612458,1.86265577,184.5,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027613260,45.24,184.53,184.48,4.98171218]
["bitfinex-derivatives","SOLF0:USTF0",1761027613561,1.86265577,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027613760,1.86265577,184.57,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027613954,1.86265577,184.57,184.53,7.88171218]
["bitfinex-derivatives","SOLF0:USTF0",1761027614160,1.86265577,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027614866,0.94339623,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027615164,1.86265577,184.59,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027615962,1.86265577,184.63,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027616167,1.86265577,184.63,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027616570,1.86265577,184.59,184.53,7.92270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027616761,1.86265577,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027617070,1.86265577,184.6,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761027617263,1.86265577,184.6,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027617467,1.86265577,184.6,184.47,6.7756048]
["bitfinex-derivatives","SOLF0:USTF0",1761027617468,1.86265577,184.6,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027617664,19.42,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027618564,19.42,184.62,184.52,5.02270558]
["bitfinex-derivatives","SOLF0:USTF0",1761027618565,0.94306387,184.64,184.57,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027618763,0.94306387,184.64,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027619168,4.873,184.65,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027619360,7.40265577,184.66,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027619563,1.86265577,184.64,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027620271,5.2,184.66,184.57,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027620571,6.75359322,184.78,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027620572,1.86265577,184.72,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027620765,2.80542583,184.72,184.64,4.68265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027620966,1.86265577,184.7,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027622171,0.94277006,184.72,184.65,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027622469,1.86265577,184.73,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027622665,1.86265577,184.73,184.66,4.93854305]
["bitfinex-derivatives","SOLF0:USTF0",1761027622666,1.86265577,184.71,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027622862,1.86265577,184.71,184.57,10.13443567]
["bitfinex-derivatives","SOLF0:USTF0",1761027622863,1.86265577,184.67,184.64,4.9397313]
["bitfinex-derivatives","SOLF0:USTF0",1761027623061,1.86265577,184.68,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027623259,16.22753972,184.82,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027623461,1.86265577,184.72,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027623658,1.86265577,184.7,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027625265,1.86265577,184.72,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027625473,6.73325577,184.75,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027626075,6.73325577,184.75,184.67,4.68265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027627075,1.86265577,184.75,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027627268,0.94251473,184.76,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027627574,0.94251473,184.76,184.69,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027628167,0.94251473,184.76,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027628368,45.54,184.77,184.7,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027629272,5.81203607,184.78,184.7,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027629566,0.94233607,184.78,184.71,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027630472,4.8699,184.77,184.69,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027630673,6.73255577,184.77,184.69,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027631069,0.94233607,184.78,184.71,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027631274,0.94233607,184.78,184.71,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027631476,45.56,184.82,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027631669,1.86265577,184.8,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027632272,4.8694,184.79,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027632665,4.8699,184.77,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027632868,1.86265577,184.73,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027633267,1.86265577,184.71,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027634170,1.86265577,184.69,184.62,1.86265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027634370,1.86265577,184.69,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027634677,1.86265577,184.67,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027635773,1.86265577,184.68,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027637170,1.86265577,184.66,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027639181,1.86265577,184.68,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027639369,1.86265577,184.66,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027639571,1.86265577,184.66,184.58,4.64265577]
["bitfinex-derivatives","SOLF0:USTF0",1761027639771,1.86265577,184.66,184.59,7.6958265]
["bitfinex-derivatives","SOLF0:USTF0",1761027639971,1.86265577,184.64,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027640972,37.96,184.73,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027641285,1.86265577,184.65,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027641768,4.8725,184.68,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027641968,1.86265577,184.63,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027642776,2.90552955,184.65,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027643682,7.77882955,184.65,184.55,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761027643874,2.90552955,184.62,184.56,4.92647154]
["bitfinex-derivatives","SOLF0:USTF0",1761027644074,2.90552955,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027644275,2.90552955,184.62,184.56,4.92808209]
["bitfinex-derivatives","SOLF0:USTF0",1761027644483,2.90552955,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027644674,2.90552955,184.62,184.56,4.93003024]
["bitfinex-derivatives","SOLF0:USTF0",1761027644871,2.90552955,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027645071,2.90552955,184.62,184.56,4.93004168]
["bitfinex-derivatives","SOLF0:USTF0",1761027645276,2.90552955,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027645583,2.90552955,184.67,184.58,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761027645884,2.90552955,184.67,184.59,4.93112528]
["bitfinex-derivatives","SOLF0:USTF0",1761027646081,2.90552955,184.67,184.6,4.93112528]
["bitfinex-derivatives","SOLF0:USTF0",1761027646278,2.90552955,184.67,184.58,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761027646474,2.90552955,184.67,184.59,4.93026511]
["bitfinex-derivatives","SOLF0:USTF0",1761027646675,7.77822955,184.67,184.6,4.93026511]
["bitfinex-derivatives","SOLF0:USTF0",1761027646874,7.77822955,184.67,184.58,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761027647083,7.77822955,184.67,184.59,4.93174585]
["bitfinex-derivatives","SOLF0:USTF0",1761027647285,7.77822955,184.67,184.58,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761027647682,4.873,184.66,184.58,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761027648076,4.873,184.66,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027648275,2.90552955,184.64,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027648780,2.90552955,184.64,184.54,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761027649083,2.90552955,184.64,184.55,4.93760627]
["bitfinex-derivatives","SOLF0:USTF0",1761027649380,4.8738,184.63,184.56,4.93760627]
["bitfinex-derivatives","SOLF0:USTF0",1761027649588,31.04,184.66,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027649882,2.90552955,184.71,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027650086,2.90552955,184.71,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027650277,36.08,184.74,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027650278,38.98552955,184.74,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027650475,38.98552955,184.74,184.66,4.01015167]
["bitfinex-derivatives","SOLF0:USTF0",1761027650681,38.98552955,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027651282,36.08,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027651585,36.08,184.74,184.67,11.7269898]
["bitfinex-derivatives","SOLF0:USTF0",1761027651774,36.08,184.74,184.68,4.01051721]
["bitfinex-derivatives","SOLF0:USTF0",1761027651979,36.08,184.74,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761027652178,36.08,184.74,184.66,4.01083894]
["bitfinex-derivatives","SOLF0:USTF0",1761027652378,36.08,184.74,184.67,4.01234921]
["bitfinex-derivatives","SOLF0:USTF0",1761027652580,36.08,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027652774,36.08,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027652975,36.08,184.74,184.67,4.01214007]
["bitfinex-derivatives","SOLF0:USTF0",1761027653181,36.08,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027653485,36.08,184.74,184.67,6.79361546]
["bitfinex-derivatives","SOLF0:USTF0",1761027653678,140.44,184.85,184.68,4.01361546]
["bitfinex-derivatives","SOLF0:USTF0",1761027653880,7.77532955,184.78,184.69,4.01268204]
["bitfinex-derivatives","SOLF0:USTF0",1761027654181,2.90552955,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027654383,2.90552955,184.78,184.68,8.95596146]
["bitfinex-derivatives","SOLF0:USTF0",1761027654582,2.90552955,184.78,184.69,4.01454743]
["bitfinex-derivatives","SOLF0:USTF0",1761027654783,2.90552955,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027654986,2.90552955,184.78,184.68,11.73595344]
["bitfinex-derivatives","SOLF0:USTF0",1761027655182,2.90552955,184.78,184.69,4.01454336]
["bitfinex-derivatives","SOLF0:USTF0",1761027655377,2.90552955,184.78,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027655582,2.90552955,184.78,184.69,4.01684287]
["bitfinex-derivatives","SOLF0:USTF0",1761027655779,2.90552955,184.75,184.64,7.7554712]
["bitfinex-derivatives","SOLF0:USTF0",1761027655982,2.90552955,184.75,184.65,8.96249928]
["bitfinex-derivatives","SOLF0:USTF0",1761027656186,4.8716,184.71,184.66,4.0174779]
["bitfinex-derivatives","SOLF0:USTF0",1761027656390,4.8716,184.71,184.67,4.0174779]
["bitfinex-derivatives","SOLF0:USTF0",1761027656591,4.8716,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027656886,4.8716,184.71,184.65,8.97133046]
["bitfinex-derivatives","SOLF0:USTF0",1761027657090,4.8716,184.71,184.66,8.97550895]
["bitfinex-derivatives","SOLF0:USTF0",1761027657290,7.77712955,184.71,184.67,4.02146664]
["bitfinex-derivatives","SOLF0:USTF0",1761027657492,7.77712955,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027657678,7.77712955,184.71,184.65,8.97890879]
["bitfinex-derivatives","SOLF0:USTF0",1761027657883,7.77712955,184.71,184.66,11.69890879]
["bitfinex-derivatives","SOLF0:USTF0",1761027658095,7.77712955,184.71,184.67,8.98320331]
["bitfinex-derivatives","SOLF0:USTF0",1761027658292,7.77712955,184.71,184.68,4.02486703]
["bitfinex-derivatives","SOLF0:USTF0",1761027658594,7.77712955,184.71,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027658595,7.77712955,184.71,184.69,4.02486703]
["bitfinex-derivatives","SOLF0:USTF0",1761027658786,7.77712955,184.71,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027658987,7.77712955,184.71,184.67,8.98610804]
["bitfinex-derivatives","SOLF0:USTF0",1761027659287,7.77712955,184.71,184.68,4.02808483]
["bitfinex-derivatives","SOLF0:USTF0",1761027659487,10.15153246,184.89,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027659488,2.90552955,184.82,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027659685,2.90552955,184.82,184.71,16.68147782]
["bitfinex-derivatives","SOLF0:USTF0",1761027659884,4.8693,184.8,184.72,11.70600662]
["bitfinex-derivatives","SOLF0:USTF0",1761027660192,2.90552955,184.79,184.73,4.02808483]
["bitfinex-derivatives","SOLF0:USTF0",1761027660388,2.90552955,184.79,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027660593,2.90552955,184.79,184.73,8.98508749]
["bitfinex-derivatives","SOLF0:USTF0",1761027660894,2.90552955,184.79,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027661097,5.81119575,184.81,184.76,4.02801095]
["bitfinex-derivatives","SOLF0:USTF0",1761027661391,5.81119575,184.81,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027661580,0.94219575,184.81,184.76,8.98013173]
["bitfinex-derivatives","SOLF0:USTF0",1761027661785,0.94219575,184.81,184.77,6.74542346]
["bitfinex-derivatives","SOLF0:USTF0",1761027661986,0.94219575,184.81,184.74,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027661987,0.94219575,184.81,184.78,6.74542346]
["bitfinex-derivatives","SOLF0:USTF0",1761027662182,28.8,184.86,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027662387,28.8,184.86,184.81,4.02296845]
["bitfinex-derivatives","SOLF0:USTF0",1761027662586,0.94194072,184.85,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027662794,0.94194072,184.85,184.81,4.02172891]
["bitfinex-derivatives","SOLF0:USTF0",1761027662992,0.94194072,184.85,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027663190,0.94194072,184.85,184.81,4.02090382]
["bitfinex-derivatives","SOLF0:USTF0",1761027663390,0.94194072,184.85,184.77,7.6954712]
["bitfinex-derivatives","SOLF0:USTF0",1761027663589,0.94194072,184.85,184.78,8.96703401]
["bitfinex-derivatives","SOLF0:USTF0",1761027663790,0.94194072,184.85,184.79,4.0191523]
["bitfinex-derivatives","SOLF0:USTF0",1761027664097,0.94194072,184.85,184.74,7.6954712]
["bitfinex-derivatives","SOLF0:USTF0",1761027664288,0.94194072,184.85,184.75,8.96987926]
["bitfinex-derivatives","SOLF0:USTF0",1761027664485,4.8685,184.83,184.76,8.96987926]
["bitfinex-derivatives","SOLF0:USTF0",1761027664694,4.8685,184.83,184.77,8.96987926]
["bitfinex-derivatives","SOLF0:USTF0",1761027664998,48.03498125,184.89,184.77,8.96987926]
["bitfinex-derivatives","SOLF0:USTF0",1761027664999,40.26,184.89,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665193,250.0,185.01,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665194,7.77498125,185.0,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665389,0.94167309,184.93,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665588,0.94167309,184.93,184.82,8.96371049]
["bitfinex-derivatives","SOLF0:USTF0",1761027665589,0.94167309,184.93,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665792,45.76,184.99,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027665988,5.80656929,184.95,184.83,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027666196,53.53498125,184.99,184.84,4.01229949]
["bitfinex-derivatives","SOLF0:USTF0",1761027666385,53.53498125,184.99,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027666386,53.53498125,184.99,184.85,4.00973087]
["bitfinex-derivatives","SOLF0:USTF0",1761027666599,53.53498125,184.99,184.77,7.77498125]
["bitfinex-derivatives","SOLF0:USTF0",1761027666600,7.77498125,184.91,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027666788,7.77498125,184.91,184.75,7.6954712]
["bitfinex-derivatives","SOLF0:USTF0",1761027666986,7.77498125,184.91,184.76,11.67364552]
["bitfinex-derivatives","SOLF0:USTF0",1761027667191,0.94191523,184.89,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027667389,7.77498125,184.87,184.74,8.95708347]
["bitfinex-derivatives","SOLF0:USTF0",1761027667690,7.77498125,184.87,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027668504,0.94191523,184.89,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027668505,40.36,184.86,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027671005,4.8688,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027672000,50.6088,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027672200,4.8688,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027672403,50.6088,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027673791,45.74,184.82,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027673996,45.74,184.82,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027674201,45.74,184.82,184.68,4.9440101]
["bitfinex-derivatives","SOLF0:USTF0",1761027674509,45.74,184.82,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027674510,45.74,184.82,184.69,4.9440101]
["bitfinex-derivatives","SOLF0:USTF0",1761027674697,45.74,184.82,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027674897,45.74,184.82,184.68,4.9445748]
["bitfinex-derivatives","SOLF0:USTF0",1761027675197,45.74,184.82,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027675595,7.77498125,184.81,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027675797,7.77498125,184.81,184.65,4.94592712]
["bitfinex-derivatives","SOLF0:USTF0",1761027675993,7.77498125,184.81,184.66,4.94592712]
["bitfinex-derivatives","SOLF0:USTF0",1761027676196,7.77498125,184.81,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027676401,4.871,184.73,184.65,4.94673598]
["bitfinex-derivatives","SOLF0:USTF0",1761027676603,45.74,184.72,184.66,4.94673598]
["bitfinex-derivatives","SOLF0:USTF0",1761027676891,45.74,184.72,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027677096,45.74,184.72,184.65,4.94704749]
["bitfinex-derivatives","SOLF0:USTF0",1761027677292,45.74,184.72,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027677507,45.74,184.72,184.65,4.94734706]
["bitfinex-derivatives","SOLF0:USTF0",1761027677805,45.74,184.72,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027678000,45.74,184.72,184.65,4.94735151]
["bitfinex-derivatives","SOLF0:USTF0",1761027678199,45.74,184.72,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027678504,45.74,184.72,184.65,4.94758494]
["bitfinex-derivatives","SOLF0:USTF0",1761027678692,45.74,184.72,184.61,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027678898,45.7,184.72,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027679099,45.7,184.72,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027680398,7.77498125,184.79,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027680604,45.72,184.78,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027682104,4.8712,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027683312,7.77498125,184.82,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027683501,45.7,184.81,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027683901,4.8703,184.76,184.67,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761027684601,4.8703,184.76,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027684803,4.8706,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027686805,45.7,184.81,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027687010,7.77498125,184.84,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027687011,7.77498125,184.8,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027687404,45.68,184.79,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761027688002,45.66,184.78,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027688203,45.66,184.77,184.65,7.72930908]
["bitfinex-derivatives","SOLF0:USTF0",1761027688413,7.77498125,184.8,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027688709,45.66,184.79,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027688906,7.77498125,184.8,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027689108,45.66,184.79,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027689604,4.8714,184.72,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027689809,45.66,184.78,184.62,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761027690011,45.66,184.77,184.63,4.95196031]
["bitfinex-derivatives","SOLF0:USTF0",1761027690311,7.77498125,184.8,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027690312,4.8719,184.7,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027690513,4.8719,184.7,184.63,4.95260673]
["bitfinex-derivatives","SOLF0:USTF0",1761027690810,45.64,184.76,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027691011,45.64,184.76,184.63,4.95112251]
["bitfinex-derivatives","SOLF0:USTF0",1761027691220,45.64,184.76,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027691403,7.77498125,184.78,184.63,4.95139919]
["bitfinex-derivatives","SOLF0:USTF0",1761027691604,45.64,184.77,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027691813,4.8719,184.7,184.63,4.95139947]
["bitfinex-derivatives","SOLF0:USTF0",1761027692011,45.64,184.69,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027692307,50.5121,184.69,184.63,4.95139724]
["bitfinex-derivatives","SOLF0:USTF0",1761027692512,45.64,184.69,184.59,7.7554712]
["bitfinex-derivatives","SOLF0:USTF0",1761027692706,45.64,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027692906,7.77498125,184.78,184.62,4.95301989]
["bitfinex-derivatives","SOLF0:USTF0",1761027693103,45.62,184.77,184.63,4.95301989]
["bitfinex-derivatives","SOLF0:USTF0",1761027693310,45.62,184.77,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027693606,7.77498125,184.78,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027693607,45.62,184.76,184.62,4.95650654]
["bitfinex-derivatives","SOLF0:USTF0",1761027693807,7.77498125,184.78,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027694010,45.62,184.77,184.62,4.95752238]
["bitfinex-derivatives","SOLF0:USTF0",1761027694316,55.3603,184.76,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027694618,55.3603,184.76,184.62,4.95938426]
["bitfinex-derivatives","SOLF0:USTF0",1761027694815,45.62,184.75,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027695110,4.8729,184.66,184.58,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027695411,9.7414,184.74,184.59,4.95919488]
["bitfinex-derivatives","SOLF0:USTF0",1761027695611,4.8735,184.64,184.6,4.95919488]
["bitfinex-derivatives","SOLF0:USTF0",1761027695815,45.62,184.63,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027696016,45.62,184.62,184.59,4.9617137]
["bitfinex-derivatives","SOLF0:USTF0",1761027696215,20.71850676,184.64,184.6,4.9617137]
["bitfinex-derivatives","SOLF0:USTF0",1761027696415,45.62,184.63,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027696609,20.71850676,184.64,184.59,4.96150044]
["bitfinex-derivatives","SOLF0:USTF0",1761027696810,20.71850676,184.64,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027697009,31.56,184.63,184.59,4.95912713]
["bitfinex-derivatives","SOLF0:USTF0",1761027697210,45.6,184.62,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027697416,45.6,184.62,184.55,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027697615,45.6,184.62,184.56,4.9582384]
["bitfinex-derivatives","SOLF0:USTF0",1761027697814,45.6,184.62,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027698123,45.6,184.62,184.55,4.96030353]
["bitfinex-derivatives","SOLF0:USTF0",1761027698318,45.62,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027698615,45.62,184.61,184.56,4.95772345]
["bitfinex-derivatives","SOLF0:USTF0",1761027698816,50.4942,184.61,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027699021,50.4942,184.61,184.52,9.8518712]
["bitfinex-derivatives","SOLF0:USTF0",1761027699022,45.62,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027699224,45.62,184.6,184.54,4.95857572]
["bitfinex-derivatives","SOLF0:USTF0",1761027699521,45.62,184.6,184.55,7.73857572]
["bitfinex-derivatives","SOLF0:USTF0",1761027699721,45.62,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027699924,45.6,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027700516,45.6,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027700716,4.8745,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027700912,22.84,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027701219,36.76,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027701618,7.77498125,184.71,184.51,7.7554712]
["bitfinex-derivatives","SOLF0:USTF0",1761027701619,9.7448,184.67,184.51,7.7554712]
["bitfinex-derivatives","SOLF0:USTF0",1761027701823,9.7448,184.67,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027701824,45.58,184.66,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027702121,6.69842369,184.75,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027702122,7.77498125,184.75,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027702325,9.7424,184.72,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027702523,25.65035896,184.72,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027702828,9.7424,184.72,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027703019,26.48,184.71,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027703220,45.62,184.7,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027703733,4.8734,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027704214,9.7424,184.72,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027704215,4.8721,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027704415,45.62,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027704619,7.77498125,184.79,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027704819,4.73162208,184.76,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027705224,14.47222208,184.76,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027705722,4.8725,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027705921,45.62,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027706126,14.47222208,184.76,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027706330,45.6,184.75,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027706530,14.47222208,184.76,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027706729,45.6,184.75,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027706919,14.47222208,184.76,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027707123,4.8728,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027707333,27.2,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027707626,4.8728,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027707826,40.26,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027708033,45.6,184.65,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027708331,45.6,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027708924,4.8728,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027709133,45.58,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027709531,4.8728,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027710228,14.4,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027710432,14.4,184.66,184.58,9.60632208]
["bitfinex-derivatives","SOLF0:USTF0",1761027710433,422.73162208,184.8,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027710622,28.1,184.79,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027710827,4.73162208,184.76,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027711427,4.8718,184.7,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027711621,45.6,184.69,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027712234,4.8718,184.7,184.64,7.73583302]
["bitfinex-derivatives","SOLF0:USTF0",1761027712432,45.6,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027712629,4.8718,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027712827,50.4518,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027713023,21.07484679,184.81,184.65,4.95565519]
["bitfinex-derivatives","SOLF0:USTF0",1761027713329,45.58,184.8,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027713627,21.07484679,184.81,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027713829,4.8711,184.73,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027714028,45.58,184.72,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027714428,4.8711,184.73,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027714624,45.58,184.72,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027715226,21.07484679,184.81,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027715426,45.56,184.8,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027715626,45.56,184.8,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027715933,16.34322471,184.81,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027716132,45.58,184.79,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027716637,4.73162208,184.83,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027716838,45.56,184.82,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027717037,45.56,184.81,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027717238,45.56,184.8,184.7,4.96162355]
["bitfinex-derivatives","SOLF0:USTF0",1761027717438,4.8701,184.77,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761027717639,45.56,184.8,184.7,7.82135752]
["bitfinex-derivatives","SOLF0:USTF0",1761027717835,16.00333635,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027718035,4.8703,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027719542,45.54,184.75,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027719744,45.54,184.74,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027720445,45.54,184.74,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027720743,45.54,184.74,184.73,9.67553083]
["bitfinex-derivatives","SOLF0:USTF0",1761027721043,16.62934018,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027721243,0.94191523,184.89,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027721244,0.94191523,184.89,184.78,1.85582757]
["bitfinex-derivatives","SOLF0:USTF0",1761027721440,45.56,184.82,184.79,7.81298552]
["bitfinex-derivatives","SOLF0:USTF0",1761027721743,45.56,184.83,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027721944,1.85582757,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027722143,45.56,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027722444,45.56,184.84,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027722640,0.94191523,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027722845,0.94191523,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027723045,32.82,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027723242,45.58,184.91,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027723735,0.94157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027723940,45.58,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027724133,46.52157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027724748,0.94157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027725041,4.8668,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027725242,0.94157118,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027725443,25.64,184.92,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027725742,45.58,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027725945,4.867,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027726135,45.56,184.88,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027726334,45.56,184.87,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027726538,46.50157118,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027726940,46.52157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027727146,0.94157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027727535,46.52157118,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027728449,145.05995742,185.02,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027728946,0.94134195,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027729148,5.80604195,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027729347,45.56,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027729537,45.56,184.96,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027729740,0.94134195,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027729936,45.56,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027730141,45.54,184.96,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761027730447,0.94134195,184.98,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027730650,45.54,184.97,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027730850,45.54,184.97,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027731053,0.94134195,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027731259,43.36891565,185.58,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027731260,124.0,185.16,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027731447,4.71995742,185.09,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027731647,45.56,185.08,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027732351,4.8624,185.06,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027732547,4.71995742,185.05,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027732746,4.8634,185.02,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027732951,50.27995742,185.01,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027733145,4.71995742,185.01,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027733347,4.68,185.0,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027734057,4.8639,185.0,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027734354,9.1,184.99,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027734551,17.62,185.0,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027734955,4.71995742,185.06,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027735148,4.8627,185.04,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027735745,4.71995742,185.02,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027735950,9.58325742,185.02,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027736367,44.66,185.01,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027737560,4.71995742,185.02,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027737751,50.25995742,185.02,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761027738153,45.54,185.02,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027740164,4.8635,185.01,184.9,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761027740462,4.8635,185.01,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027740652,4.8639,185.0,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027740850,4.71995742,185.0,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027741463,4.8648,184.96,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027741857,4.71995742,185.0,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027742162,4.71995742,184.96,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027742765,4.71995742,184.92,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027742965,25.16,184.91,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027743159,4.8674,184.87,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027743762,4.71995742,184.88,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027743763,4.8677,184.86,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027744080,4.71995742,184.88,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027745067,4.71995742,184.88,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027745266,4.71995742,184.84,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027746552,4.71995742,184.84,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027746760,24.36,184.83,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027746960,4.71995742,184.8,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027747455,4.8696,184.78,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761027747856,4.71995742,184.8,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027748053,4.71995742,184.76,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027751055,4.8703,184.75,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027751666,4.8709,184.73,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027752265,9.7335,184.89,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027752266,33.7502,184.76,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027752461,28.88,184.76,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027753567,4.71995742,184.77,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027754973,4.8703,184.75,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027755671,4.71995742,184.77,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027755672,4.8709,184.73,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027755870,4.8709,184.73,184.59,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027755871,4.8709,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027756173,4.8709,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027758462,4.8704,184.75,184.59,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027758673,11.67995742,184.8,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027760071,4.8698,184.77,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027760978,4.8704,184.75,184.66,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761027761279,11.67995742,184.8,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027762777,4.71995742,184.8,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027762976,4.71995742,184.8,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027763385,4.8695,184.79,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027763975,4.8698,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027764574,33.91995742,184.83,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027764879,7.78359875,184.82,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027765076,41.66,184.81,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027765275,4.87,184.77,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027765777,41.66,184.81,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027765980,7.78359875,184.82,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027766181,45.48,184.8,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027766381,4.8696,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027767477,16.36,184.8,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027767478,4.8699,184.77,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027771672,50.3094,184.79,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027772081,7.78359875,184.85,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027772687,45.44,184.84,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027773080,4.8683,184.83,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027773286,45.44,184.84,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027773479,45.44,184.85,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027774189,4.8681,184.84,184.76,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761027774391,7.78359875,184.89,184.76,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761027774687,45.44,184.88,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027774878,4.8679,184.85,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027775283,140.28,184.91,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027775782,45.44,184.9,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027775985,140.28,184.91,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027775986,45.44,184.89,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027776372,140.28,184.91,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027776781,45.44,184.9,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027776989,4.867,184.88,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027777188,45.44,184.9,184.72,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027777487,140.28,184.91,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027777690,45.44,184.89,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027777883,45.44,184.89,184.75,4.92629922]
["bitfinex-derivatives","SOLF0:USTF0",1761027778084,45.44,184.88,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027778294,140.28,184.91,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027778787,45.44,184.9,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027778976,140.28,184.91,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027778977,45.44,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027779682,4.8669,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027779879,45.44,184.88,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027780590,45.44,184.88,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027781094,45.46,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027781394,45.46,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027781592,45.46,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027781788,45.46,184.95,184.65,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1761027781789,45.46,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027781993,4.8656,184.93,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027782196,4.8656,184.93,184.83,9.79538024]
["bitfinex-derivatives","SOLF0:USTF0",1761027782197,45.48,184.95,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027782491,45.5,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027782693,45.5,184.97,184.89,7.71572384]
["bitfinex-derivatives","SOLF0:USTF0",1761027782883,4.8641,184.99,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027783190,45.48,184.98,184.9,7.71913767]
["bitfinex-derivatives","SOLF0:USTF0",1761027783381,45.48,184.97,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027783583,45.48,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027783895,4.8648,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027784081,4.8648,184.96,184.88,4.93567493]
["bitfinex-derivatives","SOLF0:USTF0",1761027784287,45.48,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027784492,7.78359875,184.99,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027784689,45.5,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027784890,45.5,184.98,184.88,4.93372751]
["bitfinex-derivatives","SOLF0:USTF0",1761027785085,45.5,184.98,184.89,4.93763649]
["bitfinex-derivatives","SOLF0:USTF0",1761027785289,4.8652,184.95,184.84,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027785597,7.78359875,184.95,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027785993,7.78359875,184.91,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027786500,38.28,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027786796,43.1466,184.9,184.8,4.94483356]
["bitfinex-derivatives","SOLF0:USTF0",1761027786998,4.8666,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027787300,45.52,184.89,184.8,7.73409948]
["bitfinex-derivatives","SOLF0:USTF0",1761027787493,4.8666,184.9,184.81,4.94409948]
["bitfinex-derivatives","SOLF0:USTF0",1761027787794,4.8666,184.9,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027788100,17.26,184.89,184.81,4.94579118]
["bitfinex-derivatives","SOLF0:USTF0",1761027788293,33.66,184.88,184.82,4.94579118]
["bitfinex-derivatives","SOLF0:USTF0",1761027788484,33.66,184.88,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027788686,4.8669,184.88,184.81,4.94545456]
["bitfinex-derivatives","SOLF0:USTF0",1761027788998,4.8669,184.88,184.82,4.94545456]
["bitfinex-derivatives","SOLF0:USTF0",1761027789196,4.8657,184.93,184.83,7.7346886]
["bitfinex-derivatives","SOLF0:USTF0",1761027789497,22.1257,184.93,184.84,4.9446886]
["bitfinex-derivatives","SOLF0:USTF0",1761027789694,4.8657,184.93,184.85,4.94264667]
["bitfinex-derivatives","SOLF0:USTF0",1761027789890,37.7061,184.92,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027790091,37.7061,184.92,184.84,4.9426489]
["bitfinex-derivatives","SOLF0:USTF0",1761027790291,37.7061,184.92,184.85,7.73160874]
["bitfinex-derivatives","SOLF0:USTF0",1761027790494,4.8649,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027790802,45.54,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027791291,45.54,184.95,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027791598,45.54,184.95,184.82,7.73026356]
["bitfinex-derivatives","SOLF0:USTF0",1761027791786,45.54,184.94,184.83,4.94026356]
["bitfinex-derivatives","SOLF0:USTF0",1761027791992,45.54,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027792195,45.54,184.94,184.83,4.94457757]
["bitfinex-derivatives","SOLF0:USTF0",1761027792386,45.54,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027792590,45.54,184.94,184.83,7.73498256]
["bitfinex-derivatives","SOLF0:USTF0",1761027792894,45.54,184.94,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793093,7.78359875,184.97,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793297,45.54,184.96,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793494,7.78359875,184.97,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793687,13.96,184.96,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793892,13.96,184.96,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027793893,7.78359875,184.93,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027794197,7.78359875,184.93,184.79,7.73382188]
["bitfinex-derivatives","SOLF0:USTF0",1761027794391,7.78359875,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027794591,28.66,184.92,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027794796,4.8674,184.87,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027795190,45.52,184.9,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027795495,4.8669,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027796101,45.54,184.9,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027796299,4.8661,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027796501,50.4061,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027797102,4.8661,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027797300,50.3861,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761027797504,7.78359875,184.96,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027797505,50.3856,184.94,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027797807,50.3856,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027797808,45.52,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027797992,4.8658,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027798393,45.52,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027798595,45.52,184.94,184.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761027798596,4.8651,184.95,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027798795,163.46916247,185.08,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027798796,7.78359875,185.02,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027798998,45.54,185.01,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027799299,4.8635,185.01,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027799693,4.8639,185.0,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027799898,45.56,185.01,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027800107,7.78359875,185.02,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027800307,4.8648,184.97,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027800905,4.8648,184.97,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027801893,45.56,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027801894,50.4241,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027802097,4.8641,184.99,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027802307,45.54,185.02,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027802506,45.54,185.02,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761027803500,45.54,185.02,184.93,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761027803700,4.864,185.0,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027804506,4.864,185.0,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027804807,4.864,185.0,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027806307,4.864,185.0,184.92,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761027807709,4.864,185.0,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761027808107,4.864,185.0,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027808305,4.864,185.0,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027808508,4.864,185.0,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027808814,4.864,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027811611,45.54,185.02,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027811811,45.54,185.02,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027812011,164.55433753,185.08,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027812214,164.55433753,185.08,184.86,14.55920355]
["bitfinex-derivatives","SOLF0:USTF0",1761027812215,4.8627,185.05,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761027812409,4.8627,185.05,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027812603,4.8627,185.05,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027812804,4.8627,185.05,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027813101,50.3029,185.04,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027813300,45.44,185.04,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027813915,53.22359875,185.04,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027814113,53.22359875,185.04,184.92,4.92846347]
["bitfinex-derivatives","SOLF0:USTF0",1761027814312,4.8637,185.01,184.93,7.82070134]
["bitfinex-derivatives","SOLF0:USTF0",1761027814510,4.8637,185.01,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027815110,4.8639,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027816211,4.8639,185.0,184.94,4.93621934]
["bitfinex-derivatives","SOLF0:USTF0",1761027816412,4.8639,185.0,184.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761027816613,4.8634,185.02,184.94,4.93596214]
["bitfinex-derivatives","SOLF0:USTF0",1761027816914,53.22359875,185.04,184.89,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027817107,7.78359875,184.97,184.9,4.93722245]
["bitfinex-derivatives","SOLF0:USTF0",1761027817313,45.44,184.96,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027817514,45.44,184.96,184.84,4.94506529]
["bitfinex-derivatives","SOLF0:USTF0",1761027817713,4.8659,184.93,184.85,4.94506529]
["bitfinex-derivatives","SOLF0:USTF0",1761027817916,12.64949875,184.93,184.86,4.94506529]
["bitfinex-derivatives","SOLF0:USTF0",1761027818220,12.64949875,184.93,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027818517,7.78359875,184.93,184.84,4.94759792]
["bitfinex-derivatives","SOLF0:USTF0",1761027818707,7.78359875,184.93,184.8,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761027818908,7.78359875,184.93,184.79,7.8654712]
["bitfinex-derivatives","SOLF0:USTF0",1761027818909,7.78359875,184.93,184.81,7.83932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027819214,7.78359875,184.93,184.83,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761027819416,7.78359875,184.93,184.84,4.94932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027819616,7.78359875,184.93,184.85,4.94932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027819815,7.78359875,184.93,184.86,4.94932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027819816,45.64,184.92,184.86,4.94932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027820016,45.64,184.92,184.87,4.94932006]
["bitfinex-derivatives","SOLF0:USTF0",1761027820216,45.64,184.92,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027820414,45.64,184.92,184.84,4.94942159]
["bitfinex-derivatives","SOLF0:USTF0",1761027820615,45.64,184.92,184.85,4.94942159]
["bitfinex-derivatives","SOLF0:USTF0",1761027820814,45.64,184.92,184.86,4.94942159]
["bitfinex-derivatives","SOLF0:USTF0",1761027821120,45.64,184.92,184.87,4.94942159]
["bitfinex-derivatives","SOLF0:USTF0",1761027821421,45.64,184.92,184.79,7.8654712]
["bitfinex-derivatives","SOLF0:USTF0",1761027821717,45.64,184.92,184.8,7.84310197]
["bitfinex-derivatives","SOLF0:USTF0",1761027821922,4.8666,184.9,184.81,4.95310197]
["bitfinex-derivatives","SOLF0:USTF0",1761027822110,45.64,184.92,184.82,4.95310197]
["bitfinex-derivatives","SOLF0:USTF0",1761027822307,45.64,184.92,184.83,4.95310197]
["bitfinex-derivatives","SOLF0:USTF0",1761027822523,4.8666,184.89,184.84,4.95310197]
["bitfinex-derivatives","SOLF0:USTF0",1761027822721,45.66,184.88,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027823019,45.66,184.87,184.8,4.95369594]
["bitfinex-derivatives","SOLF0:USTF0",1761027823220,45.66,184.86,184.81,4.95369594]
["bitfinex-derivatives","SOLF0:USTF0",1761027823420,45.66,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027823614,45.66,184.86,184.8,4.95507286]
["bitfinex-derivatives","SOLF0:USTF0",1761027823813,45.66,184.86,184.81,4.95507286]
["bitfinex-derivatives","SOLF0:USTF0",1761027824015,4.8669,184.88,184.82,4.95507286]
["bitfinex-derivatives","SOLF0:USTF0",1761027824222,45.64,184.87,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027824418,45.64,184.87,184.8,4.9541449]
["bitfinex-derivatives","SOLF0:USTF0",1761027824724,45.64,184.87,184.81,4.9541449]
["bitfinex-derivatives","SOLF0:USTF0",1761027825015,45.64,184.87,184.82,4.9541449]
["bitfinex-derivatives","SOLF0:USTF0",1761027825221,4.8676,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027825421,45.64,184.85,184.8,4.95545052]
["bitfinex-derivatives","SOLF0:USTF0",1761027825618,45.64,184.85,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027825619,45.64,184.84,184.81,4.95545052]
["bitfinex-derivatives","SOLF0:USTF0",1761027825815,4.8676,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027826011,45.64,184.85,184.8,4.95487016]
["bitfinex-derivatives","SOLF0:USTF0",1761027826211,45.64,184.84,184.81,4.95487016]
["bitfinex-derivatives","SOLF0:USTF0",1761027826411,4.8681,184.84,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027826614,4.8681,184.84,184.74,11.6460048]
["bitfinex-derivatives","SOLF0:USTF0",1761027826615,45.62,184.83,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027826815,45.62,184.82,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027827027,45.62,184.82,184.75,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027827028,45.62,184.82,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027827415,45.62,184.82,184.8,4.95283401]
["bitfinex-derivatives","SOLF0:USTF0",1761027827622,4.8674,184.87,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027827817,45.64,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027828018,4.8678,184.85,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027828218,4.8678,184.85,184.77,4.95336738]
["bitfinex-derivatives","SOLF0:USTF0",1761027828417,4.8678,184.85,184.78,4.95336738]
["bitfinex-derivatives","SOLF0:USTF0",1761027828622,4.8678,184.85,184.79,4.95336738]
["bitfinex-derivatives","SOLF0:USTF0",1761027828824,4.8678,184.85,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027829025,4.8678,184.85,184.77,4.95279231]
["bitfinex-derivatives","SOLF0:USTF0",1761027829323,4.8678,184.85,184.78,4.95279231]
["bitfinex-derivatives","SOLF0:USTF0",1761027829513,45.62,184.84,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027829718,4.8678,184.85,184.77,4.95218079]
["bitfinex-derivatives","SOLF0:USTF0",1761027830027,4.8678,184.85,184.78,4.95218079]
["bitfinex-derivatives","SOLF0:USTF0",1761027830028,45.62,184.84,184.78,4.95218079]
["bitfinex-derivatives","SOLF0:USTF0",1761027830218,45.62,184.84,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027830416,4.8668,184.89,184.77,4.95085152]
["bitfinex-derivatives","SOLF0:USTF0",1761027830720,19.12540568,184.88,184.78,7.84085152]
["bitfinex-derivatives","SOLF0:USTF0",1761027830921,4.72540568,184.88,184.79,4.95085152]
["bitfinex-derivatives","SOLF0:USTF0",1761027831122,26.98,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027832020,4.8676,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027832219,4.8676,184.86,184.79,4.9488684]
["bitfinex-derivatives","SOLF0:USTF0",1761027832425,4.8676,184.86,184.78,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761027832615,4.8676,184.86,184.79,4.9488684]
["bitfinex-derivatives","SOLF0:USTF0",1761027832814,4.8676,184.86,184.78,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761027833017,26.98,184.87,184.79,7.83950223]
["bitfinex-derivatives","SOLF0:USTF0",1761027833216,26.98,184.87,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027834923,4.8663,184.91,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027834924,40.46,184.89,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027835324,40.46,184.89,184.83,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761027835519,40.46,184.89,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027838331,4.8657,184.93,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761027838528,4.8657,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027838823,4.8657,184.93,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027839229,45.58,184.94,184.87,4.94225749]
["bitfinex-derivatives","SOLF0:USTF0",1761027839428,45.58,184.94,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027839429,4.72540568,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027839732,44.64,185.02,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027839929,4.8642,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027840326,4.8646,184.98,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027840528,4.72540568,184.99,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027840723,4.72540568,184.95,184.86,4.94223133]
["bitfinex-derivatives","SOLF0:USTF0",1761027840920,4.8662,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027841433,41.5,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027843023,4.8661,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027843523,41.5,184.94,184.81,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761027843524,4.8664,184.91,184.81,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761027843833,4.8664,184.91,184.82,7.85516522]
["bitfinex-derivatives","SOLF0:USTF0",1761027844027,4.8664,184.91,184.83,4.94516522]
["bitfinex-derivatives","SOLF0:USTF0",1761027844228,4.8667,184.9,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761027844431,4.8667,184.9,184.82,4.95037045]
["bitfinex-derivatives","SOLF0:USTF0",1761027844632,4.8667,184.9,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761027844831,4.8667,184.9,184.82,4.95037919]
["bitfinex-derivatives","SOLF0:USTF0",1761027845033,4.8667,184.9,184.81,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761027845329,4.8667,184.9,184.82,12.7259071]
["bitfinex-derivatives","SOLF0:USTF0",1761027845639,37.36,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027846137,37.36,184.9,184.83,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761027847136,42.2267,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027847339,42.2267,184.9,184.77,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027847340,4.72540568,184.89,184.77,4.9754712]
["bitfinex-derivatives","SOLF0:USTF0",1761027847533,4.8683,184.84,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027848235,4.72540568,184.85,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027848441,4.72540568,184.85,184.72,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761027848624,4.72540568,184.85,184.73,4.9504649]
["bitfinex-derivatives","SOLF0:USTF0",1761027848928,4.8689,184.81,184.74,4.9504649]
["bitfinex-derivatives","SOLF0:USTF0",1761027849128,46.56540568,184.81,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027849335,46.56540568,184.81,184.73,4.94978634]
["bitfinex-derivatives","SOLF0:USTF0",1761027849536,4.8699,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027849728,4.8699,184.77,184.69,4.95095568]
["bitfinex-derivatives","SOLF0:USTF0",1761027849934,4.8699,184.77,184.7,4.95095568]
["bitfinex-derivatives","SOLF0:USTF0",1761027850139,4.8699,184.77,184.71,4.95095568]
["bitfinex-derivatives","SOLF0:USTF0",1761027850440,4.8699,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027850640,4.8699,184.77,184.69,4.94896553]
["bitfinex-derivatives","SOLF0:USTF0",1761027850838,4.8699,184.77,184.7,4.94896553]
["bitfinex-derivatives","SOLF0:USTF0",1761027851041,4.8699,184.77,184.71,4.94896553]
["bitfinex-derivatives","SOLF0:USTF0",1761027851238,4.8699,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027851532,4.8699,184.77,184.69,4.94860489]
["bitfinex-derivatives","SOLF0:USTF0",1761027851737,4.8699,184.77,184.7,4.94860489]
["bitfinex-derivatives","SOLF0:USTF0",1761027851938,4.8699,184.77,184.71,4.94860489]
["bitfinex-derivatives","SOLF0:USTF0",1761027852138,4.8699,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027852340,4.8693,184.8,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027852542,45.56,184.79,184.71,4.94692115]
["bitfinex-derivatives","SOLF0:USTF0",1761027852737,50.4296,184.79,184.72,4.94692115]
["bitfinex-derivatives","SOLF0:USTF0",1761027852938,45.56,184.79,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761027853144,45.56,184.79,184.69,4.94797503]
["bitfinex-derivatives","SOLF0:USTF0",1761027853352,45.56,184.79,184.7,4.94797503]
["bitfinex-derivatives","SOLF0:USTF0",1761027853546,4.8701,184.77,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027853739,45.56,184.79,184.67,4.94757532]
["bitfinex-derivatives","SOLF0:USTF0",1761027853941,45.56,184.79,184.68,4.94757532]
["bitfinex-derivatives","SOLF0:USTF0",1761027854244,45.56,184.79,184.69,4.94757532]
["bitfinex-derivatives","SOLF0:USTF0",1761027854438,45.56,184.79,184.7,4.94757532]
["bitfinex-derivatives","SOLF0:USTF0",1761027854439,4.8704,184.76,184.7,4.94757532]
["bitfinex-derivatives","SOLF0:USTF0",1761027854745,45.56,184.79,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027854943,45.56,184.79,184.67,4.94564943]
["bitfinex-derivatives","SOLF0:USTF0",1761027855142,45.56,184.79,184.68,4.94564943]
["bitfinex-derivatives","SOLF0:USTF0",1761027855336,45.56,184.79,184.69,4.94564943]
["bitfinex-derivatives","SOLF0:USTF0",1761027855536,45.56,184.79,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027855737,45.56,184.79,184.67,4.94488051]
["bitfinex-derivatives","SOLF0:USTF0",1761027856042,4.8707,184.75,184.68,7.85488051]
["bitfinex-derivatives","SOLF0:USTF0",1761027856246,45.56,184.79,184.69,7.85488051]
["bitfinex-derivatives","SOLF0:USTF0",1761027856543,4.72540568,184.84,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761027856744,45.54,184.83,184.73,1.8558524]
["bitfinex-derivatives","SOLF0:USTF0",1761027856945,45.54,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027857840,1.8558524,184.78,184.69,1.8558524]
["bitfinex-derivatives","SOLF0:USTF0",1761027858039,1.8558524,184.78,184.7,4.94554104]
["bitfinex-derivatives","SOLF0:USTF0",1761027858239,1.8558524,184.78,184.71,4.94554104]
["bitfinex-derivatives","SOLF0:USTF0",1761027858439,1.8558524,184.78,184.72,4.94554104]
["bitfinex-derivatives","SOLF0:USTF0",1761027858636,45.54,184.83,184.73,4.94554104]
["bitfinex-derivatives","SOLF0:USTF0",1761027858637,4.8692,184.8,184.73,4.94554104]
["bitfinex-derivatives","SOLF0:USTF0",1761027858833,4.8692,184.8,184.74,4.94827508]
["bitfinex-derivatives","SOLF0:USTF0",1761027859037,4.8692,184.8,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027859238,50.26744875,184.83,184.72,4.94682645]
["bitfinex-derivatives","SOLF0:USTF0",1761027859438,50.26744875,184.83,184.73,4.94682645]
["bitfinex-derivatives","SOLF0:USTF0",1761027859638,50.26744875,184.83,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027859838,50.26744875,184.83,184.72,4.95036013]
["bitfinex-derivatives","SOLF0:USTF0",1761027860035,50.26744875,184.83,184.73,4.95036013]
["bitfinex-derivatives","SOLF0:USTF0",1761027860234,50.26744875,184.83,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027860448,50.26744875,184.83,184.72,4.95246891]
["bitfinex-derivatives","SOLF0:USTF0",1761027860648,4.8702,184.77,184.73,4.95246891]
["bitfinex-derivatives","SOLF0:USTF0",1761027860846,4.8702,184.77,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027860847,45.54,184.76,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027861041,45.54,184.76,184.72,4.95276396]
["bitfinex-derivatives","SOLF0:USTF0",1761027861242,45.54,184.76,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027861443,45.54,184.76,184.72,4.95483103]
["bitfinex-derivatives","SOLF0:USTF0",1761027861746,45.54,184.76,184.73,4.95451342]
["bitfinex-derivatives","SOLF0:USTF0",1761027861942,45.52,184.76,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027862139,45.52,184.76,184.72,4.95493886]
["bitfinex-derivatives","SOLF0:USTF0",1761027862451,45.52,184.76,184.73,4.95493886]
["bitfinex-derivatives","SOLF0:USTF0",1761027862650,45.52,184.76,184.74,4.95493886]
["bitfinex-derivatives","SOLF0:USTF0",1761027862850,45.52,184.76,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027863052,45.52,184.76,184.72,4.95629575]
["bitfinex-derivatives","SOLF0:USTF0",1761027863251,45.52,184.76,184.73,4.95629575]
["bitfinex-derivatives","SOLF0:USTF0",1761027863447,45.52,184.78,184.74,7.71629575]
["bitfinex-derivatives","SOLF0:USTF0",1761027863639,45.52,184.78,184.75,4.95629575]
["bitfinex-derivatives","SOLF0:USTF0",1761027863847,45.52,184.78,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027864048,45.52,184.78,184.75,4.95623299]
["bitfinex-derivatives","SOLF0:USTF0",1761027864248,45.52,184.78,184.72,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761027864454,45.52,184.79,184.73,4.95538637]
["bitfinex-derivatives","SOLF0:USTF0",1761027864654,45.5,184.78,184.74,4.95538637]
["bitfinex-derivatives","SOLF0:USTF0",1761027864852,45.5,184.78,184.7,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761027865049,45.5,184.78,184.71,4.95531268]
["bitfinex-derivatives","SOLF0:USTF0",1761027865251,45.5,184.78,184.72,4.95531268]
["bitfinex-derivatives","SOLF0:USTF0",1761027865552,45.5,184.78,184.7,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761027865553,45.5,184.77,184.73,7.71531268]
["bitfinex-derivatives","SOLF0:USTF0",1761027865753,45.5,184.77,184.74,4.95531268]
["bitfinex-derivatives","SOLF0:USTF0",1761027865958,45.5,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027866153,45.5,184.77,184.74,4.95593118]
["bitfinex-derivatives","SOLF0:USTF0",1761027866354,4.8696,184.79,184.75,4.95593118]
["bitfinex-derivatives","SOLF0:USTF0",1761027866554,45.52,184.78,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761027866852,45.5,184.77,184.74,4.95591238]
["bitfinex-derivatives","SOLF0:USTF0",1761027867052,45.5,184.77,184.75,4.95591238]
["bitfinex-derivatives","SOLF0:USTF0",1761027867242,45.5,184.77,184.7,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761027867446,45.5,184.77,184.71,4.95618318]
["bitfinex-derivatives","SOLF0:USTF0",1761027867646,45.5,184.77,184.72,7.69618318]
["bitfinex-derivatives","SOLF0:USTF0",1761027867857,4.72744875,184.85,184.73,4.95618318]
["bitfinex-derivatives","SOLF0:USTF0",1761027868057,45.5,184.84,184.74,4.95618318]
["bitfinex-derivatives","SOLF0:USTF0",1761027868256,4.8702,184.77,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027868457,45.48,184.76,184.7,4.95925295]
["bitfinex-derivatives","SOLF0:USTF0",1761027868650,45.48,184.76,184.71,4.95925295]
["bitfinex-derivatives","SOLF0:USTF0",1761027868959,45.48,184.76,184.72,4.95925295]
["bitfinex-derivatives","SOLF0:USTF0",1761027869157,45.5,184.75,184.73,4.95925295]
["bitfinex-derivatives","SOLF0:USTF0",1761027869352,4.8702,184.77,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027869554,45.48,184.76,184.7,4.95925438]
["bitfinex-derivatives","SOLF0:USTF0",1761027869750,45.48,184.75,184.71,4.95925438]
["bitfinex-derivatives","SOLF0:USTF0",1761027870056,45.48,184.74,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027870357,45.48,184.74,184.67,4.96012668]
["bitfinex-derivatives","SOLF0:USTF0",1761027870653,45.48,184.74,184.68,4.96012668]
["bitfinex-derivatives","SOLF0:USTF0",1761027870849,45.48,184.74,184.69,4.96012668]
["bitfinex-derivatives","SOLF0:USTF0",1761027871051,45.48,184.74,184.7,4.96012668]
["bitfinex-derivatives","SOLF0:USTF0",1761027871257,45.48,184.74,184.71,4.96012668]
["bitfinex-derivatives","SOLF0:USTF0",1761027871448,45.48,184.74,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027871650,45.48,184.74,184.67,4.95914718]
["bitfinex-derivatives","SOLF0:USTF0",1761027871850,45.48,184.73,184.68,7.69914718]
["bitfinex-derivatives","SOLF0:USTF0",1761027872051,45.48,184.73,184.69,4.95914718]
["bitfinex-derivatives","SOLF0:USTF0",1761027872247,45.48,184.73,184.7,4.95914718]
["bitfinex-derivatives","SOLF0:USTF0",1761027872556,45.48,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027872751,45.48,184.73,184.67,4.95945945]
["bitfinex-derivatives","SOLF0:USTF0",1761027872946,45.48,184.73,184.68,4.95945945]
["bitfinex-derivatives","SOLF0:USTF0",1761027873152,45.48,184.73,184.69,4.95945945]
["bitfinex-derivatives","SOLF0:USTF0",1761027873350,45.48,184.72,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027873551,45.48,184.72,184.67,4.95805507]
["bitfinex-derivatives","SOLF0:USTF0",1761027873860,4.8709,184.74,184.68,4.95805507]
["bitfinex-derivatives","SOLF0:USTF0",1761027874049,45.46,184.73,184.69,4.95805507]
["bitfinex-derivatives","SOLF0:USTF0",1761027874249,45.46,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027874453,45.46,184.73,184.67,4.95803365]
["bitfinex-derivatives","SOLF0:USTF0",1761027874654,50.3312,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027874960,50.3312,184.73,184.67,4.95891124]
["bitfinex-derivatives","SOLF0:USTF0",1761027875258,50.3312,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027875958,50.3312,184.73,184.67,4.95719136]
["bitfinex-derivatives","SOLF0:USTF0",1761027876256,50.3312,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027876559,50.3312,184.73,184.67,4.95602751]
["bitfinex-derivatives","SOLF0:USTF0",1761027876758,50.3312,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027877162,4.8712,184.73,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027877361,45.44,184.72,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027877859,45.44,184.71,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027878048,4.8712,184.73,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027878254,45.44,184.72,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027878448,45.42,184.71,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027879161,45.42,184.7,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027879662,45.42,184.69,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027881055,1.85782808,184.71,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027881256,45.42,184.7,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027881660,1.85782808,184.71,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027881858,45.4,184.7,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027882568,1.85782808,184.71,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761027882859,45.4,184.7,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027883460,1.85782808,184.71,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761027883660,4.8714,184.72,184.59,4.59782808]
["bitfinex-derivatives","SOLF0:USTF0",1761027883661,1.85782808,184.67,184.59,4.59782808]
["bitfinex-derivatives","SOLF0:USTF0",1761027883859,1.85782808,184.67,184.6,4.95816296]
["bitfinex-derivatives","SOLF0:USTF0",1761027884068,1.85782808,184.67,184.61,4.95816296]
["bitfinex-derivatives","SOLF0:USTF0",1761027884267,1.85782808,184.65,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027884458,45.4,184.64,184.6,4.96080516]
["bitfinex-derivatives","SOLF0:USTF0",1761027884656,45.4,184.64,184.61,4.96080516]
["bitfinex-derivatives","SOLF0:USTF0",1761027884861,45.4,184.64,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027885361,45.4,184.63,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027887369,45.4,184.63,184.61,4.96226464]
["bitfinex-derivatives","SOLF0:USTF0",1761027887565,45.4,184.63,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027887757,45.4,184.63,184.61,4.962055]
["bitfinex-derivatives","SOLF0:USTF0",1761027887963,1.85782808,184.62,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027888268,1.85782808,184.6,184.57,7.70369304]
["bitfinex-derivatives","SOLF0:USTF0",1761027888463,1.85782808,184.6,184.58,4.96369304]
["bitfinex-derivatives","SOLF0:USTF0",1761027888663,48.30585199,184.63,184.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027888863,48.30585199,184.63,184.58,4.9606645]
["bitfinex-derivatives","SOLF0:USTF0",1761027889063,48.30585199,184.63,184.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027889264,48.30585199,184.63,184.58,4.96035934]
["bitfinex-derivatives","SOLF0:USTF0",1761027889465,48.30585199,184.63,184.59,4.96035934]
["bitfinex-derivatives","SOLF0:USTF0",1761027889664,48.30585199,184.63,184.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027889868,48.30585199,184.63,184.58,4.9606142]
["bitfinex-derivatives","SOLF0:USTF0",1761027890062,48.30585199,184.63,184.54,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761027890265,48.30585199,184.63,184.55,4.96108615]
["bitfinex-derivatives","SOLF0:USTF0",1761027890460,48.30585199,184.63,184.56,4.96108615]
["bitfinex-derivatives","SOLF0:USTF0",1761027890662,53.17975199,184.63,184.57,4.96108615]
["bitfinex-derivatives","SOLF0:USTF0",1761027890877,53.17975199,184.63,184.54,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761027891068,48.30585199,184.63,184.55,4.96157996]
["bitfinex-derivatives","SOLF0:USTF0",1761027891269,4.8744,184.61,184.56,4.96157996]
["bitfinex-derivatives","SOLF0:USTF0",1761027891571,2.90585199,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027891764,2.90585199,184.6,184.55,4.96355428]
["bitfinex-derivatives","SOLF0:USTF0",1761027891972,2.90585199,184.6,184.56,4.96355428]
["bitfinex-derivatives","SOLF0:USTF0",1761027892162,2.90585199,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027892363,2.90585199,184.6,184.55,4.96357294]
["bitfinex-derivatives","SOLF0:USTF0",1761027892574,2.90585199,184.6,184.56,4.96357294]
["bitfinex-derivatives","SOLF0:USTF0",1761027892764,2.90585199,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027893072,2.90585199,184.6,184.55,4.96408518]
["bitfinex-derivatives","SOLF0:USTF0",1761027893269,2.90585199,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027893478,2.90585199,184.6,184.55,7.70234003]
["bitfinex-derivatives","SOLF0:USTF0",1761027893666,2.90585199,184.6,184.56,4.96234003]
["bitfinex-derivatives","SOLF0:USTF0",1761027893866,2.90585199,184.6,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027894064,2.90585199,184.6,184.56,4.96204153]
["bitfinex-derivatives","SOLF0:USTF0",1761027894273,4.8744,184.61,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027894565,4.8744,184.61,184.56,4.96028276]
["bitfinex-derivatives","SOLF0:USTF0",1761027894866,4.8744,184.61,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027895059,4.8744,184.61,184.55,4.96028276]
["bitfinex-derivatives","SOLF0:USTF0",1761027895264,4.8744,184.61,184.56,4.96028276]
["bitfinex-derivatives","SOLF0:USTF0",1761027895573,4.8744,184.61,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027895773,4.8744,184.61,184.55,4.95836567]
["bitfinex-derivatives","SOLF0:USTF0",1761027895973,4.8744,184.61,184.56,4.95836567]
["bitfinex-derivatives","SOLF0:USTF0",1761027896169,45.36,184.6,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027896475,45.36,184.6,184.55,7.69669833]
["bitfinex-derivatives","SOLF0:USTF0",1761027896675,45.36,184.6,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027900078,50.2346,184.6,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027900877,2.90585199,184.68,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761027901081,16.17786504,184.72,184.5,2.90585199]
["bitfinex-derivatives","SOLF0:USTF0",1761027901082,2.90585199,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027901481,27.6,184.67,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027901678,2.90585199,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027902081,4.8738,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027902775,42.58,184.62,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027903279,42.58,184.62,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027903280,2.90585199,184.59,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027903484,2.90585199,184.59,184.52,4.94826087]
["bitfinex-derivatives","SOLF0:USTF0",1761027903786,4.8754,184.57,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027904084,45.36,184.56,184.52,4.9495256]
["bitfinex-derivatives","SOLF0:USTF0",1761027904288,45.36,184.56,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027904479,45.36,184.56,184.52,7.77091268]
["bitfinex-derivatives","SOLF0:USTF0",1761027904678,45.36,184.56,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027904880,48.26585199,184.56,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027905082,2.90585199,184.56,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027905282,45.36,184.55,184.51,4.95085083]
["bitfinex-derivatives","SOLF0:USTF0",1761027905486,45.36,184.55,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027905487,2.90585199,184.53,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027905678,2.90585199,184.53,184.45,7.77203712]
["bitfinex-derivatives","SOLF0:USTF0",1761027905979,45.36,184.52,184.46,4.95203712]
["bitfinex-derivatives","SOLF0:USTF0",1761027906185,2.90585199,184.5,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027906383,2.90585199,184.5,184.45,7.77341256]
["bitfinex-derivatives","SOLF0:USTF0",1761027906585,2.90585199,184.5,184.46,7.77341256]
["bitfinex-derivatives","SOLF0:USTF0",1761027906785,2.90585199,184.5,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027907087,7.78305199,184.5,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761027907290,7.78305199,184.5,184.44,4.94942695]
["bitfinex-derivatives","SOLF0:USTF0",1761027907479,45.36,184.51,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027908284,45.36,184.51,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761027908285,2.90585199,184.49,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761027908495,48.28585199,184.49,184.43,7.76493262]
["bitfinex-derivatives","SOLF0:USTF0",1761027908780,48.28585199,184.49,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027909979,45.38,184.49,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027910180,2.90585199,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027910577,2.90585199,184.49,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027910780,48.28585199,184.49,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027911087,2.90585199,184.53,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027911390,2.90585199,184.5,184.47,4.94185217]
["bitfinex-derivatives","SOLF0:USTF0",1761027911592,12.02585199,184.5,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027911786,12.02585199,184.5,184.44,4.94073069]
["bitfinex-derivatives","SOLF0:USTF0",1761027912094,2.90585199,184.47,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027912287,2.90585199,184.47,184.44,7.76230382]
["bitfinex-derivatives","SOLF0:USTF0",1761027912486,2.90585199,184.47,184.45,7.76037727]
["bitfinex-derivatives","SOLF0:USTF0",1761027912689,2.90585199,184.47,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027913400,2.90585199,184.47,184.46,4.94529223]
["bitfinex-derivatives","SOLF0:USTF0",1761027916092,2.90585199,184.47,184.46,7.76529223]
["bitfinex-derivatives","SOLF0:USTF0",1761027916791,2.90585199,184.48,184.46,7.76529223]
["bitfinex-derivatives","SOLF0:USTF0",1761027916991,2.90585199,184.48,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761027917291,2.90585199,184.48,184.47,4.94770392]
["bitfinex-derivatives","SOLF0:USTF0",1761027921095,2.90585199,184.51,184.47,7.78770392]
["bitfinex-derivatives","SOLF0:USTF0",1761027921301,2.90585199,184.59,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027921598,2.90585199,184.59,184.5,4.95028914]
["bitfinex-derivatives","SOLF0:USTF0",1761027921599,2.90585199,184.55,184.5,4.95028914]
["bitfinex-derivatives","SOLF0:USTF0",1761027921786,2.90585199,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027921985,2.90585199,184.55,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027922588,140.46,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027922791,2.90585199,184.56,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027923584,2.90585199,184.56,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027924499,2.90585199,184.56,184.5,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761027924697,2.90585199,184.56,184.51,4.95639045]
["bitfinex-derivatives","SOLF0:USTF0",1761027924901,45.38,184.57,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027926897,45.38,184.57,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027927206,48.28585199,184.57,184.47,7.8154712]
["bitfinex-derivatives","SOLF0:USTF0",1761027927394,150.2059,184.66,184.48,4.96717547]
["bitfinex-derivatives","SOLF0:USTF0",1761027927395,2.90585199,184.54,184.48,4.96717547]
["bitfinex-derivatives","SOLF0:USTF0",1761027927700,53.16205199,184.54,184.49,4.96717547]
["bitfinex-derivatives","SOLF0:USTF0",1761027927902,53.16205199,184.54,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027927903,2.90585199,184.54,184.5,4.96717547]
["bitfinex-derivatives","SOLF0:USTF0",1761027928093,2.90585199,184.51,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761027928295,2.90585199,184.51,184.48,4.97205319]
["bitfinex-derivatives","SOLF0:USTF0",1761027928493,2.90585199,184.51,184.49,4.97205319]
["bitfinex-derivatives","SOLF0:USTF0",1761027928693,2.90585199,184.51,184.5,4.97205319]
["bitfinex-derivatives","SOLF0:USTF0",1761027932591,48.28585199,184.51,184.5,4.97205319]
["bitfinex-derivatives","SOLF0:USTF0",1761027934397,45.38,184.51,184.5,4.97205319]
["bitfinex-derivatives","SOLF0:USTF0",1761027934597,45.38,184.51,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027934797,45.38,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027937307,48.28585199,184.53,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027937707,2.90585199,184.53,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027937909,45.38,184.52,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027938108,45.38,184.52,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761027938405,45.38,184.52,184.49,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761027938811,45.38,184.52,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761027939006,45.38,184.52,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027939204,45.38,184.52,184.49,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761027939396,45.38,184.52,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761027940110,45.38,184.52,184.49,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761027941006,45.38,184.52,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027941204,45.38,184.51,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027941404,2.90585199,184.53,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027941604,45.38,184.52,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027941817,45.38,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027942002,45.38,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027942206,45.38,184.51,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027943605,45.38,184.5,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027944012,2.90585199,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027944215,45.38,184.52,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027944426,45.38,184.51,184.49,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761027945319,2.90585199,184.54,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027945517,2.90585199,184.54,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027945710,30.36,184.53,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027946118,2.90585199,184.54,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027946317,45.38,184.53,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027946520,45.38,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027946717,2.90585199,184.54,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027946919,45.38,184.53,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027947220,45.38,184.52,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027947421,45.38,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027947921,2.90585199,184.54,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027948123,45.38,184.53,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761027948315,45.38,184.52,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027948513,5.81906017,184.56,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027948717,2.90585199,184.53,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027949525,45.38,184.52,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027949825,45.38,184.51,184.5,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761027950424,45.38,184.51,184.48,12.6829712]
["bitfinex-derivatives","SOLF0:USTF0",1761027950817,1.86180614,184.49,184.48,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761027951217,1.86180614,184.49,184.48,12.7251785]
["bitfinex-derivatives","SOLF0:USTF0",1761027952525,1.86180614,184.49,184.48,9.8951785]
["bitfinex-derivatives","SOLF0:USTF0",1761027952826,1.86180614,184.49,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761027953328,4.8765,184.53,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761027953623,4.8765,184.53,184.47,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027953624,1.86180614,184.49,184.47,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027953832,1.86180614,184.49,184.46,9.8956785]
["bitfinex-derivatives","SOLF0:USTF0",1761027954021,1.86180614,184.47,184.46,12.7256785]
["bitfinex-derivatives","SOLF0:USTF0",1761027954625,1.86180614,184.49,184.46,12.7256785]
["bitfinex-derivatives","SOLF0:USTF0",1761027954820,1.86180614,184.49,184.46,7.8476785]
["bitfinex-derivatives","SOLF0:USTF0",1761027955221,1.86180614,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761027957326,1.86180614,184.49,184.47,7.8476785]
["bitfinex-derivatives","SOLF0:USTF0",1761027958023,1.86180614,184.49,184.47,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027959031,1.86180614,184.49,184.46,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027959328,1.86180614,184.47,184.44,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027959527,1.86180614,184.45,184.44,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027960133,1.86180614,184.45,184.44,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027960334,1.86180614,184.45,184.42,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027960631,1.86180614,184.43,184.42,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027961232,1.86180614,184.46,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027961538,23.18,184.49,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027961835,46.64180614,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027962135,1.86180614,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027962334,6.47195704,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027962534,1.86180614,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027962728,6.47195704,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027962928,6.47195704,184.49,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761027963135,47.24180614,184.49,184.44,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027963331,0.94346017,184.56,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027963332,1.86180614,184.48,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027964034,45.38,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027964532,1.86180614,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027964737,28.04,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027964938,45.38,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027965135,1.86180614,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027965440,29.16,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027965939,1.86180614,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027966238,45.38,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027966538,1.86180614,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027966739,45.38,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027967038,45.36,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027967638,1.86180614,184.5,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027967842,28.04,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027968028,1.86180614,184.48,184.44,12.6161785]
["bitfinex-derivatives","SOLF0:USTF0",1761027968229,1.86180614,184.48,184.43,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027968434,51.82062077,184.48,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027968634,1.86180614,184.48,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027968836,45.36,184.47,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027969035,1.86180614,184.46,184.42,7.7376785]
["bitfinex-derivatives","SOLF0:USTF0",1761027969235,1.86180614,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027971240,47.22180614,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027971442,1.86180614,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027971646,4.8769,184.51,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027971840,1.86180614,184.49,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027972041,33.52,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027972541,1.86180614,184.49,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027972739,45.36,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027973536,1.86180614,184.47,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761027973743,1.86180614,184.46,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761027975734,1.86180614,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761027975945,1.86180614,184.46,184.43,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761027976146,1.86180614,184.46,184.41,9.8970785]
["bitfinex-derivatives","SOLF0:USTF0",1761027976446,1.86180614,184.46,184.41,12.6170785]
["bitfinex-derivatives","SOLF0:USTF0",1761027976639,46.34180614,184.46,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027976841,47.22180614,184.46,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027977049,1.86180614,184.44,184.41,7.7176785]
["bitfinex-derivatives","SOLF0:USTF0",1761027977235,1.86180614,184.44,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027979151,47.22180614,184.46,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027979448,1.86180614,184.46,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027979663,17.5,184.47,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027979953,1.86180614,184.51,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027980247,1.86180614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027980438,26.36180614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027980637,1.86180614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027980938,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027981343,40.33870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027981539,52.09870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027981944,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027982548,40.33870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027982744,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027982946,35.97870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027983154,52.09870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027983346,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027984049,40.33870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027984244,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027984446,35.95870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027984649,52.09870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027984850,6.73870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027985860,40.33870614,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761027986160,6.73870614,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027986655,11.33457502,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027986854,6.73870614,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027987055,11.33457502,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027988249,56.69457502,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027988449,52.09870614,184.51,184.45,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761027988854,6.73870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027989159,35.95870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027989356,6.73870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027989557,52.09870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027990355,6.73870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027990555,35.95870614,184.51,184.45,12.5957785]
["bitfinex-derivatives","SOLF0:USTF0",1761027990858,4.59769856,184.5,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761027991071,6.73910614,184.49,184.43,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761027991256,1.86180614,184.49,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027991561,6.4599016,184.5,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027992151,51.8199016,184.5,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027992354,4.59809546,184.49,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027992563,0.94346017,184.56,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027992854,1.86180614,184.53,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027993059,4.73807545,184.52,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027993560,4.73807545,184.55,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027993860,4.73807545,184.55,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027994159,4.73807545,184.57,184.54,5.03401058]
["bitfinex-derivatives","SOLF0:USTF0",1761027994361,4.73807545,184.57,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027994660,6.74246545,184.59,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761027994860,6.74246545,184.59,184.58,7.90401058]
["bitfinex-derivatives","SOLF0:USTF0",1761027995262,2.00439,184.59,184.58,7.90401058]
["bitfinex-derivatives","SOLF0:USTF0",1761027997964,2.00439,184.59,184.58,5.03401058]
["bitfinex-derivatives","SOLF0:USTF0",1761027998262,2.00439,184.59,184.58,7.90401058]
["bitfinex-derivatives","SOLF0:USTF0",1761027999253,2.00439,184.59,184.58,5.03401058]
["bitfinex-derivatives","SOLF0:USTF0",1761028000856,2.00439,184.59,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028001053,2.00439,184.59,184.56,7.88131052]
["bitfinex-derivatives","SOLF0:USTF0",1761028001259,47.34439,184.59,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028001756,47.34439,184.59,184.58,5.00816139]
["bitfinex-derivatives","SOLF0:USTF0",1761028001757,2.00439,184.59,184.58,5.00816139]
["bitfinex-derivatives","SOLF0:USTF0",1761028001957,2.00439,184.59,184.58,7.87816139]
["bitfinex-derivatives","SOLF0:USTF0",1761028003161,2.00439,184.59,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028003462,2.00439,184.59,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028003664,2.00439,184.59,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028004857,2.00439,184.59,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028005059,2.00439,184.59,184.52,4.73180614]
["bitfinex-derivatives","SOLF0:USTF0",1761028005271,13.98439,184.59,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028005566,13.98439,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028005766,2.00439,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028008766,2.00439,184.59,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028009065,2.00439,184.59,184.58,7.87489874]
["bitfinex-derivatives","SOLF0:USTF0",1761028009363,2.00439,184.59,184.58,8.95489874]
["bitfinex-derivatives","SOLF0:USTF0",1761028010865,2.00439,184.59,184.58,7.87489874]
["bitfinex-derivatives","SOLF0:USTF0",1761028014762,3.84774428,184.66,184.58,7.87489874]
["bitfinex-derivatives","SOLF0:USTF0",1761028014763,0.94301276,184.66,184.58,7.87489874]
["bitfinex-derivatives","SOLF0:USTF0",1761028015069,0.24,184.72,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028015262,0.24,184.72,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028015464,0.24,184.71,184.64,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761028020668,0.24,184.69,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761028020874,0.24,184.69,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028021170,0.94280838,184.74,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028021171,0.24,184.72,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028021374,0.24,184.71,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028021866,2.90473152,184.69,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028022072,0.24,184.68,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761028022373,0.24,184.68,184.63,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761028023173,0.24,184.68,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028024071,0.24,184.68,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761028024264,0.24,184.68,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028025767,0.24,184.68,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761028025972,0.24,184.68,184.63,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761028026369,0.24,184.68,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028026570,0.24,184.68,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028026571,2.90473152,184.66,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028026772,2.90473152,184.66,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028026971,2.90473152,184.66,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028027161,2.90473152,184.66,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028027361,3.14473152,184.66,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028030574,3.14473152,184.66,184.55,7.92241002]
["bitfinex-derivatives","SOLF0:USTF0",1761028030575,0.24,184.65,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028030878,0.24,184.65,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028031079,2.90473152,184.62,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761028031273,3.14473152,184.62,184.58,7.68933273]
["bitfinex-derivatives","SOLF0:USTF0",1761028031473,0.24,184.61,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028031773,2.90473152,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028032573,3.14473152,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028034084,0.24,184.61,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028034284,0.24,184.61,184.57,7.69594044]
["bitfinex-derivatives","SOLF0:USTF0",1761028034484,0.24,184.61,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028035275,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028035481,2.90473152,184.6,184.58,5.01998315]
["bitfinex-derivatives","SOLF0:USTF0",1761028035682,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028035881,2.90473152,184.6,184.58,5.01934956]
["bitfinex-derivatives","SOLF0:USTF0",1761028036087,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028036285,2.90473152,184.6,184.58,5.02264431]
["bitfinex-derivatives","SOLF0:USTF0",1761028036473,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028036674,2.90473152,184.6,184.58,5.02333949]
["bitfinex-derivatives","SOLF0:USTF0",1761028036880,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028037080,2.90473152,184.6,184.58,5.023616]
["bitfinex-derivatives","SOLF0:USTF0",1761028037282,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028037486,2.90473152,184.6,184.58,5.02773045]
["bitfinex-derivatives","SOLF0:USTF0",1761028037686,2.90473152,184.6,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028037886,2.90473152,184.6,184.53,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761028037887,2.90473152,184.6,184.58,7.85773209]
["bitfinex-derivatives","SOLF0:USTF0",1761028038186,2.90473152,184.6,184.59,5.03035737]
["bitfinex-derivatives","SOLF0:USTF0",1761028041093,2.90473152,184.6,184.59,7.86035737]
["bitfinex-derivatives","SOLF0:USTF0",1761028042093,2.90473152,184.6,184.59,5.03035737]
["bitfinex-derivatives","SOLF0:USTF0",1761028044293,5.26949163,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028044491,2.90473152,184.65,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028045491,0.24,184.68,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028045695,2.90473152,184.66,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028046491,0.24,184.65,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028046692,0.24,184.65,184.52,19.88713567]
["bitfinex-derivatives","SOLF0:USTF0",1761028046693,0.24,184.65,184.6,7.86074653]
["bitfinex-derivatives","SOLF0:USTF0",1761028046999,2.90473152,184.62,184.61,7.86074653]
["bitfinex-derivatives","SOLF0:USTF0",1761028047391,0.24,184.65,184.61,7.86074653]
["bitfinex-derivatives","SOLF0:USTF0",1761028047392,2.90473152,184.64,184.61,7.86074653]
["bitfinex-derivatives","SOLF0:USTF0",1761028047599,0.24,184.63,184.62,5.03048155]
["bitfinex-derivatives","SOLF0:USTF0",1761028047794,0.24,184.63,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028048095,2.90473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028048404,3.14473152,184.64,184.61,7.73112198]
["bitfinex-derivatives","SOLF0:USTF0",1761028048594,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028052306,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028052500,3.14473152,184.64,184.61,5.03159653]
["bitfinex-derivatives","SOLF0:USTF0",1761028052700,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028052900,0.24,184.63,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761028053102,0.24,184.63,184.6,5.03276182]
["bitfinex-derivatives","SOLF0:USTF0",1761028053404,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028053612,2.90473152,184.64,184.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028054397,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028054609,3.14473152,184.64,184.61,5.033234]
["bitfinex-derivatives","SOLF0:USTF0",1761028054811,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028055610,0.24,184.63,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028055804,0.24,184.63,184.61,5.03274507]
["bitfinex-derivatives","SOLF0:USTF0",1761028056105,0.24,184.63,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028056305,0.24,184.63,184.61,5.03271223]
["bitfinex-derivatives","SOLF0:USTF0",1761028056508,0.24,184.63,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028056810,0.24,184.63,184.61,5.03271223]
["bitfinex-derivatives","SOLF0:USTF0",1761028057008,0.24,184.63,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028057808,2.90473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028058011,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028059610,2.90473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028059809,2.90473152,184.64,184.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028060107,2.90473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028060108,3.14473152,184.64,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028060300,3.14473152,184.64,184.61,7.73511325]
["bitfinex-derivatives","SOLF0:USTF0",1761028060501,3.14473152,184.64,184.62,5.03511325]
["bitfinex-derivatives","SOLF0:USTF0",1761028060698,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028060901,3.14473152,184.64,184.62,5.03538725]
["bitfinex-derivatives","SOLF0:USTF0",1761028061115,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028061315,3.14473152,184.64,184.62,5.03657613]
["bitfinex-derivatives","SOLF0:USTF0",1761028061611,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028061814,3.14473152,184.64,184.62,5.03678769]
["bitfinex-derivatives","SOLF0:USTF0",1761028062114,3.14473152,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028062411,4.8732,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028062815,5.1132,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028063019,4.8732,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028063218,5.1132,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028065115,5.02949163,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028065322,0.94280838,184.74,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028065323,0.94280838,184.74,184.64,5.0176785]
["bitfinex-derivatives","SOLF0:USTF0",1761028065524,2.90473152,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028066015,3.14473152,184.73,184.66,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761028066320,0.24,184.72,184.66,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761028067220,5.1114,184.72,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028068119,0.24,184.72,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028070124,0.24,184.72,184.66,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761028070522,0.24,184.72,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028070721,5.81350838,184.74,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028071024,0.24,184.73,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028071229,0.24,184.72,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028072525,4.8707,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028072726,0.24,184.73,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028075737,4.8707,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028076535,0.94247644,184.76,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028076932,1.18247644,184.76,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761028079842,1.18247644,184.76,184.7,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761028080047,5.1094,184.79,184.73,4.77718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028080340,0.24,184.79,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028080545,0.94224677,184.81,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028080735,0.94224677,184.81,184.77,1.85718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028081045,6.96488612,184.86,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028081244,6.96488612,184.86,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028081245,0.94201722,184.84,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028081441,0.24,184.79,184.75,1.85718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028081642,0.24,184.79,184.73,4.77718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028081846,0.24,184.79,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028082037,0.24,184.77,184.71,1.85718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028082237,2.09718612,184.76,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028083134,1.85718612,184.78,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028083651,1.85718612,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028084848,5.1095,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028085250,6.96668612,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028085558,1.85718612,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028085743,1.85718612,184.77,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028086748,2.09718612,184.77,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028089739,2.09718612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028092356,1.85718612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028095252,0.24,184.74,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028095552,1.85718612,184.73,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028101057,2.09718612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028103066,0.24,184.74,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028103567,1.85718612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028103957,2.09718612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028104157,0.24,184.74,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028109461,6.72778612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028110162,6.96778612,184.75,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028112073,4.8701,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761028112263,0.24,184.82,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028112470,1.85718612,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028112769,2.09718612,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028112968,0.24,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028113173,0.24,184.73,184.7,5.02119718]
["bitfinex-derivatives","SOLF0:USTF0",1761028113371,2.09718612,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028113567,0.24,184.72,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028114371,6.96828612,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028114675,4.8711,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028114972,5.1111,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028115171,6.69842369,184.81,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028115377,6.69842369,184.8,184.74,1.85718612]
["bitfinex-derivatives","SOLF0:USTF0",1761028115579,0.24,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028115962,6.96578612,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028116170,2.09718612,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028116478,0.24,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028116663,4.8688,184.82,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028116868,0.94201722,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028117067,1.18201722,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028117269,0.94201722,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028117470,2.09718612,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028117677,3.03903762,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028119066,4.8681,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028119473,6.72528612,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028119677,4.8681,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028122182,1.85718612,184.86,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028122979,6.72478612,184.86,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028123177,0.24,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028123368,0.24,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028123574,2.09718612,184.82,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028124880,0.24,184.79,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028125270,1.85718612,184.82,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028125477,2.09718612,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028126576,1.85718612,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028128677,2.09718612,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028129273,6.72548612,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028129479,6.96548612,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028129682,4.8688,184.82,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028129887,2.09718612,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028130581,4.8688,184.82,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028130972,4.8688,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028131177,2.79903762,184.87,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028131382,1.85718612,184.88,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028131590,1.85718612,184.88,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028131884,2.79889744,184.9,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028132186,3.03889744,184.9,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028132978,4.8669,184.89,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028133184,5.1069,184.89,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028133986,4.8672,184.88,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028134189,4.8672,184.88,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028134490,4.8672,184.88,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028134881,0.24,184.89,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028135482,5.107,184.89,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028135784,0.24,184.88,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028136088,0.24,184.88,184.81,6.81592627]
["bitfinex-derivatives","SOLF0:USTF0",1761028136388,0.24,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028136985,4.8677,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028137189,5.1077,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028137686,4.8677,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028138289,5.1077,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028138486,0.24,184.84,184.76,4.99760881]
["bitfinex-derivatives","SOLF0:USTF0",1761028138784,0.24,184.84,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028138986,0.24,184.84,184.73,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028138987,0.24,184.84,184.79,6.89525347]
["bitfinex-derivatives","SOLF0:USTF0",1761028139185,0.24,184.84,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028139783,4.8687,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028139983,4.8687,184.82,184.76,6.89578251]
["bitfinex-derivatives","SOLF0:USTF0",1761028140179,0.24,184.81,184.77,6.89578251]
["bitfinex-derivatives","SOLF0:USTF0",1761028140380,5.109,184.81,184.78,4.01578251]
["bitfinex-derivatives","SOLF0:USTF0",1761028140583,5.109,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028140991,4.8684,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028141193,0.24,184.84,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028142685,0.24,184.82,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028142994,0.24,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028143195,0.24,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028143994,5.1087,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028146395,4.8687,184.82,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028146604,10.67491132,184.9,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028146605,0.24,184.89,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028146789,3.13740584,184.88,184.76,7.85974528]
["bitfinex-derivatives","SOLF0:USTF0",1761028146993,3.13740584,184.88,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028147300,3.13740584,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028147498,8.00450584,184.88,184.81,4.01897003]
["bitfinex-derivatives","SOLF0:USTF0",1761028147694,3.13740584,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028147896,0.24,184.87,184.81,4.01656131]
["bitfinex-derivatives","SOLF0:USTF0",1761028148201,0.24,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028148502,0.24,184.87,184.81,4.0168904]
["bitfinex-derivatives","SOLF0:USTF0",1761028148701,0.24,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028149092,0.24,184.87,184.81,6.89787005]
["bitfinex-derivatives","SOLF0:USTF0",1761028149294,0.24,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028149602,5.1076,184.86,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028150205,4.8676,184.86,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028150901,5.1076,184.86,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028151994,4.8676,184.86,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028152806,0.94171132,184.9,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028152807,4.867,184.88,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028153007,4.867,184.88,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028153306,4.8674,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028153506,5.1074,184.87,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028154215,5.1074,184.87,184.84,4.01989359]
["bitfinex-derivatives","SOLF0:USTF0",1761028154409,5.1074,184.87,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028154711,5.1074,184.87,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028159412,0.24,184.85,184.8,4.97974528]
["bitfinex-derivatives","SOLF0:USTF0",1761028159715,0.24,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028159917,0.24,184.85,184.83,4.02761679]
["bitfinex-derivatives","SOLF0:USTF0",1761028160109,0.24,184.85,184.84,4.02761679]
["bitfinex-derivatives","SOLF0:USTF0",1761028160308,4.8676,184.86,184.84,4.02761679]
["bitfinex-derivatives","SOLF0:USTF0",1761028160504,5.1076,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028160710,5.1076,184.86,184.83,4.03143848]
["bitfinex-derivatives","SOLF0:USTF0",1761028160917,0.24,184.85,184.84,4.03143848]
["bitfinex-derivatives","SOLF0:USTF0",1761028161812,5.1081,184.84,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028162121,5.1081,184.84,184.82,4.04384591]
["bitfinex-derivatives","SOLF0:USTF0",1761028162312,5.1081,184.84,184.83,4.04384591]
["bitfinex-derivatives","SOLF0:USTF0",1761028162619,260.15153246,184.97,184.83,4.04384591]
["bitfinex-derivatives","SOLF0:USTF0",1761028162620,10.15153246,184.96,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028162914,0.24,184.97,184.86,4.97974528]
["bitfinex-derivatives","SOLF0:USTF0",1761028163118,4.8651,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028163421,4.8651,184.95,184.88,7.93935692]
["bitfinex-derivatives","SOLF0:USTF0",1761028163606,4.8651,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028163812,4.8651,184.95,184.91,7.93935692]
["bitfinex-derivatives","SOLF0:USTF0",1761028164121,5.1051,184.95,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028164911,4.8656,184.94,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028165318,0.24,184.98,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028165912,0.94124011,184.97,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028167120,4.8651,184.96,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028167419,0.24,184.96,184.88,5.76740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028167620,0.24,184.96,184.89,5.0570144]
["bitfinex-derivatives","SOLF0:USTF0",1761028167826,0.24,184.96,184.9,5.0570144]
["bitfinex-derivatives","SOLF0:USTF0",1761028168007,0.24,184.96,184.88,5.76740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028168206,0.24,184.96,184.89,5.05604332]
["bitfinex-derivatives","SOLF0:USTF0",1761028168424,0.24,184.96,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028169124,4.8656,184.94,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028170316,0.24,184.96,184.9,5.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1761028170518,0.24,184.96,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028170912,0.23,184.92,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028171114,0.23,184.92,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028171318,0.23,184.92,184.86,5.05369952]
["bitfinex-derivatives","SOLF0:USTF0",1761028171522,0.23,184.92,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028171914,0.23,184.92,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028172115,4.8664,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028172324,5.0964,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028173427,4.8664,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028174024,4.8664,184.9,184.87,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028174228,4.8664,184.9,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028175831,5.0964,184.9,184.87,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028176028,5.0964,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028176221,4.8664,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028176422,4.8664,184.9,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028178829,4.8664,184.9,184.87,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028179128,5.0964,184.9,184.87,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028179328,5.0964,184.9,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028183835,4.867,184.89,184.87,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028184138,0.23,184.89,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028184324,0.23,184.89,184.84,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028184724,0.23,184.94,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028185735,0.23,184.94,184.85,4.01437876]
["bitfinex-derivatives","SOLF0:USTF0",1761028185938,0.23,184.94,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028186138,0.23,184.94,184.85,4.01497251]
["bitfinex-derivatives","SOLF0:USTF0",1761028186332,0.23,184.94,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028186531,0.23,184.94,184.85,4.01524053]
["bitfinex-derivatives","SOLF0:USTF0",1761028186733,0.23,184.94,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028186936,4.8672,184.87,184.85,4.01502735]
["bitfinex-derivatives","SOLF0:USTF0",1761028187243,4.8672,184.87,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028187933,0.94124011,184.97,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028187934,4.8668,184.89,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028188135,4.8668,184.89,184.88,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028188433,4.8668,184.89,184.86,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028188634,4.8668,184.89,184.87,4.01585895]
["bitfinex-derivatives","SOLF0:USTF0",1761028188833,4.8668,184.89,184.86,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028189029,4.8668,184.89,184.87,4.01584919]
["bitfinex-derivatives","SOLF0:USTF0",1761028189241,4.8668,184.89,184.86,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028189433,4.8668,184.89,184.87,4.01699525]
["bitfinex-derivatives","SOLF0:USTF0",1761028189635,4.8668,184.89,184.86,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028189933,4.8668,184.89,184.87,4.01699355]
["bitfinex-derivatives","SOLF0:USTF0",1761028190135,4.8668,184.89,184.86,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028190328,4.8668,184.89,184.87,9.08258228]
["bitfinex-derivatives","SOLF0:USTF0",1761028190532,4.8668,184.89,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028192442,0.94124011,184.97,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761028192636,0.94124011,184.97,184.95,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028193649,0.94124011,184.97,184.95,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028194046,5.80594011,184.97,184.95,5.56740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028194246,5.80594011,184.97,184.95,2.89740584]
["bitfinex-derivatives","SOLF0:USTF0",1761028194844,5.80594011,184.97,184.96,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028196436,6.03594011,184.97,184.96,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028196639,4.8652,184.95,184.94,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028201445,1.17124011,184.97,184.94,4.60193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028201650,4.8646,184.97,184.96,4.60193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028202039,4.8646,184.97,184.96,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028203446,0.23,184.95,184.92,2.51885056]
["bitfinex-derivatives","SOLF0:USTF0",1761028203646,0.23,184.95,184.9,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028204252,4.8661,184.92,184.9,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028204654,0.23,184.95,184.88,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028205152,4.8682,184.83,184.82,3.47906863]
["bitfinex-derivatives","SOLF0:USTF0",1761028205346,0.47,184.83,184.76,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028205656,0.47,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028205657,3.99237979,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028205946,1.85193908,184.86,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028205947,3.99237979,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028206149,3.99237979,184.85,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028206351,3.99237979,184.84,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028206554,3.99237979,184.86,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028206754,1.85193908,184.89,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028206947,1.85193908,184.87,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028207452,4.868,184.85,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028207954,1.85193908,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028208747,4.8687,184.82,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028210659,4.869,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028213563,6.72023908,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028213861,4.8683,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028214052,4.8683,184.83,184.78,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028214257,1.85193908,184.89,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028214460,2.32193908,184.91,184.82,1.85193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028214763,1.85193908,184.92,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028215359,0.47,184.94,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028216066,2.32193908,184.93,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028216365,5.336,184.92,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028217655,5.04886455,184.96,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028217656,4.8656,184.93,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028218360,1.85193908,184.94,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028218571,6.72894624,185.02,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028218756,1.85193908,185.03,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028219669,0.46,185.04,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028220171,5.3227,185.04,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028221354,5.3227,185.04,184.97,4.66193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028221561,6.71403908,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028221757,4.8621,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028221957,10.15153246,185.15,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028221958,0.94084568,185.1,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028222157,1.85193908,185.12,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028222362,1.85193908,185.07,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028222759,0.46,185.04,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028222959,1.85193908,185.01,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028223158,1.85193908,185.01,184.73,16.89072612]
["bitfinex-derivatives","SOLF0:USTF0",1761028223159,1.85193908,184.97,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028223756,1.85193908,184.97,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028223964,1.85193908,184.93,184.85,4.66193908]
["bitfinex-derivatives","SOLF0:USTF0",1761028224869,0.46,184.95,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028225069,4.8657,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028225461,4.72015539,184.94,184.81,10.13443567]
["bitfinex-derivatives","SOLF0:USTF0",1761028225666,4.8669,184.89,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028226063,0.46,184.93,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028226476,4.867,184.88,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028226773,0.46,184.93,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028227669,4.72015539,184.94,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028227869,0.47,184.93,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028229076,4.8671,184.88,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028230872,0.47,184.9,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028230873,4.8674,184.86,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028236080,4.868,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028237880,4.8674,184.87,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028238087,0.47,184.89,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028238982,4.8678,184.85,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761028239577,0.47,184.86,184.74,4.72015539]
["bitfinex-derivatives","SOLF0:USTF0",1761028239578,4.8683,184.83,184.74,4.72015539]
["bitfinex-derivatives","SOLF0:USTF0",1761028239791,5.3383,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028239978,0.47,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028240278,0.47,184.79,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028241877,4.8698,184.78,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028242177,0.47,184.86,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028242786,4.869,184.81,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028245078,5.339,184.81,184.77,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028245786,0.47,184.8,184.75,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028245987,0.47,184.8,184.75,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028246586,0.47,184.8,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028247578,5.3382,184.83,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028247783,5.3382,184.83,184.77,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028248684,0.47,184.81,184.77,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028248982,0.47,184.81,184.75,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028249487,4.8693,184.8,184.75,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028249680,0.47,184.79,184.75,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028249985,0.47,184.79,184.71,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028250285,2.32549742,184.78,184.71,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028250584,2.32549742,184.78,184.69,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028250585,0.47,184.77,184.69,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028251380,4.8707,184.75,184.69,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028251584,0.47,184.77,184.69,1.85549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028252692,0.47,184.73,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028253289,5.3415,184.72,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028253487,0.47,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028253787,0.47,184.73,184.64,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028253992,4.872,184.7,184.64,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028254285,0.47,184.73,184.66,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028254790,0.47,184.73,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028255082,0.47,184.73,184.66,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028255681,4.8718,184.71,184.66,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028255890,5.3418,184.71,184.66,4.59549742]
["bitfinex-derivatives","SOLF0:USTF0",1761028256391,5.3418,184.71,184.49,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761028256392,0.47,184.77,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028256888,5.3405,184.75,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028257278,0.47,184.75,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028259090,4.8709,184.74,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028259788,5.3409,184.74,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761028261196,5.3409,184.74,184.54,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761028261197,0.47,184.73,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028261387,0.47,184.73,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028262888,4.8717,184.71,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028263286,4.8714,184.72,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028264991,4.8717,184.71,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028266702,4.871,184.74,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028266900,0.47,184.76,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028267793,4.8712,184.73,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028270484,4.8714,184.72,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028270689,0.47,184.76,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028273004,4.8715,184.72,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028273597,5.3417,184.71,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028273796,0.47,184.75,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028274193,4.8711,184.73,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028275001,5.3405,184.75,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028275208,5.3405,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028275704,4.8709,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028280202,0.47,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028280203,4.8711,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028282296,5.3411,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028282499,4.8711,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028282893,4.8706,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028283099,0.47,184.76,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028284104,4.8709,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028285398,5.029943,184.79,184.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761028285600,0.47,184.88,184.69,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761028285601,4.98816749,184.88,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028285801,0.47,184.93,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028286106,0.47,184.93,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028286902,0.47,184.93,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028287412,2.90164178,184.91,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028288312,0.47,184.92,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028289716,2.90164178,184.93,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028291001,4.8656,184.94,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028291215,3.37164178,184.96,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028291708,2.90164178,184.96,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761028291913,0.47,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028292110,0.47,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028292513,4.8666,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028292716,5.3366,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028293417,8.23824178,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028295413,0.47,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028297621,4.8668,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028297821,0.47,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028298020,2.90164178,184.85,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028298225,5.3385,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028298619,2.90164178,184.85,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028298828,0.47,184.82,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028299032,0.47,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028299236,0.47,184.81,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028299535,0.47,184.8,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028299724,2.90164178,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028299925,3.37164178,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028300334,0.47,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028300938,4.8708,184.74,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028301338,0.47,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028301930,4.8707,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028302131,5.3407,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028306141,0.47,184.73,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028306835,4.8709,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028307929,5.3412,184.73,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028309246,0.47,184.83,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028309838,5.3397,184.78,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028311227,0.47,184.77,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028312242,0.47,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028314044,5.3397,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028316748,0.47,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028316945,0.47,184.76,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761028317843,4.8709,184.74,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028318650,4.8709,184.74,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028320452,0.47,184.73,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028320849,2.32763936,184.73,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028321556,0.47,184.73,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028321851,4.8712,184.73,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028322254,2.32763936,184.75,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028322954,7.19813936,184.75,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028323254,0.47,184.74,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028324052,5.3409,184.74,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028326951,0.47,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028327151,0.47,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028329056,5.3408,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028329259,0.47,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028329459,4.8698,184.78,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028331156,4.8698,184.78,184.72,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028331352,4.8698,184.78,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028331655,0.47,184.8,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028331656,5.3392,184.8,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028332456,5.3392,184.8,184.66,4.96259328]
["bitfinex-derivatives","SOLF0:USTF0",1761028332457,0.47,184.83,184.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028332662,418.0,184.93,184.78,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028332663,1.85763936,184.86,184.78,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028332857,1.85763936,184.86,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028333058,0.47,184.87,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028333252,0.47,184.87,184.8,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028333563,0.47,184.87,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028334359,9.731,184.94,184.72,4.96259328]
["bitfinex-derivatives","SOLF0:USTF0",1761028334360,0.47,184.85,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028334567,0.47,184.79,184.71,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028334761,2.32763936,184.78,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028334954,4.8704,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028336351,0.47,184.77,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028337064,0.47,184.74,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028337957,1.85763936,184.74,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028338164,0.47,184.74,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028338356,1.85763936,184.76,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028338558,4.8706,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028338863,5.3406,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028340166,4.8709,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028340361,5.3409,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028340964,4.8709,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028341165,4.8703,184.76,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028341464,0.47,184.76,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028342162,2.32763936,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028342867,1.85763936,184.77,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028343068,2.32763936,184.77,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028343465,1.85763936,184.77,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028343670,4.8706,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028343870,0.47,184.76,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028344164,2.32763936,184.75,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028345072,4.8709,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028345773,5.3409,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028347272,0.47,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028348468,5.3411,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028348867,0.47,184.72,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028353882,0.47,184.71,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761028354081,6.72894624,184.78,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761028354082,1.85763936,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028354378,0.47,184.66,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028355293,5.343,184.66,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028355484,5.343,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028355485,0.47,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028356992,4.8738,184.63,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028357677,5.3438,184.63,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028358791,4.8738,184.63,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028359688,0.47,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028360892,4.8733,184.65,184.58,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028361089,4.8733,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028361394,0.47,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028361395,2.32763936,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028362092,4.8724,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028362992,6.73003936,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028363197,0.47,184.67,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028363783,5.3427,184.67,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028363988,0.47,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028365087,5.05490435,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028365088,0.47,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028365288,1.85763936,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028365498,2.32763936,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028366093,5.3427,184.67,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028367994,5.3427,184.67,184.61,1.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028368196,5.3427,184.67,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028370198,0.47,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028370694,5.3419,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028370892,0.47,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028372000,5.3422,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028372200,0.47,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028372895,0.47,184.7,184.64,4.73763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028373097,4.8725,184.68,184.64,4.73763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028373901,4.8725,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028374691,5.3425,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761028375002,5.3425,184.68,184.64,4.73763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028375199,0.47,184.67,184.64,4.73763936]
["bitfinex-derivatives","SOLF0:USTF0",1761028377910,0.47,184.67,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028378100,0.47,184.67,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028387715,4.8725,184.68,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028388013,4.8719,184.7,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028388606,0.47,184.68,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028389906,0.47,184.71,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028391006,5.3422,184.69,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028391916,4.8716,184.71,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028392113,0.47,184.72,184.65,2.90352939]
["bitfinex-derivatives","SOLF0:USTF0",1761028392315,0.47,184.72,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028392508,9.7376,184.82,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761028392509,10.39540435,184.75,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761028392709,10.39540435,184.75,184.62,4.96259328]
["bitfinex-derivatives","SOLF0:USTF0",1761028392710,0.47,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028392907,4.07496,184.85,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028392908,5.52490435,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028393307,0.47,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028394619,0.47,184.79,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028394816,0.47,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028395312,5.05490435,184.8,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028395520,0.47,184.8,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028396307,4.8697,184.78,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028397917,4.869,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028398108,0.46,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028398708,0.94204272,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028399117,4.07496,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028399316,4.07496,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028400019,4.53496,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028401226,4.07496,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028403719,4.53496,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028405126,4.07496,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028405327,0.46,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028405625,0.46,184.84,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028406021,5.328,184.84,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028406527,4.07496,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028408626,4.8679,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761028408931,0.47,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028409518,4.07496,184.85,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761028409733,4.07496,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028409930,4.54496,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028410822,4.8681,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028411123,0.47,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028412127,4.8684,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028424039,4.8686,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028424234,5.3386,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028428955,4.07496,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028429158,4.07496,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028429561,9.41276,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028431963,0.47,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028432564,4.8681,184.84,184.77,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761028432759,4.8681,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028433061,4.07496,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028433856,8.94286,184.85,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028434154,4.54496,184.85,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028434362,0.47,184.83,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028436558,5.3381,184.84,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028438260,0.47,184.83,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028438563,5.3384,184.83,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028438949,0.47,184.82,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761028439268,0.47,184.82,184.77,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761028439566,0.47,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028440671,0.47,184.8,184.75,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761028440963,0.47,184.8,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028441866,0.47,184.79,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028442557,1.85530591,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028442757,1.85530591,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028443054,0.47,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028443762,4.8687,184.82,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028443965,0.47,184.83,184.76,1.85530591]
["bitfinex-derivatives","SOLF0:USTF0",1761028444158,4.8682,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028444355,4.07496,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028444563,4.07496,184.85,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028445057,0.47,184.84,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028445361,0.47,184.84,184.77,9.85538017]
["bitfinex-derivatives","SOLF0:USTF0",1761028445362,2.32530591,184.84,184.77,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761028446065,2.32530591,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028446459,0.47,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028447168,5.338,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028447764,4.8683,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028447965,0.47,184.82,184.76,4.98568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028448267,0.47,184.82,184.75,9.59098608]
["bitfinex-derivatives","SOLF0:USTF0",1761028448461,0.47,184.82,184.75,7.73568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028448669,4.8689,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028448968,5.3389,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028449158,5.3389,184.81,184.76,4.98568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028449363,5.3389,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028449861,0.47,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028451971,5.3392,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028454172,5.3392,184.8,184.74,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761028454869,7.19450591,184.8,184.74,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761028455065,7.19450591,184.8,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028455066,0.47,184.79,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028456174,5.3398,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028457076,0.47,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761028457271,0.47,184.77,184.71,4.98568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028457474,0.47,184.77,184.7,7.71568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028457674,5.3405,184.75,184.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028457874,1.85530591,184.79,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028458074,1.85530591,184.79,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028458574,2.32530591,184.79,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028459076,5.3396,184.78,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028459474,0.47,184.77,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028459864,5.34,184.77,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028460072,0.47,184.76,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028460775,5.3403,184.76,184.7,7.71568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028460977,0.47,184.76,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028461277,0.47,184.74,184.67,7.71568017]
["bitfinex-derivatives","SOLF0:USTF0",1761028461481,0.47,184.74,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028463076,5.3411,184.73,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028464574,5.3414,184.72,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028465465,5.3416,184.71,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028465670,0.47,184.7,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028466073,4.8716,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028466381,5.3416,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028466780,4.8716,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028466975,5.3418,184.7,184.64,9.57098608]
["bitfinex-derivatives","SOLF0:USTF0",1761028467175,0.47,184.7,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028468080,5.3424,184.68,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028470681,0.47,184.67,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028474382,5.3424,184.68,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761028479391,5.3424,184.68,184.55,6.62803824]
["bitfinex-derivatives","SOLF0:USTF0",1761028479392,0.47,184.72,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028480493,5.3413,184.72,184.68,1.85530591]
["bitfinex-derivatives","SOLF0:USTF0",1761028480684,5.3413,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028481179,4.8713,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028481788,5.3413,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028485496,4.8715,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028488190,0.47,184.69,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028489999,5.342,184.69,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028490594,4.872,184.69,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028490797,0.47,184.68,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028491889,5.3423,184.68,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028496005,0.47,184.65,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028496200,1.85530591,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028496396,0.47,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028497105,5.3445,184.6,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028497404,0.47,184.59,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761028500103,4.8738,184.62,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028500298,5.3438,184.62,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028501894,5.3442,184.61,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028502104,2.90564257,184.66,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028502105,0.47,184.6,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028503099,5.3445,184.6,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028503295,0.47,184.59,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028505907,4.8745,184.6,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028505908,0.47,184.57,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028506207,0.47,184.57,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028509515,4.8753,184.56,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028509915,0.47,184.63,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028510418,2.90564257,184.65,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028510419,0.47,184.58,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028510916,4.8746,184.59,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028513017,4.8751,184.57,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028513210,0.47,184.56,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028514414,0.47,184.54,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028514611,0.47,184.54,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028516119,4.8756,184.55,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028516313,0.47,184.58,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028516314,5.3449,184.58,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028516616,0.47,184.61,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028516924,5.3442,184.61,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761028517720,5.3442,184.61,184.53,2.90564257]
["bitfinex-derivatives","SOLF0:USTF0",1761028517916,5.3442,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028518514,4.8735,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028521228,5.3335,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028521528,0.46,184.66,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028521922,4.8732,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028522424,4.09393,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028523933,8.96653,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028524141,0.46,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028525026,5.3332,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028526136,0.46,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028526329,0.46,184.66,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028527036,4.8731,184.65,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028528837,5.3431,184.65,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761028529936,4.09393,184.67,184.58,5.68564257]
["bitfinex-derivatives","SOLF0:USTF0",1761028530241,4.09393,184.67,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028530933,8.96653,184.67,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028531744,4.09393,184.67,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028532533,4.56393,184.67,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028532739,0.47,184.66,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028532940,0.47,184.66,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028533641,4.09393,184.67,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028536146,4.09393,184.67,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028538847,4.56393,184.67,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028539250,4.09393,184.67,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028543047,0.47,184.66,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761028543642,0.47,184.66,184.59,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761028543953,4.8731,184.65,184.59,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761028544961,5.3431,184.65,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761028547756,4.09393,184.67,184.62,2.90564257]
["bitfinex-derivatives","SOLF0:USTF0",1761028548062,2.72,184.76,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028548258,2.72,184.76,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028550455,2.72,184.74,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028550660,2.72,184.73,184.6,2.90564257]
["bitfinex-derivatives","SOLF0:USTF0",1761028550861,2.72,184.73,184.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028552060,2.72,184.71,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028552863,2.90564257,184.74,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028552864,7.5917,184.7,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028553459,2.72,184.69,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028558671,4.8719,184.7,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028558870,2.81,184.72,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028559767,7.6812,184.72,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028560475,7.6812,184.72,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028560670,7.6812,184.72,184.66,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028561366,2.81,184.7,184.64,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028562972,7.6818,184.7,184.64,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028564971,7.6818,184.7,184.63,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761028565166,2.81,184.69,184.63,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761028566680,2.81,184.69,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028568276,2.81,184.67,184.61,9.26124408]
["bitfinex-derivatives","SOLF0:USTF0",1761028569377,7.6826,184.67,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028569571,7.6826,184.67,184.62,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028569777,7.6826,184.67,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028570480,2.81,184.66,184.62,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028570778,2.81,184.66,184.62,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028570979,4.8726,184.67,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028571277,7.6821,184.69,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028571978,2.81,184.67,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028572672,2.81,184.66,184.6,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028573680,7.6828,184.66,184.6,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028574572,2.81,184.66,184.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028581980,2.83,184.68,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028583885,2.83,184.68,184.65,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028585382,4.872,184.69,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028585684,7.702,184.69,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028585885,2.83,184.68,184.65,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028586081,2.83,184.68,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028586082,2.83,184.68,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028586277,2.83,184.67,184.63,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028587185,2.83,184.66,184.61,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028587779,2.83,184.66,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028587976,7.7028,184.66,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028588383,2.72,184.7,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028588785,4.8724,184.68,184.63,6.73064408]
["bitfinex-derivatives","SOLF0:USTF0",1761028588983,2.72,184.67,184.63,6.73064408]
["bitfinex-derivatives","SOLF0:USTF0",1761028589183,2.72,184.67,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028589388,7.5924,184.68,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028591089,7.5916,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028591306,2.72,184.72,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028591494,2.72,184.72,184.67,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028591688,4.8707,184.74,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028591987,4.8707,184.74,184.67,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028591988,4.8715,184.71,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028592290,7.5915,184.71,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028592888,7.5915,184.71,184.66,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028593085,7.5915,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028593689,4.8715,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028593896,2.72,184.7,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028594895,6.72894624,184.77,184.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028594896,5.04265924,184.77,184.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028595197,2.72,184.77,184.74,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028595391,2.72,184.77,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028595597,2.72,184.77,184.74,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028595895,2.72,184.82,184.74,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028596088,2.72,184.82,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028596292,2.72,184.82,184.77,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028597892,2.72,184.82,184.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028599203,2.72,184.82,184.76,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028604293,2.72,184.81,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028605402,2.72,184.8,184.73,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028605606,2.72,184.8,184.75,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028605804,2.72,184.84,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028606316,7.5883,184.83,184.77,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028606517,7.5883,184.83,184.77,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028606715,7.5883,184.83,184.79,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028607112,4.8683,184.83,184.79,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028607318,8.52974272,184.85,184.79,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028607516,7.5877,184.85,184.79,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028608121,7.5877,184.85,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028608917,4.8672,184.87,184.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028609123,2.72,184.86,184.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028610420,2.72,184.9,184.83,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028610618,2.72,184.9,184.85,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028610819,2.72,184.9,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028611714,4.8663,184.91,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028611920,2.72,184.96,184.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028612816,2.72,184.94,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028613017,0.94145655,184.98,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028613018,2.72,184.88,184.79,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028613223,2.72,184.86,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028613423,2.72,184.86,184.8,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028613630,2.72,184.86,184.8,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028614022,2.72,184.86,184.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028614218,7.5876,184.86,184.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028614528,2.72,184.85,184.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028615131,2.72,184.84,184.78,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028616231,2.72,184.84,184.77,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028616532,7.5882,184.84,184.77,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028616729,7.5882,184.84,184.67,4.99824458]
["bitfinex-derivatives","SOLF0:USTF0",1761028616730,2.72,184.82,184.74,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028616921,2.72,184.8,184.74,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028617125,2.72,184.8,184.74,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028617723,2.72,184.8,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028617920,2.72,184.8,184.75,1.85724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028618232,2.72,184.8,184.75,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028618930,2.72,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028620123,2.72,184.8,184.73,4.38724408]
["bitfinex-derivatives","SOLF0:USTF0",1761028620525,2.72,184.8,184.73,9.25804408]
["bitfinex-derivatives","SOLF0:USTF0",1761028620831,2.72,184.8,184.73,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761028621332,2.72,184.8,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028622125,7.5893,184.8,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761028622325,7.5893,184.8,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028622326,2.8,184.79,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028622532,2.8,184.79,184.62,4.9609216]
["bitfinex-derivatives","SOLF0:USTF0",1761028622533,2.8,184.76,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028622726,2.8,184.72,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028623138,2.8,184.72,184.55,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1761028623139,2.8,184.72,184.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028623426,2.8,184.7,184.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028624022,2.8,184.69,184.61,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761028624223,2.8,184.69,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028626134,2.8,184.73,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028626328,2.90003464,184.76,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028626532,2.8,184.76,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028627331,2.8,184.76,184.67,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761028627731,2.8,184.76,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028627937,2.8,184.74,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028628524,4.8711,184.72,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028628733,7.6711,184.72,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028629036,2.8,184.72,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028629236,2.8,184.72,184.65,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028629430,2.8,184.72,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028630624,4.8701,184.76,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028630829,2.8,184.75,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028631729,4.8705,184.75,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028631929,2.8,184.74,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028632326,2.8,184.74,184.66,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761028634039,7.671,184.73,184.65,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028634232,2.8,184.72,184.65,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028634427,2.8,184.71,184.65,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028634632,2.8,184.71,184.65,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028635438,4.8709,184.73,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028636240,7.6709,184.73,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028636440,2.8,184.72,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028638137,4.8704,184.75,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028638343,4.8704,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028639437,2.77,184.74,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028640542,2.77,184.73,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028641743,2.77,184.73,184.66,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761028642046,2.77,184.73,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028643235,5.01173854,184.82,184.65,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028643445,2.77,184.79,184.75,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028643650,2.77,184.82,184.75,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028643837,5.01173854,184.89,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028644040,4.8681,184.84,184.77,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761028644548,4.8681,184.84,184.78,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028644749,7.6381,184.84,184.78,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028647248,2.77,184.82,184.78,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028647547,2.77,184.82,184.68,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028647746,2.77,184.82,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028648950,4.8689,184.81,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028650145,2.79,184.79,184.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028650347,2.79,184.79,184.71,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028650649,2.79,184.79,184.71,5.43003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028651847,7.6595,184.79,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761028652256,5.0249355,184.86,182.75,72.16695001]
["bitfinex-derivatives","SOLF0:USTF0",1761028652257,2.79,184.78,184.68,2.90003464]
["bitfinex-derivatives","SOLF0:USTF0",1761028652448,2.79,184.75,184.68,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761028653852,7.6606,184.75,184.68,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1761028657954,7.6607,184.74,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028658658,7.6407,184.74,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028663648,2.79,184.73,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028667774,2.79,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028669263,7.6601,184.76,184.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028669665,7.6601,184.76,184.7,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761028669867,7.6601,184.76,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028670260,2.79,184.75,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028670563,2.79,184.78,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028670761,2.79,184.78,184.72,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761028670762,2.79,184.81,184.74,7.52336548]
["bitfinex-derivatives","SOLF0:USTF0",1761028670970,2.79,184.81,184.75,4.99336548]
["bitfinex-derivatives","SOLF0:USTF0",1761028671165,2.79,184.81,184.76,4.99336548]
["bitfinex-derivatives","SOLF0:USTF0",1761028671365,2.79,184.81,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028671663,7.6588,184.81,184.75,4.99304371]
["bitfinex-derivatives","SOLF0:USTF0",1761028671968,2.79,184.8,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028672162,4.8688,184.81,184.78,4.99304371]
["bitfinex-derivatives","SOLF0:USTF0",1761028672362,4.8688,184.81,184.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028672560,7.6583,184.83,184.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028672765,2.79,184.82,184.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028673166,2.79,184.82,184.79,4.99145284]
["bitfinex-derivatives","SOLF0:USTF0",1761028673359,2.79,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028675066,2.79,184.82,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028675365,2.90003464,184.82,184.75,4.99033938]
["bitfinex-derivatives","SOLF0:USTF0",1761028675566,2.79,184.81,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028675765,2.79,184.81,184.72,7.52200339]
["bitfinex-derivatives","SOLF0:USTF0",1761028675966,4.8694,184.79,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028676172,7.6594,184.79,184.75,7.52200339]
["bitfinex-derivatives","SOLF0:USTF0",1761028676373,7.6594,184.79,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028676666,7.6594,184.79,184.76,4.99145344]
["bitfinex-derivatives","SOLF0:USTF0",1761028676871,7.6594,184.79,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028677174,2.79,184.79,184.76,4.99145634]
["bitfinex-derivatives","SOLF0:USTF0",1761028677471,2.79,184.79,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028677665,2.79,184.79,184.76,4.99196432]
["bitfinex-derivatives","SOLF0:USTF0",1761028677873,2.79,184.79,184.77,4.99196432]
["bitfinex-derivatives","SOLF0:USTF0",1761028678064,2.79,184.79,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028678065,2.72,184.8,184.78,4.99196432]
["bitfinex-derivatives","SOLF0:USTF0",1761028678368,2.72,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028678575,2.72,184.8,184.77,4.99077558]
["bitfinex-derivatives","SOLF0:USTF0",1761028678771,2.72,184.8,184.78,4.99077558]
["bitfinex-derivatives","SOLF0:USTF0",1761028678968,2.72,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028679276,2.72,184.8,184.77,4.99099481]
["bitfinex-derivatives","SOLF0:USTF0",1761028679473,2.72,184.8,184.78,4.99099481]
["bitfinex-derivatives","SOLF0:USTF0",1761028679675,2.72,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028679872,2.72,184.8,184.77,7.52140089]
["bitfinex-derivatives","SOLF0:USTF0",1761028680078,2.72,184.8,184.78,4.99140089]
["bitfinex-derivatives","SOLF0:USTF0",1761028680370,2.72,184.83,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028680676,2.72,184.83,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028681075,5.0249355,184.88,184.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028681076,7.5872,184.87,184.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028681375,7.5872,184.87,184.82,7.5199717]
["bitfinex-derivatives","SOLF0:USTF0",1761028681677,2.72,184.86,184.83,4.9899717]
["bitfinex-derivatives","SOLF0:USTF0",1761028681874,2.72,184.86,184.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028682179,4.8666,184.89,184.83,7.51726702]
["bitfinex-derivatives","SOLF0:USTF0",1761028682368,2.72,184.88,184.84,4.98726702]
["bitfinex-derivatives","SOLF0:USTF0",1761028682680,4.57495988,184.92,184.85,7.51411119]
["bitfinex-derivatives","SOLF0:USTF0",1761028682976,2.72,184.92,184.86,4.98411119]
["bitfinex-derivatives","SOLF0:USTF0",1761028683277,2.72,184.92,184.87,7.51411119]
["bitfinex-derivatives","SOLF0:USTF0",1761028683478,2.72,184.92,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028683679,2.72,184.92,184.88,7.50841134]
["bitfinex-derivatives","SOLF0:USTF0",1761028683989,2.72,184.95,184.89,7.50734616]
["bitfinex-derivatives","SOLF0:USTF0",1761028684179,2.72,184.95,184.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028684969,1.85495988,184.94,184.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028685172,1.85495988,184.94,184.84,1.85495988]
["bitfinex-derivatives","SOLF0:USTF0",1761028685173,2.72,184.91,184.86,4.97512327]
["bitfinex-derivatives","SOLF0:USTF0",1761028685378,2.72,184.91,184.82,4.38495988]
["bitfinex-derivatives","SOLF0:USTF0",1761028685580,2.72,184.91,184.83,4.97301901]
["bitfinex-derivatives","SOLF0:USTF0",1761028685872,2.72,184.91,184.84,4.97301901]
["bitfinex-derivatives","SOLF0:USTF0",1761028686075,2.72,184.91,184.85,4.97301901]
["bitfinex-derivatives","SOLF0:USTF0",1761028686277,2.72,184.91,184.82,9.25335988]
["bitfinex-derivatives","SOLF0:USTF0",1761028686478,2.72,184.91,184.83,4.97082807]
["bitfinex-derivatives","SOLF0:USTF0",1761028686670,2.72,184.91,184.84,4.97082807]
["bitfinex-derivatives","SOLF0:USTF0",1761028686866,2.72,184.9,184.85,4.97082807]
["bitfinex-derivatives","SOLF0:USTF0",1761028687173,1.85495988,184.92,184.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028687375,2.72,184.93,184.86,4.96894356]
["bitfinex-derivatives","SOLF0:USTF0",1761028687583,2.72,184.93,184.87,4.96894356]
["bitfinex-derivatives","SOLF0:USTF0",1761028687773,7.5856,184.93,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028687971,2.72,184.93,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028688274,4.57495988,184.96,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028689070,7.5851,184.95,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028689372,2.72,184.94,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028689966,1.85495988,184.94,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028690273,2.72,184.93,184.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028690671,1.85495988,184.92,184.84,9.25285988]
["bitfinex-derivatives","SOLF0:USTF0",1761028690877,2.72,184.89,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028691270,0.94145655,184.98,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028691271,4.57495988,184.92,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028691475,9.44085988,184.92,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028691872,9.44085988,184.92,184.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028692078,9.44085988,184.92,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028692778,2.72,184.92,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028694083,1.85495988,184.91,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028694282,2.72,184.9,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028694583,1.85495988,184.91,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028694783,4.57495988,184.93,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028695284,2.72,184.92,184.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028695685,2.72,184.9,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028698087,7.5866,184.9,184.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028698887,1.85495988,184.91,184.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028699582,9.35125988,184.91,184.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028699780,9.35125988,184.91,184.82,6.72335988]
["bitfinex-derivatives","SOLF0:USTF0",1761028699781,2.63,184.9,184.82,6.72335988]
["bitfinex-derivatives","SOLF0:USTF0",1761028700089,2.63,184.88,184.82,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761028700479,2.63,184.88,184.82,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761028704687,2.63,184.86,184.8,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761028705187,2.63,184.86,184.8,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761028705682,4.48495988,184.85,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028705889,2.63,184.84,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028706080,2.63,184.84,184.76,4.37495988]
["bitfinex-derivatives","SOLF0:USTF0",1761028706283,2.63,184.83,184.77,7.4968149]
["bitfinex-derivatives","SOLF0:USTF0",1761028706487,2.63,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028706781,2.63,184.83,184.68,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761028706782,1.85495988,184.86,184.8,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1761028706983,2.63,184.85,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028707181,1.85495988,184.84,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028707380,1.85495988,184.84,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761028707381,2.63,184.83,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761028707892,2.63,184.83,184.78,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1761028708191,2.63,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028708391,4.8676,184.86,184.79,4.37495988]
["bitfinex-derivatives","SOLF0:USTF0",1761028708593,4.8676,184.86,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028709384,7.7176,184.86,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028710383,2.85,184.85,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028712889,2.85,184.84,184.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028713892,2.85,184.83,184.77,6.72475988]
["bitfinex-derivatives","SOLF0:USTF0",1761028714093,2.85,184.83,184.78,4.99287055]
["bitfinex-derivatives","SOLF0:USTF0",1761028714296,2.85,184.83,184.79,4.99287055]
["bitfinex-derivatives","SOLF0:USTF0",1761028714594,2.85,184.83,184.8,4.99287055]
["bitfinex-derivatives","SOLF0:USTF0",1761028714791,2.85,184.83,184.77,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761028714990,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028715188,2.85,184.83,184.8,4.99568927]
["bitfinex-derivatives","SOLF0:USTF0",1761028715390,2.85,184.83,184.81,4.99870387]
["bitfinex-derivatives","SOLF0:USTF0",1761028715595,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028715790,2.85,184.83,184.8,4.99871034]
["bitfinex-derivatives","SOLF0:USTF0",1761028715991,2.85,184.83,184.81,4.99871034]
["bitfinex-derivatives","SOLF0:USTF0",1761028716193,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028716492,2.85,184.83,184.8,4.99977699]
["bitfinex-derivatives","SOLF0:USTF0",1761028716693,2.85,184.83,184.81,4.99977699]
["bitfinex-derivatives","SOLF0:USTF0",1761028716893,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028717093,2.85,184.83,184.8,4.99977699]
["bitfinex-derivatives","SOLF0:USTF0",1761028717396,2.85,184.83,184.81,4.99977699]
["bitfinex-derivatives","SOLF0:USTF0",1761028717598,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028717799,2.85,184.83,184.8,5.00063802]
["bitfinex-derivatives","SOLF0:USTF0",1761028718100,2.85,184.83,184.81,5.00063802]
["bitfinex-derivatives","SOLF0:USTF0",1761028718299,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028718497,2.85,184.83,184.8,5.00108127]
["bitfinex-derivatives","SOLF0:USTF0",1761028718702,2.85,184.83,184.81,5.00108127]
["bitfinex-derivatives","SOLF0:USTF0",1761028718998,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028719190,2.85,184.83,184.8,5.00107922]
["bitfinex-derivatives","SOLF0:USTF0",1761028719390,2.85,184.83,184.81,5.00107922]
["bitfinex-derivatives","SOLF0:USTF0",1761028719591,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028719899,2.85,184.83,184.8,7.52152507]
["bitfinex-derivatives","SOLF0:USTF0",1761028720094,2.85,184.83,184.81,5.00152507]
["bitfinex-derivatives","SOLF0:USTF0",1761028720292,2.85,184.83,184.78,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1761028720599,2.85,184.83,184.79,5.00292334]
["bitfinex-derivatives","SOLF0:USTF0",1761028720800,2.85,184.83,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028720996,2.85,184.83,184.79,5.00471858]
["bitfinex-derivatives","SOLF0:USTF0",1761028721192,4.8684,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028721501,2.85,184.82,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028721997,2.85,184.82,184.8,5.0061577]
["bitfinex-derivatives","SOLF0:USTF0",1761028722199,2.85,184.82,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028722497,4.8684,184.83,184.8,7.5273803]
["bitfinex-derivatives","SOLF0:USTF0",1761028722693,4.8684,184.83,184.77,6.72465988]
["bitfinex-derivatives","SOLF0:USTF0",1761028722694,2.85,184.82,184.81,5.0073803]
["bitfinex-derivatives","SOLF0:USTF0",1761028723103,2.85,184.82,184.77,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761028723300,2.85,184.82,184.78,5.00832688]
["bitfinex-derivatives","SOLF0:USTF0",1761028723600,2.85,184.82,184.79,5.00832688]
["bitfinex-derivatives","SOLF0:USTF0",1761028723806,2.85,184.82,184.8,5.00832688]
["bitfinex-derivatives","SOLF0:USTF0",1761028724098,2.85,184.82,184.77,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761028724099,2.85,184.82,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028724403,2.85,184.82,184.79,5.00921371]
["bitfinex-derivatives","SOLF0:USTF0",1761028724603,2.85,184.82,184.8,5.00921371]
["bitfinex-derivatives","SOLF0:USTF0",1761028724806,2.85,184.82,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028725103,2.85,184.82,184.79,7.52920859]
["bitfinex-derivatives","SOLF0:USTF0",1761028725297,2.85,184.82,184.8,5.00920859]
["bitfinex-derivatives","SOLF0:USTF0",1761028725500,2.85,184.82,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028725802,1.85495988,184.84,184.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028725803,2.85,184.84,184.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028726003,2.85,184.84,184.78,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1761028726304,2.85,184.84,184.79,7.52809296]
["bitfinex-derivatives","SOLF0:USTF0",1761028726502,2.85,184.84,184.8,5.00809296]
["bitfinex-derivatives","SOLF0:USTF0",1761028726702,2.85,184.84,184.81,5.00809296]
["bitfinex-derivatives","SOLF0:USTF0",1761028726905,2.85,184.84,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028727105,2.85,184.84,184.8,5.00784376]
["bitfinex-derivatives","SOLF0:USTF0",1761028727403,2.85,184.84,184.81,5.00784376]
["bitfinex-derivatives","SOLF0:USTF0",1761028727603,7.7181,184.84,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028727805,2.85,184.83,184.8,5.00751681]
["bitfinex-derivatives","SOLF0:USTF0",1761028728005,2.85,184.83,184.81,5.00751681]
["bitfinex-derivatives","SOLF0:USTF0",1761028728206,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028728406,2.85,184.83,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761028728407,2.85,184.83,184.8,5.00737048]
["bitfinex-derivatives","SOLF0:USTF0",1761028728601,2.85,184.83,184.81,5.00737048]
["bitfinex-derivatives","SOLF0:USTF0",1761028728797,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028729004,2.85,184.83,184.8,5.00737284]
["bitfinex-derivatives","SOLF0:USTF0",1761028729305,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028729306,2.85,184.83,184.81,5.00737284]
["bitfinex-derivatives","SOLF0:USTF0",1761028729505,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028729806,2.85,184.83,184.8,5.00724775]
["bitfinex-derivatives","SOLF0:USTF0",1761028730005,2.85,184.83,184.81,5.00724775]
["bitfinex-derivatives","SOLF0:USTF0",1761028730206,2.85,184.83,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028730408,2.85,184.83,184.8,5.00736109]
["bitfinex-derivatives","SOLF0:USTF0",1761028730609,2.85,184.83,184.81,5.00736109]
["bitfinex-derivatives","SOLF0:USTF0",1761028730904,2.85,184.82,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028731105,2.85,184.82,184.8,5.00843005]
["bitfinex-derivatives","SOLF0:USTF0",1761028731305,2.85,184.82,184.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028731512,2.85,184.82,184.77,5.00882754]
["bitfinex-derivatives","SOLF0:USTF0",1761028731707,2.85,184.82,184.78,5.00882754]
["bitfinex-derivatives","SOLF0:USTF0",1761028731907,2.85,184.82,184.79,5.00882754]
["bitfinex-derivatives","SOLF0:USTF0",1761028732213,7.7187,184.82,184.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761028732412,2.85,184.81,184.77,7.52845161]
["bitfinex-derivatives","SOLF0:USTF0",1761028732605,2.85,184.81,184.78,5.00845161]
["bitfinex-derivatives","SOLF0:USTF0",1761028732804,4.8687,184.82,184.79,7.52845161]
["bitfinex-derivatives","SOLF0:USTF0",1761028733006,7.7187,184.82,184.8,5.0078168]
["bitfinex-derivatives","SOLF0:USTF0",1761028733202,7.7187,184.82,184.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028733401,2.85,184.81,184.8,5.00831988]
["bitfinex-derivatives","SOLF0:USTF0",1761028735407,2.85,184.86,184.8,5.00831988]
["bitfinex-derivatives","SOLF0:USTF0",1761028735715,2.85,184.84,184.77,9.24465988]
["bitfinex-derivatives","SOLF0:USTF0",1761028735914,2.85,184.84,184.78,5.00961909]
["bitfinex-derivatives","SOLF0:USTF0",1761028736113,2.85,184.84,184.77,9.24465988]
["bitfinex-derivatives","SOLF0:USTF0",1761028736114,2.85,184.84,184.79,5.00961909]
["bitfinex-derivatives","SOLF0:USTF0",1761028736414,2.85,184.84,184.8,5.00961909]
["bitfinex-derivatives","SOLF0:USTF0",1761028736708,2.85,184.84,184.77,9.24465988]
["bitfinex-derivatives","SOLF0:USTF0",1761028736915,2.85,184.82,184.78,7.52973241]
["bitfinex-derivatives","SOLF0:USTF0",1761028737216,2.85,184.82,184.79,5.00973241]
["bitfinex-derivatives","SOLF0:USTF0",1761028737419,2.85,184.82,184.8,5.00973241]
["bitfinex-derivatives","SOLF0:USTF0",1761028737714,2.85,184.82,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028737916,2.85,184.82,184.79,5.01026467]
["bitfinex-derivatives","SOLF0:USTF0",1761028738213,2.85,184.82,184.8,5.01026467]
["bitfinex-derivatives","SOLF0:USTF0",1761028738412,2.85,184.82,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028738610,2.85,184.82,184.79,7.54103587]
["bitfinex-derivatives","SOLF0:USTF0",1761028738810,2.85,184.82,184.8,5.01103587]
["bitfinex-derivatives","SOLF0:USTF0",1761028739014,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028739309,2.85,184.82,184.8,5.0110266]
["bitfinex-derivatives","SOLF0:USTF0",1761028739613,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028739817,2.85,184.82,184.8,5.01149069]
["bitfinex-derivatives","SOLF0:USTF0",1761028740013,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028740208,2.85,184.82,184.8,5.01192233]
["bitfinex-derivatives","SOLF0:USTF0",1761028740414,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028740603,2.85,184.82,184.8,5.01339281]
["bitfinex-derivatives","SOLF0:USTF0",1761028740806,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028741006,2.85,184.82,184.8,5.01339119]
["bitfinex-derivatives","SOLF0:USTF0",1761028741206,2.85,184.82,184.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028741412,2.85,184.82,184.8,5.01408597]
["bitfinex-derivatives","SOLF0:USTF0",1761028741613,2.85,184.82,184.77,9.25465988]
["bitfinex-derivatives","SOLF0:USTF0",1761028741811,2.85,184.82,184.78,5.01408855]
["bitfinex-derivatives","SOLF0:USTF0",1761028742015,2.85,184.82,184.79,5.01408855]
["bitfinex-derivatives","SOLF0:USTF0",1761028742313,2.85,184.82,184.8,5.01408855]
["bitfinex-derivatives","SOLF0:USTF0",1761028742512,2.85,184.82,184.81,5.01408855]
["bitfinex-derivatives","SOLF0:USTF0",1761028744216,2.85,184.82,184.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028746310,2.78,184.81,184.77,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761028746908,2.78,184.81,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028751226,2.78,184.8,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028751416,2.78,184.8,184.74,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761028751612,2.78,184.8,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028751817,2.78,184.78,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028752126,2.78,184.78,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028752928,4.8702,184.76,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028753132,2.78,184.75,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028757628,4.8697,184.78,184.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028758137,7.7397,184.78,184.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028760430,2.87,184.81,184.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028761434,2.87,184.81,184.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028761634,2.87,184.81,184.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028761934,2.87,184.81,184.79,5.01289893]
["bitfinex-derivatives","SOLF0:USTF0",1761028762132,2.87,184.81,184.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1761028762334,2.87,184.81,184.77,5.0125223]
["bitfinex-derivatives","SOLF0:USTF0",1761028762537,2.87,184.81,184.78,5.0125223]
["bitfinex-derivatives","SOLF0:USTF0",1761028762728,2.87,184.81,184.79,5.0125223]
["bitfinex-derivatives","SOLF0:USTF0",1761028762928,2.87,184.81,184.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028763128,2.87,184.81,184.78,5.01288906]
["bitfinex-derivatives","SOLF0:USTF0",1761028763331,2.87,184.8,184.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028763524,2.87,184.8,184.78,5.01362427]
["bitfinex-derivatives","SOLF0:USTF0",1761028763738,2.87,184.8,184.74,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761028764039,2.87,184.8,184.75,5.01436088]
["bitfinex-derivatives","SOLF0:USTF0",1761028764344,5.0249355,184.83,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028764345,2.87,184.79,184.76,5.01436088]
["bitfinex-derivatives","SOLF0:USTF0",1761028764533,2.87,184.79,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028764727,2.87,184.79,184.74,5.01405409]
["bitfinex-derivatives","SOLF0:USTF0",1761028764923,7.7395,184.79,184.75,5.01405409]
["bitfinex-derivatives","SOLF0:USTF0",1761028765135,2.87,184.78,184.76,5.01405409]
["bitfinex-derivatives","SOLF0:USTF0",1761028765338,2.87,184.78,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028765634,2.87,184.78,184.74,5.01405615]
["bitfinex-derivatives","SOLF0:USTF0",1761028765841,2.87,184.78,184.75,7.53405615]
["bitfinex-derivatives","SOLF0:USTF0",1761028766137,2.87,184.78,184.76,5.01405615]
["bitfinex-derivatives","SOLF0:USTF0",1761028766325,2.87,184.78,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028766528,2.87,184.78,184.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028766724,2.87,184.78,184.76,5.01376576]
["bitfinex-derivatives","SOLF0:USTF0",1761028766936,2.87,184.78,184.72,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761028767138,2.87,184.78,184.73,5.01404165]
["bitfinex-derivatives","SOLF0:USTF0",1761028767339,2.87,184.78,184.74,5.01404165]
["bitfinex-derivatives","SOLF0:USTF0",1761028767636,2.87,184.78,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028767637,2.87,184.78,184.75,5.01404165]
["bitfinex-derivatives","SOLF0:USTF0",1761028767834,2.87,184.78,184.76,5.01404165]
["bitfinex-derivatives","SOLF0:USTF0",1761028768033,2.87,184.78,184.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761028768233,2.87,184.78,184.74,7.54386439]
["bitfinex-derivatives","SOLF0:USTF0",1761028768438,2.87,184.78,184.75,5.01386439]
["bitfinex-derivatives","SOLF0:USTF0",1761028768635,2.87,184.78,184.72,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761028768835,2.87,184.78,184.73,7.54435118]
["bitfinex-derivatives","SOLF0:USTF0",1761028769037,2.87,184.78,184.74,5.01435118]
["bitfinex-derivatives","SOLF0:USTF0",1761028769236,2.87,184.78,184.75,5.01435118]
["bitfinex-derivatives","SOLF0:USTF0",1761028769436,2.87,184.78,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028769635,2.87,184.78,184.74,5.01398166]
["bitfinex-derivatives","SOLF0:USTF0",1761028769843,2.87,184.78,184.75,5.01398166]
["bitfinex-derivatives","SOLF0:USTF0",1761028770142,2.87,184.78,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028770344,2.87,184.78,184.74,5.01367312]
["bitfinex-derivatives","SOLF0:USTF0",1761028770543,2.87,184.78,184.75,5.01367312]
["bitfinex-derivatives","SOLF0:USTF0",1761028770843,2.87,184.78,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028771144,2.87,184.78,184.74,7.5436726]
["bitfinex-derivatives","SOLF0:USTF0",1761028771338,2.87,184.78,184.75,5.0136726]
["bitfinex-derivatives","SOLF0:USTF0",1761028771538,2.87,184.78,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028771744,4.8695,184.79,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028773741,7.5588,184.81,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028773939,2.69,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028775739,7.5592,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028776044,2.69,184.79,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028777243,4.8692,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028777448,7.5592,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028778645,2.69,184.79,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028780751,4.8692,184.8,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028781053,2.69,184.79,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028781547,7.5585,184.83,184.76,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761028781748,2.69,184.82,184.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028783253,2.69,184.84,184.74,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761028783653,2.69,184.84,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028783960,4.8689,184.81,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028784153,2.69,184.8,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028785651,2.69,184.79,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761028785853,2.69,184.79,184.72,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761028786352,7.5597,184.78,184.72,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761028786651,2.69,184.77,184.72,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761028787150,2.69,184.77,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028791652,7.5592,184.8,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028792347,7.5595,184.79,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028792546,2.69,184.78,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028792855,2.69,184.78,184.73,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761028793746,2.69,184.78,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028794153,2.69,184.78,184.73,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761028794458,2.69,184.77,184.71,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761028795655,2.69,184.76,184.71,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761028795957,2.69,184.76,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761028796155,2.69,184.76,184.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028796359,2.69,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028798157,7.5606,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028800159,2.69,184.74,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028800359,2.69,184.73,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028802760,4.8713,184.72,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028802962,2.69,184.71,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028803161,2.69,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028803968,2.69,184.71,184.65,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028803969,2.69,184.7,184.65,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028804471,2.69,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028806474,2.69,184.7,184.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761028806974,2.69,184.68,184.62,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028807166,1.85748067,184.71,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028807371,4.8715,184.71,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028807570,7.5615,184.71,184.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028807772,2.69,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028808077,2.69,184.74,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028808271,2.69,184.74,184.68,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028808677,4.54748067,184.77,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028808880,2.69,184.77,184.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028809087,2.69,184.77,184.63,6.62803824]
["bitfinex-derivatives","SOLF0:USTF0",1761028809088,4.54748067,184.81,184.74,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028809387,4.8692,184.8,184.74,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028809584,7.5592,184.8,184.74,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028809793,2.69,184.79,184.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028810286,2.69,184.79,184.74,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028810488,2.69,184.83,184.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028810689,2.69,184.83,184.76,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028810890,2.69,184.82,184.76,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028811786,2.69,184.82,184.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028811993,2.69,184.82,184.76,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028813391,2.69,184.81,184.74,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028813590,2.69,184.77,184.67,7.50117903]
["bitfinex-derivatives","SOLF0:USTF0",1761028813788,4.8714,184.72,184.65,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028813995,4.8714,184.72,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028813996,2.69,184.71,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028814199,2.69,184.71,184.65,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028814386,4.54748067,184.74,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028814782,1.85748067,184.74,184.67,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028814987,2.69,184.73,184.67,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028815691,2.69,184.73,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028815897,2.69,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028817099,2.69,184.7,184.65,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028817400,2.71,184.69,184.63,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028817792,4.8715,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028818497,4.8715,184.71,184.68,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028818690,4.8715,184.71,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028818889,7.5809,184.74,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028820096,4.8711,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028820499,2.71,184.72,184.68,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028820695,2.71,184.72,184.68,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028821798,4.8711,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028822194,7.5811,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028823387,4.8705,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028823594,2.71,184.8,184.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028824195,2.71,184.77,184.72,1.85748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028824902,1.85748067,184.79,184.69,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028824903,2.71,184.76,184.69,4.38748067]
["bitfinex-derivatives","SOLF0:USTF0",1761028825708,1.85748067,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028830299,1.85748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028830497,2.84,184.72,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028830903,1.85748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028831206,4.69748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028831998,4.8708,184.74,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028832205,1.85748067,184.75,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028832698,4.69748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028834903,1.85748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028836002,4.69748067,184.73,184.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028836999,2.84,184.72,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028837199,1.85748067,184.71,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028837403,2.84,184.7,184.66,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761028837605,2.84,184.7,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028837801,1.85748067,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028838309,1.85748067,184.74,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028838497,9.56828067,184.74,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028838702,2.84,184.73,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028839112,1.85748067,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028840110,4.69748067,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028843915,1.85748067,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028844117,2.84,184.71,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028848218,1.85748067,184.71,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028849015,2.84,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028849317,1.85748067,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028849515,2.84,184.71,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028850018,2.84,184.71,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761028850214,2.84,184.71,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028850815,4.69748067,184.72,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028851816,2.84,184.71,184.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028855022,2.84,184.71,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761028855023,1.85748067,184.7,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761028855222,4.69748067,184.7,184.67,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761028855615,4.69748067,184.7,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028855616,4.69748067,184.68,184.65,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761028858921,4.69748067,184.68,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028860028,1.85748067,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028860227,4.77748067,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028860430,1.85748067,184.7,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028860729,2.92,184.69,184.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028861429,5.04315332,184.74,184.63,12.39736901]
["bitfinex-derivatives","SOLF0:USTF0",1761028861430,2.92,184.67,184.63,12.39736901]
["bitfinex-derivatives","SOLF0:USTF0",1761028861626,1.85748067,184.66,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028861927,2.92,184.65,184.61,7.52386901]
["bitfinex-derivatives","SOLF0:USTF0",1761028862330,2.92,184.65,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028862518,2.92,184.62,184.59,4.99386901]
["bitfinex-derivatives","SOLF0:USTF0",1761028862725,2.92,184.61,184.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028863630,2.92,184.6,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028864322,7.7945,184.6,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028865416,2.92,184.59,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028870139,2.92,184.57,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028878734,2.92,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028878938,2.67,184.6,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028880047,2.67,184.6,184.53,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761028884251,2.67,184.59,184.53,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761028884643,2.67,184.59,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761028885944,7.5448,184.59,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761028886250,2.67,184.58,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761028888552,2.7,184.57,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761028889950,2.7,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028890454,2.7,184.57,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761028890647,2.7,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028891251,4.8747,184.59,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028891458,4.8747,184.59,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028891459,2.7,184.62,184.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028892744,2.7,184.69,184.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028892946,2.7,184.69,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028893853,2.7,184.66,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028894460,2.7,184.65,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028895147,4.873,184.66,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028895562,2.7,184.65,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028895958,2.7,184.64,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028896460,4.8732,184.65,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028897960,2.7,184.66,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028898166,2.7,184.7,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028898461,7.5721,184.69,184.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028898651,2.7,184.68,184.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028899457,2.7,184.68,184.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028901360,2.7,184.68,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028901663,7.5715,184.71,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028902266,2.7,184.71,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761028902559,2.7,184.71,184.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028903965,2.7,184.71,184.66,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761028904163,2.7,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028907467,2.7,184.7,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028907864,7.5716,184.71,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028908070,2.7,184.7,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028908769,7.572,184.7,184.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028908964,2.7,184.7,184.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028909159,2.7,184.7,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028909363,2.7,184.67,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028910064,4.8729,184.66,184.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028911071,7.5729,184.66,184.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028911768,2.7,184.64,184.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028911968,2.7,184.64,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028912466,2.7,184.63,184.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028913774,2.7,184.63,184.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028914369,7.5737,184.63,184.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028919277,2.7,184.63,184.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028920270,2.7,184.63,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028920470,2.68,184.59,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028921977,7.5548,184.59,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028922274,2.68,184.58,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028923987,2.68,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028924488,2.68,184.56,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028925178,2.68,184.55,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028925583,2.68,184.55,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028926688,2.68,184.54,184.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028927389,2.68,184.54,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028928791,2.68,184.54,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028930080,2.68,184.53,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028934595,2.68,184.53,184.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028935092,2.68,184.53,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028935594,2.68,184.52,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028937190,2.73,184.51,184.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761028937688,2.73,184.48,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028938396,4.59030135,184.51,184.44,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028938582,2.73,184.5,184.44,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028939287,7.6072,184.5,184.44,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028941195,7.6072,184.5,184.44,9.26870135]
["bitfinex-derivatives","SOLF0:USTF0",1761028941393,2.73,184.49,184.44,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761028941593,2.73,184.49,184.4,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028941594,2.73,184.48,184.4,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028942397,2.73,184.48,184.4,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028942591,7.6079,184.47,184.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028943197,7.6079,184.47,184.41,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1761028943592,9.46750135,184.5,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028943789,7.6072,184.5,184.44,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028943993,7.6072,184.5,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028944194,7.6072,184.5,184.44,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028946091,7.6072,184.5,184.44,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028946295,7.6072,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028946489,2.73,184.49,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028947796,7.626,184.54,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028948098,2.75,184.54,184.49,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028948297,2.75,184.54,184.47,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028949002,7.6263,184.53,184.47,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028949202,7.6263,184.53,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028949500,7.6263,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028950896,4.8763,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028951697,7.6263,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028955413,2.75,184.52,184.49,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028956006,2.75,184.52,184.46,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028956007,2.75,184.51,184.46,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028956403,2.75,184.51,184.46,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028958709,2.75,184.51,184.46,9.26820135]
["bitfinex-derivatives","SOLF0:USTF0",1761028959312,7.626,184.54,184.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028959510,7.626,184.54,184.48,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028960100,7.626,184.54,184.48,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028960704,2.75,184.53,184.48,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028961111,2.75,184.53,184.5,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028961407,2.75,184.53,184.5,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028961611,2.75,184.56,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028962800,2.75,184.56,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028963007,2.75,184.58,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028963208,2.75,184.58,184.54,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028963510,2.75,184.57,184.52,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028963708,2.75,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028963904,7.6253,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028964105,2.75,184.56,184.5,6.73720135]
["bitfinex-derivatives","SOLF0:USTF0",1761028964305,2.75,184.56,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028964511,1.86030135,184.59,184.41,16.38663824]
["bitfinex-derivatives","SOLF0:USTF0",1761028964512,2.75,184.59,184.52,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028965111,2.75,184.58,184.52,9.26660135]
["bitfinex-derivatives","SOLF0:USTF0",1761028966119,2.75,184.57,184.52,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028967718,2.75,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028971520,7.6245,184.6,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028972026,4.874,184.62,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028972216,7.624,184.62,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028972612,7.624,184.62,184.56,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028972813,2.75,184.62,184.56,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028974123,2.75,184.62,184.56,9.26550135]
["bitfinex-derivatives","SOLF0:USTF0",1761028974713,2.75,184.61,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761028974918,1.86030135,184.6,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761028975121,2.75,184.59,184.54,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761028979727,2.92,184.58,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761028979928,2.92,184.58,184.54,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028980126,2.92,184.58,184.54,4.39030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028980327,2.92,184.58,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028980523,1.86030135,184.58,184.5,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761028980728,2.92,184.57,184.5,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761028981130,2.92,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028982135,2.92,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028983127,2.92,184.57,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761028983332,2.92,184.57,184.52,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761028983631,2.92,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028984032,6.72894624,184.64,184.49,1.86030135]
["bitfinex-derivatives","SOLF0:USTF0",1761028984033,1.86030135,184.55,184.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028984235,2.92,184.54,184.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028985038,2.92,184.58,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028986129,2.92,184.57,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761028986731,2.92,184.56,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761028987035,2.92,184.56,184.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028988140,2.92,184.56,184.5,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761028988436,2.92,184.56,184.5,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761028990445,2.92,184.55,184.5,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761028991145,2.92,184.55,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028995851,2.92,184.55,184.5,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761028997146,2.92,184.54,184.5,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761028998855,7.5953,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761028999352,2.72,184.56,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029003049,2.72,184.55,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029003546,2.72,184.55,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029004842,2.72,184.55,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029005046,2.72,184.55,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029009256,2.72,184.55,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029017262,2.91,184.54,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761029017455,2.91,184.54,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029018559,7.786,184.54,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029018754,2.91,184.53,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029020464,2.91,184.52,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029020865,2.91,184.52,184.45,7.52386901]
["bitfinex-derivatives","SOLF0:USTF0",1761029021060,2.91,184.52,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029021465,5.04315332,184.54,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029021466,7.7871,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029024162,4.8771,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029027063,7.7871,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029028168,4.8771,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029028772,7.7871,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029028972,2.91,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029029472,4.8769,184.51,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761029029772,4.8769,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029030869,7.7869,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029031070,2.91,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029031472,2.91,184.49,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029039372,7.5266,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029040075,4.8768,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029040278,2.65,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029042173,4.8768,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029042573,7.5268,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029042769,2.65,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029042974,12.11883903,184.53,184.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029043174,7.24253903,184.52,184.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029043374,2.65,184.52,184.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029043984,2.65,184.52,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029044381,2.65,184.51,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029044582,2.65,184.51,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029046180,2.65,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029054885,2.65,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029055085,2.65,184.5,184.44,1.86149312]
["bitfinex-derivatives","SOLF0:USTF0",1761029055293,2.65,184.49,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029055592,4.8788,184.43,184.39,6.62803824]
["bitfinex-derivatives","SOLF0:USTF0",1761029055793,4.8788,184.43,184.36,12.66443567]
["bitfinex-derivatives","SOLF0:USTF0",1761029055794,2.65,184.41,184.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029055982,1.86149312,184.4,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029056288,2.65,184.37,184.3,4.39149312]
["bitfinex-derivatives","SOLF0:USTF0",1761029056507,1.86149312,184.36,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029057082,2.65,184.37,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029058295,4.63149312,184.36,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029060284,1.86149312,184.33,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029061186,1.86149312,184.33,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029062694,4.63149312,184.36,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029063498,2.77,184.35,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029066200,2.77,184.35,184.3,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761029066595,1.86149312,184.34,184.3,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761029066796,4.63149312,184.34,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029068103,2.84,184.33,184.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029069396,4.22018156,184.37,184.26,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761029069397,2.84,184.31,184.26,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761029069595,2.84,184.31,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029071800,1.86149312,184.3,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029071999,4.70149312,184.3,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029072205,2.84,184.29,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029073603,2.84,184.29,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761029073913,2.84,184.29,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029074506,2.84,184.29,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029075296,4.70149312,184.28,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029075702,4.70149312,184.28,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761029075903,2.84,184.27,184.23,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761029076303,1.86149312,184.26,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029076498,4.70149312,184.26,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029076802,4.70149312,184.26,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761029077007,2.84,184.25,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761029077398,4.70149312,184.27,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029077599,4.20374993,184.3,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029077600,2.84,184.29,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029077804,1.86149312,184.28,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029078206,2.84,184.27,184.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029078904,1.86149312,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029079311,4.70149312,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029079905,1.86149312,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029080106,2.84,184.31,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029080302,4.70149312,184.31,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029080808,9.00029769,184.34,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029081015,4.8804,184.38,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029081016,1.86149312,184.33,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029081916,2.84,184.35,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029082119,1.86149312,184.34,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029083021,2.84,184.35,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029083615,2.84,184.32,184.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029083823,1.86149312,184.25,184.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029087322,4.19773511,184.29,184.16,1.86149312]
["bitfinex-derivatives","SOLF0:USTF0",1761029087524,2.84,184.3,184.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029087525,1.86149312,184.27,184.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029088027,1.86149312,184.28,184.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029088616,4.70149312,184.28,184.18,1.86149312]
["bitfinex-derivatives","SOLF0:USTF0",1761029088818,1.86149312,184.26,184.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029089427,1.86149312,184.26,184.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029090335,2.84,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029090525,4.70149312,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029090928,1.86149312,184.28,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029091130,4.70149312,184.29,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029091431,1.86149312,184.29,184.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029092123,1.86149312,184.29,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029092726,2.84,184.32,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029092928,4.80765242,184.33,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029092929,4.70149312,184.31,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029093935,2.84,184.3,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029094532,1.86149312,184.29,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029096130,1.86149312,184.29,184.25,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761029096332,2.84,184.28,184.25,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761029096831,2.84,184.28,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029097025,1.86149312,184.27,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029097222,4.81276589,184.31,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029097422,1.86149312,184.31,184.17,26.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761029097635,2.85,184.3,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029097836,1.86149312,184.29,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029098032,4.71149312,184.29,184.26,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761029098233,4.71149312,184.29,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029100028,1.86149312,184.29,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029100242,2.85,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029100631,1.86149312,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029100830,1.86149312,184.25,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029101242,8.68571026,184.27,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029101536,2.85,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029101735,6.82421714,184.26,184.23,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761029102134,1.86149312,184.24,184.23,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761029102333,1.86149312,184.24,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029102534,2.85,184.23,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761029102735,1.86149312,184.22,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761029102940,4.71149312,184.22,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029103938,1.86149312,184.22,184.2,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761029105025,2.85,184.25,184.2,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761029105229,1.86149312,184.21,184.2,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761029106236,1.86149312,184.21,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761029106839,2.85,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761029107236,2.85,184.22,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761029107442,2.85,184.22,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029107635,2.85,184.19,184.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029108745,2.85,184.19,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029109539,2.85,184.24,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029109743,5.76806244,184.24,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029109947,2.85,184.24,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029110248,2.85,184.24,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029110651,2.85,184.24,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761029110853,2.85,184.24,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029111046,5.76806244,184.22,184.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029111349,2.85,184.21,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029112949,2.85,184.21,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761029113561,2.85,184.2,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029113742,2.85,184.17,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029114348,2.91806244,184.18,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029114649,5.76806244,184.18,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029115251,2.91806244,184.18,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029116053,2.91806244,184.18,184.15,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761029116252,2.91806244,184.18,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029117053,2.91806244,184.18,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761029117849,2.85,184.2,184.16,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761029118759,2.85,184.2,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761029119145,2.91806244,184.18,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761029119351,5.76806244,184.21,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029119551,2.78,184.2,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029120067,2.78,184.2,184.15,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761029120760,2.78,184.2,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761029120952,5.69806244,184.2,184.16,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761029121152,5.69806244,184.2,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029121559,2.91806244,184.2,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029121767,2.78,184.19,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029122063,2.78,184.19,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761029124165,2.91806244,184.2,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029125855,2.78,184.25,184.09,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029126060,2.91806244,184.24,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029126564,2.91806244,184.24,184.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029126765,2.91806244,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029127159,5.69806244,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029127459,5.69806244,184.27,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029127666,2.83,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029128568,2.83,184.26,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761029130561,2.83,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029132459,2.83,184.26,184.18,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761029132664,2.83,184.24,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761029133665,2.83,184.21,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029135069,2.83,184.21,184.15,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761029136170,2.83,184.21,184.15,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761029136861,2.83,184.21,184.15,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761029140867,2.83,184.21,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029141677,2.83,184.21,184.17,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761029141875,2.83,184.24,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029142785,2.83,184.24,184.18,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761029143389,2.83,184.24,184.19,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761029145085,2.83,184.24,184.21,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761029146086,2.83,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761029147189,2.83,184.24,184.21,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761029148783,2.83,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761029149090,2.83,184.24,184.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761029149878,45.08,184.24,184.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761029150083,2.83,184.23,184.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761029155895,2.83,184.23,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029156189,2.83,184.22,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029157290,2.83,184.22,184.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761029159494,2.83,184.22,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029160092,2.83,184.22,184.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761029160291,2.91806244,184.22,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761029160489,2.75,184.21,184.17,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761029160796,2.75,184.21,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029160995,2.75,184.2,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029161197,2.75,184.2,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761029161592,2.75,184.2,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029161797,2.75,184.18,184.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029163000,2.75,184.18,184.15,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761029163694,2.91806244,184.19,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029166695,1.86812628,184.18,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029169896,2.75,184.21,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029170097,1.86812628,184.2,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029170395,4.61812628,184.2,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029170599,1.86812628,184.17,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029171401,1.86812628,184.19,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029175403,4.61812628,184.19,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761029175611,4.61812628,184.19,184.17,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761029177302,1.86812628,184.19,184.17,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761029177704,1.86812628,184.19,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761029177705,2.78,184.18,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761029177906,1.86812628,184.16,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761029178315,1.86812628,184.16,184.15,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761029179616,1.86812628,184.16,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761029179820,2.78,184.2,184.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029180013,1.86812628,184.19,184.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029181105,4.64812628,184.19,184.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029181310,2.78,184.18,184.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029182013,4.64812628,184.17,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761029182210,2.78,184.16,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761029182611,1.86812628,184.17,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761029182813,1.86812628,184.17,184.15,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761029184212,4.64812628,184.17,184.15,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761029186207,1.86812628,184.17,184.15,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761029186412,2.78,184.2,184.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029186721,1.86812628,184.19,184.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029188218,1.86812628,184.21,184.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029188913,1.86812628,184.21,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761029188914,5.05810505,184.25,184.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029189116,1.86812628,184.25,184.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029189315,4.70812628,184.25,184.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029189621,1.86812628,184.25,184.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029191013,2.84,184.24,184.2,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761029191208,2.84,184.22,184.2,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761029191410,1.86812628,184.24,184.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029192318,1.86812628,184.24,184.21,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761029192825,1.86812628,184.24,184.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029195121,4.70812628,184.24,184.21,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761029195521,1.86812628,184.22,184.21,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761029196325,1.86812628,184.22,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761029196630,1.86812628,184.22,184.13,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029196631,4.70812628,184.22,184.19,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761029197025,1.86812628,184.2,184.19,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761029198823,2.84,184.22,184.19,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761029198824,1.86812628,184.22,184.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029199034,1.86812628,184.22,184.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029200823,4.70812628,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761029201227,1.86812628,184.22,184.2,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761029201725,1.86812628,184.22,184.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029208427,1.86812628,184.23,184.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029211132,4.70812628,184.23,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761029211330,4.70812628,184.23,184.21,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761029211526,5.05810505,184.3,184.13,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029211527,1.86812628,184.26,184.24,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761029211733,4.70812628,184.26,184.24,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761029212234,4.70812628,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761029212624,2.84,184.25,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761029212829,1.86812628,184.24,184.22,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761029213034,1.86812628,184.24,184.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029213828,2.84,184.28,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029213829,1.86812628,184.26,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029214027,4.70812628,184.26,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029214327,2.84,184.26,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029214932,2.84,184.27,184.24,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761029217133,1.86812628,184.28,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029217440,4.70812628,184.28,184.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029217734,2.74,184.32,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029217933,4.60812628,184.34,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029219032,2.74,184.33,184.28,1.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029219233,4.60812628,184.36,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029219436,2.74,184.35,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029219626,2.74,184.35,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761029219830,2.74,184.33,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029220029,0.94447158,184.37,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761029220030,2.74,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761029220231,2.74,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029220739,2.74,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029220932,2.74,184.29,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029221138,1.86812628,184.28,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029221338,2.74,184.25,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029221544,2.74,184.23,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029221934,2.74,184.23,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761029222135,2.74,184.23,184.19,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761029222335,1.86812628,184.22,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029222536,2.74,184.19,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761029222836,2.74,184.19,184.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029223540,2.74,184.19,184.13,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761029223844,26.7239,184.24,184.1,1.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029223845,2.74,184.17,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029224142,2.74,184.22,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029224445,1.86812628,184.21,184.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029224635,2.74,184.2,184.14,1.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029225031,2.74,184.2,184.12,4.40812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029225436,1.86812628,184.19,184.12,4.40812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029225638,4.60812628,184.19,184.12,4.40812628]
["bitfinex-derivatives","SOLF0:USTF0",1761029226944,4.60812628,184.19,184.12,9.29512628]
["bitfinex-derivatives","SOLF0:USTF0",1761029227938,1.86812628,184.19,184.12,9.29512628]
["bitfinex-derivatives","SOLF0:USTF0",1761029228138,2.74,184.18,184.12,9.29512628]
["bitfinex-derivatives","SOLF0:USTF0",1761029228448,4.60812628,184.21,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029228846,2.74,184.21,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029229942,5.65838853,184.21,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029230143,2.74,184.2,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029230952,2.74,184.2,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029232542,29.96,184.2,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029232849,2.74,184.19,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029234549,2.74,184.19,184.12,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761029234750,2.74,184.19,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029235950,47.76,184.19,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029236155,2.74,184.18,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761029236745,2.71,184.17,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761029236952,2.71,184.17,184.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029237543,2.71,184.16,184.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029239151,2.71,184.16,184.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029239648,4.8861,184.16,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761029239855,2.71,184.15,184.07,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761029240946,2.71,184.15,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761029241150,2.71,184.15,184.07,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761029241451,2.71,184.14,184.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029242551,2.71,184.14,184.08,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761029242757,2.71,184.14,184.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029243253,2.71,184.17,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029244066,2.71,184.2,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029245065,2.71,184.2,184.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029245269,2.71,184.23,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029246261,2.71,184.23,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761029246460,2.71,184.23,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029247165,2.71,184.26,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029247365,45.06,184.28,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029247568,2.71,184.29,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029247773,2.91,184.33,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029247970,2.91,184.33,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029248978,2.91,184.33,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761029249276,2.91,184.33,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029250571,2.91,184.3,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029251375,2.91838853,184.28,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029251774,5.82838853,184.28,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029253378,2.91,184.27,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029253766,2.91,184.27,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761029254370,2.91838853,184.25,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761029254573,2.91838853,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029254777,5.82838853,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029254981,2.91838853,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029255273,2.91838853,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029255467,2.91838853,184.25,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029257267,2.91838853,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029257476,2.91838853,184.25,184.23,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761029259877,2.91838853,184.25,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029262582,2.91838853,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761029262790,2.91838853,184.25,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029263288,2.91,184.29,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029263289,2.91,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029263485,2.91838853,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029264378,2.91,184.32,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029264379,5.82838853,184.32,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029265383,2.91838853,184.32,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029265975,5.82838853,184.32,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761029266179,5.82838853,184.32,184.28,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761029266987,2.91838853,184.32,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029267490,2.91838853,184.32,184.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029269684,2.91838853,184.32,184.27,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761029269883,2.91,184.31,184.27,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761029270198,2.91838853,184.32,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029270490,5.82838853,184.32,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029271487,2.91,184.31,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029271690,5.82838853,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029271886,2.91838853,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029272087,5.82838853,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029272287,2.91838853,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029272990,2.91838853,184.29,184.25,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761029273187,2.91838853,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029273384,5.82838853,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029274687,2.91,184.28,184.25,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761029275492,2.91838853,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029275697,5.82838853,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029280489,2.91,184.28,184.23,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761029280688,5.82838853,184.26,184.23,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761029281096,5.82838853,184.26,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029281482,5.82838853,184.26,184.15,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761029281483,2.91,184.25,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029281893,2.91,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029283400,2.91,184.25,184.2,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761029283600,2.91,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029284095,2.91838853,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029284096,5.82838853,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029284487,2.91,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029285999,2.91838853,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029286198,5.82838853,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029286497,5.82838853,184.26,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029286696,2.91838853,184.26,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029289695,5.82838853,184.26,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029290589,2.91838853,184.26,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029290791,1.86638875,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029291590,1.86638875,184.25,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029291791,1.86638875,184.27,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029291999,1.86638875,184.29,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029292992,1.86638875,184.29,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029294502,1.86638875,184.31,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029295606,2.91,184.28,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029296117,1.86638875,184.29,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761029296299,1.86638875,184.29,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029297708,4.75638875,184.29,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761029297906,1.86638875,184.29,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761029298103,2.89,184.28,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761029299506,2.89,184.28,184.19,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761029299507,4.75638875,184.27,184.24,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761029299902,1.86638875,184.27,184.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029300107,2.89,184.3,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761029300309,4.75638875,184.27,184.24,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761029300808,4.75638875,184.27,184.19,8.57761084]
["bitfinex-derivatives","SOLF0:USTF0",1761029300809,4.75638875,184.27,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761029301009,2.89,184.26,184.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029301604,4.75638875,184.27,184.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761029301904,2.89,184.26,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761029302104,2.89,184.26,184.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761029302403,2.89,184.27,184.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029302604,4.75638875,184.27,184.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029303002,1.86638875,184.27,184.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029303200,1.86638875,184.27,184.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761029310512,1.86638875,184.27,184.25,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761029311514,1.86638875,184.27,184.21,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029311515,1.86638875,184.29,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029312008,2.76,184.3,184.27,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761029312318,2.76,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029314216,1.86638875,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029314415,4.62638875,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029315211,2.76,184.32,184.27,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761029315419,4.62638875,184.3,184.27,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761029315716,1.86638875,184.3,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029316313,4.62638875,184.3,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029316812,4.62638875,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029317014,2.76,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761029319023,2.76,184.29,184.25,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761029319219,2.76,184.29,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029321022,2.76,184.29,184.26,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761029322228,2.76,184.29,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029323421,2.76,184.29,184.26,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761029325923,9.93871609,184.34,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029325924,2.76,184.33,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029326119,4.62638875,184.32,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029327022,4.62638875,184.32,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761029327228,4.62638875,184.32,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029327631,1.86638875,184.32,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761029327827,1.86638875,184.34,184.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029328027,2.76,184.36,184.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029328231,4.62638875,184.36,184.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029328429,4.62638875,184.36,184.32,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761029328635,4.62638875,184.36,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029330731,4.62638875,184.36,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029330927,1.86638875,184.38,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029331128,1.86638875,184.38,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029331340,0.94412567,184.43,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029331538,0.94412567,184.43,184.29,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029331539,0.94412567,184.43,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029331839,1.86638875,184.48,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029332144,1.86638875,184.5,184.43,1.86638875]
["bitfinex-derivatives","SOLF0:USTF0",1761029332340,1.86638875,184.5,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029332946,1.86638875,184.5,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029333241,0.94375441,184.52,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029333242,4.62638875,184.46,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029333544,2.76,184.43,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029333840,4.8774,184.49,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029333841,1.86638875,184.4,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029334036,4.62638875,184.4,184.33,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761029334431,1.86638875,184.42,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029334943,2.76,184.45,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029335244,1.86638875,184.42,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029337042,1.86638875,184.42,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029337745,1.86638875,184.42,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029338043,2.76,184.45,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029338343,1.86638875,184.42,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029339340,2.76,184.45,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029339739,4.57638875,184.44,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029340637,42.08032345,184.52,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029340638,1.86638875,184.47,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029340945,4.57638875,184.49,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029341150,1.86638875,184.5,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029341451,4.57638875,184.52,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029341652,2.71,184.52,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029341841,1.86638875,184.53,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029342044,2.71,184.55,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029342248,4.57638875,184.55,184.49,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1761029342548,2.71,184.55,184.49,4.40638875]
["bitfinex-derivatives","SOLF0:USTF0",1761029343647,2.71,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029344342,0.94330672,184.59,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029344343,4.57638875,184.58,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029345142,2.71,184.57,184.48,6.74368875]
["bitfinex-derivatives","SOLF0:USTF0",1761029345341,2.71,184.55,184.48,9.28368875]
["bitfinex-derivatives","SOLF0:USTF0",1761029345956,4.57638875,184.58,184.5,4.40638875]
["bitfinex-derivatives","SOLF0:USTF0",1761029346155,4.57638875,184.58,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029346347,2.71,184.57,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029346650,2.71,184.57,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029347759,1.86638875,184.59,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029347951,4.57638875,184.59,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029348146,2.71,184.58,184.51,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761029348548,2.71,184.58,184.51,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761029348748,2.71,184.58,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029349258,1.86638875,184.57,184.51,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761029349759,2.71,184.56,184.48,9.28368875]
["bitfinex-derivatives","SOLF0:USTF0",1761029349957,1.86638875,184.55,184.48,4.40638875]
["bitfinex-derivatives","SOLF0:USTF0",1761029350761,2.71,184.56,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029351061,2.71,184.56,184.49,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761029351454,2.71,184.56,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029351956,2.71,184.56,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029352460,2.71,184.6,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029353453,2.71,184.6,184.52,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761029354858,2.71,184.59,184.52,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761029355360,2.71,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029357556,2.71,184.59,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761029357767,2.71,184.59,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029358062,2.90716271,184.57,184.39,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761029358267,2.71,184.59,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029358268,2.74,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029358455,2.74,184.5,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029358865,2.74,184.47,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029359066,2.74,184.47,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029359263,5.64716271,184.51,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029359464,5.64716271,184.51,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029359465,2.74,184.51,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029359668,5.64716271,184.54,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029359864,2.74,184.54,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029360067,2.74,184.54,184.48,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761029360464,2.74,184.54,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029361062,2.74,184.54,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029361375,5.64716271,184.54,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029361669,2.74,184.53,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029361971,2.74,184.53,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761029363558,2.74,184.53,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761029363867,2.74,184.56,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029364972,2.74,184.56,184.46,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761029365774,2.74,184.53,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029367072,2.90716271,184.51,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029367271,2.74,184.5,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029367671,2.74,184.5,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029368067,2.74,184.5,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029368268,2.90716271,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029368468,2.76,184.51,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029370076,2.76,184.51,184.43,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761029370375,2.76,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761029371879,2.76,184.48,184.43,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761029372178,2.76,184.48,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029373982,2.76,184.48,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029374273,2.90716271,184.52,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029374481,2.76,184.48,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761029374672,2.76,184.48,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029375978,2.76,184.48,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029376875,2.76,184.48,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029377070,2.76,184.48,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029377270,2.76,184.48,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029377878,5.66716271,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029378275,2.76,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029379080,2.76,184.51,184.46,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761029379273,2.76,184.51,184.42,2.90716271]
["bitfinex-derivatives","SOLF0:USTF0",1761029379481,2.76,184.51,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029380370,2.90716271,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029380568,5.66716271,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029382082,5.66716271,184.53,184.46,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761029383882,5.66716271,184.53,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761029384181,5.66716271,184.53,184.47,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761029384370,2.76,184.53,184.48,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761029387684,2.76,184.56,184.49,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761029389791,2.76,184.56,184.5,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761029389991,2.76,184.56,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029390286,5.66716271,184.6,184.53,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761029390488,2.76,184.59,184.53,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761029390689,2.76,184.59,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029391083,3.70317889,184.62,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029392990,2.76,184.62,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029393392,0.94303832,184.65,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029393591,2.76,184.66,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029393791,2.76,184.66,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029394205,2.76,184.65,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029394494,2.76,184.62,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029395395,2.76,184.62,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029395798,2.76,184.62,184.56,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761029396002,2.76,184.62,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029396899,5.66716271,184.63,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029397204,2.90716271,184.66,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029397502,5.66716271,184.66,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029397990,5.66716271,184.66,184.58,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761029398186,2.90716271,184.66,184.58,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761029398389,2.74,184.65,184.58,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761029399396,2.74,184.65,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761029399597,2.90716271,184.65,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761029399795,5.64716271,184.65,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761029399996,2.74,184.64,184.59,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761029400193,2.74,184.63,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761029400397,2.74,184.6,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029401202,2.74,184.6,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761029401504,5.64716271,184.57,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029401705,7.67181848,184.67,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029401706,2.90716271,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029401908,2.74,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029402710,2.74,184.52,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029403407,7.94752055,184.59,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029403408,2.74,184.49,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029404098,2.90716271,184.47,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029404303,2.74,184.46,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029404497,2.74,184.46,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761029404705,2.74,184.46,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029406011,2.74,184.46,184.36,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761029406606,2.74,184.45,184.36,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761029407109,2.74,184.45,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761029407612,2.74,184.44,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761029407807,2.74,184.44,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761029408215,2.74,184.43,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761029408408,2.74,184.43,184.33,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761029409211,2.74,184.43,184.34,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761029411317,2.74,184.43,184.28,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029411318,2.74,184.47,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029411516,2.74,184.47,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029412605,2.74,184.47,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761029412912,6.72894624,184.57,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029412913,2.74,184.44,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029414109,2.74,184.44,184.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761029414512,45.22,184.49,184.38,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761029414714,2.74,184.48,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029416623,7.48429486,184.48,184.39,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761029416829,2.76,184.47,184.39,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761029417631,2.76,184.47,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761029418524,2.76,184.46,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761029420632,2.76,184.46,184.4,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761029421626,2.76,184.46,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029421832,2.76,184.44,184.31,4.74429486]
["bitfinex-derivatives","SOLF0:USTF0",1761029422034,2.76,184.44,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029422231,2.76,184.43,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029422429,2.76,184.43,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761029423636,2.76,184.43,184.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761029423835,20.86429486,184.47,184.26,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029423836,7.6381,184.46,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029424131,2.76,184.45,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761029424729,4.62357649,184.42,184.37,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761029425128,1.86357649,184.4,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029426337,2.76,184.41,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029428240,2.76,184.41,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761029428935,2.76,184.41,184.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761029434237,2.76,184.41,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029434437,2.76,184.41,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029434640,2.76,184.41,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029436734,1.86357649,184.42,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029437243,4.77357649,184.44,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029437946,4.77357649,184.44,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761029438141,2.91,184.47,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029438347,4.77357649,184.47,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029438546,2.91,184.46,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029438943,2.91,184.46,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761029439744,2.91,184.46,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029440136,2.91,184.46,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029440944,2.91,184.46,184.43,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761029441641,2.91,184.44,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029441845,1.86357649,184.45,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029441846,2.91,184.45,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029442042,4.77357649,184.45,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029442746,4.77357649,184.45,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029443146,1.86357649,184.47,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029443544,4.77357649,184.49,184.4,1.86357649]
["bitfinex-derivatives","SOLF0:USTF0",1761029443741,2.91,184.49,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029443946,5.04035784,184.53,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029443947,1.86357649,184.47,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029444146,1.86357649,184.47,184.42,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761029444147,2.91,184.46,184.42,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761029444448,2.91,184.46,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029444843,2.91,184.46,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029445044,4.77357649,184.48,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029445749,2.91,184.47,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029448154,2.91,184.47,184.44,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761029448551,1.86357649,184.48,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029448751,4.77357649,184.5,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029449053,2.91,184.47,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029449255,2.91,184.44,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029449950,4.77357649,184.47,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029450549,4.77357649,184.47,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029450954,2.91,184.46,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029451142,2.91,184.46,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029451342,1.86357649,184.45,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029451548,4.77357649,184.45,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029451756,5.04035784,184.5,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029452054,2.91,184.51,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029452250,4.77357649,184.51,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029452455,2.91,184.5,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761029453151,4.77357649,184.54,184.48,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761029453856,2.91,184.53,184.48,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761029454550,50.1958,184.55,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761029454551,2.91,184.51,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761029455656,2.91,184.49,184.43,1.86357649]
["bitfinex-derivatives","SOLF0:USTF0",1761029455845,2.91,184.49,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029456259,2.91,184.49,184.44,4.40357649]
["bitfinex-derivatives","SOLF0:USTF0",1761029456650,2.91,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029457050,47.18357649,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029457051,50.09357649,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029457251,47.18357649,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029457459,2.91,184.51,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029461057,2.91,184.51,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029462367,2.85,184.5,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761029462665,2.85,184.5,184.45,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761029464267,2.85,184.5,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029465664,2.85,184.54,184.45,1.86357649]
["bitfinex-derivatives","SOLF0:USTF0",1761029465870,2.85,184.54,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029466166,2.85,184.51,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029466372,2.85,184.49,184.42,4.40357649]
["bitfinex-derivatives","SOLF0:USTF0",1761029466871,2.85,184.49,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029467960,2.85,184.49,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761029468162,2.85,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029468561,2.85,184.49,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761029468764,2.85,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029470167,7.7261,184.54,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029470369,1.86357649,184.51,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029471063,2.85,184.54,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029471764,1.86357649,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029472163,4.71357649,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029472962,2.85,184.54,184.5,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761029473167,1.86357649,184.53,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761029473367,4.71357649,184.53,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029474271,1.86357649,184.55,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029474869,2.85,184.56,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029475265,45.26,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029475471,2.85,184.6,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029476068,45.28,184.6,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029476271,2.85,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029476469,2.85,184.59,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029476772,2.85,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029476973,2.85,184.59,184.52,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761029477564,7.97608255,184.63,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029477770,2.92,184.63,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029477972,0.94287224,184.67,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029478171,2.92,184.65,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029478762,2.92,184.65,184.59,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761029478962,2.92,184.65,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029478963,2.92,184.65,184.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029479164,2.90743278,184.66,184.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029479971,2.90743278,184.66,184.61,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761029480168,2.92,184.65,184.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029480674,2.92,184.62,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029481473,2.92,184.62,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029481671,2.92,184.59,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029484682,2.92,184.56,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029485279,2.92,184.56,184.48,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761029485577,2.92,184.56,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029485784,2.92,184.56,184.49,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1761029486179,2.92,184.56,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029487379,2.92,184.56,184.5,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761029487580,2.90743278,184.57,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029487979,2.65,184.59,184.53,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761029488281,5.55743278,184.6,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029488782,5.55743278,184.6,184.54,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761029489284,2.90743278,184.6,184.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029489670,2.90743278,184.6,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029489671,2.65,184.59,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029489885,2.65,184.59,184.53,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761029490081,2.65,184.59,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029490385,2.90743278,184.6,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029490587,5.55743278,184.6,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029493092,2.90743278,184.6,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029493281,2.65,184.59,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029495193,2.65,184.56,184.52,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761029495880,2.65,184.56,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761029496082,2.65,184.56,184.5,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761029499191,2.65,184.56,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029500683,2.65,184.56,184.52,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761029500989,2.65,184.56,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029501185,2.90743278,184.55,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029501888,2.65,184.56,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029502089,2.65,184.56,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029502884,2.65,184.56,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029504190,45.28,184.56,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029504393,2.65,184.55,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029505391,2.65,184.54,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761029506183,2.65,184.54,184.48,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029506387,2.65,184.54,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029507891,2.65,184.54,184.49,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761029508993,2.65,184.6,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029509199,2.65,184.58,184.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029509789,5.05608255,184.62,184.47,2.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1761029510003,2.65,184.6,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029510294,2.65,184.57,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029511200,2.65,184.57,184.52,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761029512894,2.65,184.57,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761029513099,2.65,184.57,184.5,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761029513785,2.65,184.57,184.46,2.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1761029513786,2.65,184.57,184.51,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761029514295,2.65,184.57,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029516087,2.65,184.57,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029517991,2.65,184.57,184.53,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761029521701,4.8744,184.6,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029521702,47.97,184.6,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029522206,2.71,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029523099,2.71,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029523296,2.71,184.59,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029523502,2.71,184.58,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029523702,2.71,184.56,184.51,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761029523905,2.71,184.56,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029524098,2.71,184.55,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029524303,2.71,184.54,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029525403,2.71,184.54,184.43,9.61865487]
["bitfinex-derivatives","SOLF0:USTF0",1761029525404,2.71,184.54,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029526096,47.95,184.55,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029526301,6.72894624,184.62,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029526302,47.95,184.57,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029526608,2.71,184.57,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029526807,47.97,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029527209,2.71,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029527608,47.97,184.59,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029527808,2.71,184.58,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029528004,2.71,184.58,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029528214,47.97,184.58,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029528406,2.71,184.58,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029528606,47.97,184.58,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029529107,47.97,184.58,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761029529502,2.71,184.58,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761029529707,47.97,184.58,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761029529906,2.71,184.58,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761029530102,47.95,184.58,184.52,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761029530308,2.71,184.61,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029530511,47.95,184.61,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029530808,2.71,184.6,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029531205,47.95,184.6,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029531606,2.71,184.6,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029531816,2.71,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029532919,2.71,184.59,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029533216,47.95,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029533513,2.71,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029534311,2.71,184.59,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029535312,45.22,184.58,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029535515,2.71,184.57,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029537617,47.08040221,184.58,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029537812,45.22,184.58,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029538012,4.73040221,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029538518,49.95040221,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029538718,4.73040221,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029538918,45.22,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029539115,2.87,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029539317,48.07,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029539520,2.87,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029539719,2.87,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029540116,2.87,184.59,184.52,4.40040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029540423,48.09,184.59,184.52,4.40040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029540618,2.87,184.59,184.52,4.40040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029540818,2.87,184.58,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761029541221,2.87,184.58,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029541422,39.15,184.58,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029541723,2.87,184.57,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029542117,2.87,184.61,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029542320,2.87,184.58,184.5,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761029542622,1.86040221,184.54,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029542921,2.87,184.53,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029543121,48.11,184.55,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029543722,48.11,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029544826,2.87,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029545017,34.71,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029545627,7.92608255,184.6,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761029545818,7.92608255,184.6,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029545819,2.87,184.6,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029546123,47.12040221,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029546327,2.87,184.58,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761029547121,35.74,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029547431,38.61,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029547627,2.87,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029548219,2.89,184.59,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029548529,1.86040221,184.57,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029548830,2.89,184.56,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029549828,45.24,184.58,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029550229,48.13,184.58,184.52,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761029550528,48.13,184.58,184.52,1.86040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029550830,48.13,184.58,184.52,4.40040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029551531,2.89,184.58,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029552231,2.89,184.58,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029552431,48.13,184.59,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029552824,48.13,184.59,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029553024,48.13,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029554134,2.89,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029554535,42.68,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029555234,2.89,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029555433,2.89,184.59,184.54,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761029555631,2.89,184.57,184.48,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029555829,2.89,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029556030,2.89,184.51,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029556233,4.75040221,184.51,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029557138,4.75040221,184.51,184.47,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761029557338,2.89,184.5,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761029558335,2.89,184.5,184.47,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761029558842,47.12040221,184.51,184.47,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761029559245,50.01040221,184.51,184.47,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761029559541,47.12040221,184.51,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029560242,1.86040221,184.51,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029560437,2.89,184.54,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029560740,4.75040221,184.52,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029560937,1.86040221,184.52,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029561128,2.89,184.51,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029563630,2.89,184.51,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761029564038,2.89,184.49,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761029564744,2.89,184.47,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761029564941,2.89,184.47,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029565438,4.75040221,184.47,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761029566142,2.89,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761029567740,1.86040221,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029568034,4.75040221,184.46,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029568241,2.89,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029572445,2.89,184.45,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029572847,1.86040221,184.48,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029573052,4.75040221,184.48,184.44,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761029573350,2.89,184.47,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761029576351,2.89,184.45,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029577245,1.86040221,184.44,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029577646,2.65,184.43,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761029580254,2.65,184.44,184.41,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761029582051,2.65,184.44,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761029582451,1.86040221,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761029582655,1.86040221,184.41,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029582847,2.65,184.38,184.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029583051,5.05608255,184.5,184.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029583052,4.51040221,184.37,184.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029584362,1.86040221,184.4,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029584659,4.51040221,184.4,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029584853,2.65,184.4,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029585052,4.51040221,184.4,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029585351,4.51040221,184.42,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029585659,2.65,184.42,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029585860,5.05608255,184.53,184.38,1.86040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029585861,1.86040221,184.45,184.38,1.86040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029586063,4.51040221,184.45,184.38,4.40040221]
["bitfinex-derivatives","SOLF0:USTF0",1761029586757,4.51040221,184.45,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029586958,4.51040221,184.45,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761029587762,2.65,184.44,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761029587961,2.65,184.44,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029588161,4.51040221,184.45,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029588862,4.51040221,184.45,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029589356,2.65,184.45,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029589563,2.65,184.47,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029591755,1.86040221,184.47,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029591956,2.65,184.46,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029601070,2.64,184.53,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029601768,2.64,184.51,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761029602565,2.64,184.51,184.46,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1761029603164,2.64,184.56,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761029603566,3.85356017,184.55,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029603779,2.64,184.54,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761029604972,2.64,184.53,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761029605966,2.64,184.53,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029606762,2.64,184.53,184.5,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761029608766,0.94337065,184.55,184.53,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761029608971,2.71,184.6,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029609171,2.71,184.59,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029610272,0.94329394,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029610866,2.71,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029612072,2.71,184.59,184.56,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761029612768,2.71,184.59,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761029613174,2.71,184.59,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029614667,2.71,184.59,184.55,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761029614864,2.71,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029615067,2.91018952,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029615570,5.62018952,184.59,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029615966,5.62018952,184.59,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029618563,50.78018952,184.59,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029618763,5.62018952,184.59,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029619074,2.71,184.58,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029619472,2.71,184.57,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029621281,2.71,184.56,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029621480,2.71,184.56,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029621683,2.71,184.56,184.51,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761029622180,2.71,184.56,184.52,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761029622982,45.14,184.58,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029622983,2.71,184.58,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029623174,2.71,184.58,184.53,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761029623477,2.71,184.58,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029623869,2.71,184.58,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029625367,2.91018952,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029625571,2.91018952,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029625772,5.62018952,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029626783,4.8736,184.63,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029626784,2.71,184.63,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029626982,2.71,184.62,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029628079,2.71,184.62,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029629075,2.71,184.61,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029631580,2.71,184.6,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029631781,2.71,184.59,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029631985,2.71,184.58,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029632283,2.71,184.61,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029632589,2.71,184.61,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029632590,2.71,184.6,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029633880,2.71,184.6,184.57,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761029637786,2.71,184.6,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761029638282,2.71,184.6,184.57,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761029640586,2.71,184.6,184.5,2.91018952]
["bitfinex-derivatives","SOLF0:USTF0",1761029640587,2.71,184.6,184.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761029640794,2.8,184.59,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761029640984,2.8,184.59,184.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761029642189,2.8,184.58,184.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761029642591,2.8,184.58,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761029642785,2.8,184.58,184.53,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761029643192,2.8,184.57,184.53,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761029643385,47.88,184.57,184.53,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761029643589,2.8,184.57,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029647094,45.08,184.58,184.54,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761029647292,2.91018952,184.59,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029647498,7.6742,184.61,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029647698,47.88,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029647903,2.8,184.6,184.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029648399,2.8,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029648595,47.88,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029648985,2.8,184.6,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029649397,2.8,184.6,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029649993,2.8,184.61,184.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029650999,2.8,184.61,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761029651393,45.08,184.61,184.57,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761029651699,2.8,184.6,184.57,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761029652599,2.8,184.6,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761029652800,47.88,184.6,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761029653306,47.88,184.6,184.57,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761029654004,2.8,184.6,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029654710,47.88,184.6,184.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029654905,47.88,184.6,184.55,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761029654906,2.8,184.59,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029655111,2.8,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029656503,2.8,184.58,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029657807,47.98,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029658003,45.08,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029658208,2.9,184.58,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029660711,2.9,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029660906,47.98,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029661212,2.9,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029661408,47.98,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029661608,2.9,184.58,184.55,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761029661915,4.76013492,184.59,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029662506,2.9,184.58,184.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029663010,46.14013492,184.59,184.56,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761029663213,1.86013492,184.59,184.56,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761029663919,4.76013492,184.59,184.56,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761029664107,2.9,184.58,184.56,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761029668419,2.9,184.58,184.54,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761029668811,2.78,184.56,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029669011,2.78,184.56,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029669520,30.94013492,184.57,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029670019,33.72013492,184.57,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029670221,4.64013492,184.57,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029670725,2.78,184.56,184.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029671122,1.86013492,184.55,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029671327,2.78,184.54,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029671818,2.78,184.54,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029672024,45.08,184.56,184.48,4.9690934]
["bitfinex-derivatives","SOLF0:USTF0",1761029672025,2.78,184.52,184.48,7.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1761029672222,2.78,184.5,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029673315,2.78,184.5,184.45,7.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1761029673517,2.78,184.5,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029674222,2.78,184.48,184.44,7.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1761029674420,2.78,184.48,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029674627,1.86013492,184.47,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029675126,1.86013492,184.49,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029675321,46.94013492,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029675625,1.86013492,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029676017,1.86013492,184.51,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029676220,2.78,184.5,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029676421,1.86013492,184.49,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029676614,4.64013492,184.49,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029677126,2.78,184.48,184.45,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761029677421,1.86013492,184.49,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761029677627,1.86013492,184.49,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029678827,4.64013492,184.51,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029679023,2.78,184.5,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029680522,2.78,184.5,184.45,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761029681026,2.78,184.5,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761029681219,2.78,184.5,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029681529,2.78,184.5,184.46,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761029683719,2.78,184.5,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029684419,2.78,184.5,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029686224,2.78,184.5,184.46,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761029687022,2.78,184.5,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029688734,4.64013492,184.5,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029689135,25.24,184.52,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029689136,1.86013492,184.48,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029689428,2.78,184.47,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761029689629,2.78,184.47,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029689833,2.78,184.47,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029690728,2.78,184.47,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029691031,1.86013492,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029691232,4.64013492,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029692438,2.78,184.47,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029693546,2.78,184.5,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029693829,4.64013492,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029694234,2.78,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029694639,2.78,184.48,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029695524,2.78,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029696735,2.78,184.48,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029697038,2.78,184.48,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029698631,2.78,184.48,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029698940,2.78,184.48,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029699136,1.86013492,184.47,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029699440,2.68,184.46,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029701031,4.54013492,184.46,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029701241,2.68,184.45,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029701443,2.68,184.45,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029701634,2.68,184.45,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029702930,2.68,184.43,184.4,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761029703246,2.68,184.43,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029704033,1.86013492,184.44,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029704436,4.54013492,184.44,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029704943,1.86013492,184.46,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029705343,4.54013492,184.46,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029705641,2.68,184.45,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029708447,2.68,184.43,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761029708737,2.68,184.43,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029709442,2.68,184.46,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029709639,2.68,184.45,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029710139,1.86013492,184.44,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029710345,4.54013492,184.44,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029710741,2.68,184.43,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029712642,2.68,184.43,184.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761029712947,2.68,184.43,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029713149,2.68,184.43,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029713937,2.68,184.43,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029714142,2.68,184.43,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029716141,2.68,184.43,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029716446,2.68,184.43,184.39,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761029716650,2.68,184.43,184.36,4.40013492]
["bitfinex-derivatives","SOLF0:USTF0",1761029716846,2.68,184.43,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029717346,2.68,184.43,184.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761029717652,2.68,184.43,184.32,6.71122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029717653,1.86013492,184.4,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029717949,4.62013492,184.4,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029718446,4.62013492,184.4,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029718851,4.62013492,184.4,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029718852,2.76,184.4,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029720149,2.76,184.44,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029720344,2.76,184.44,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029721049,2.76,184.44,184.38,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761029721240,2.76,184.44,184.33,2.91251814]
["bitfinex-derivatives","SOLF0:USTF0",1761029721241,2.76,184.44,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029722055,2.76,184.44,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029722452,2.76,184.44,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761029722653,2.76,184.44,184.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761029723158,2.76,184.44,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029724058,2.76,184.44,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029729875,2.91,184.45,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029730964,2.91,184.45,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029732068,2.91,184.45,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029732572,2.91,184.48,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029733370,7.78931814,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029733371,2.91,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029735080,2.91,184.51,184.45,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761029735377,2.91,184.51,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029736080,2.91,184.51,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029736281,7.94548758,184.54,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029736476,2.91,184.54,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029736671,2.91,184.54,184.49,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761029736979,2.91,184.54,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029738678,2.91,184.54,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029738872,2.91251814,184.54,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761029739076,2.91,184.52,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761029739481,2.91,184.53,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761029739782,2.91,184.51,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761029739983,2.91,184.51,184.47,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761029740584,2.91,184.51,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029740884,2.91,184.51,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761029741082,2.91,184.51,184.45,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761029741989,2.91,184.5,184.45,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761029742381,2.91,184.49,184.45,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761029743680,2.91,184.49,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029743987,23.88,184.51,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029744181,47.99,184.52,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029744381,47.99,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029744781,45.08,184.52,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029745286,45.08,184.52,184.42,7.88161154]
["bitfinex-derivatives","SOLF0:USTF0",1761029745287,45.08,184.52,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029745885,2.91,184.55,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029747187,2.91,184.54,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029747990,4.8752,184.57,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029747991,47.97,184.56,184.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029748190,47.97,184.56,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029748485,2.91,184.56,184.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029749978,2.91,184.56,184.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029750995,2.91,184.56,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029751190,47.97,184.56,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029751493,2.91,184.55,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029753188,2.91,184.55,184.51,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761029753388,2.91,184.55,184.51,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761029754697,2.91,184.54,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029754896,2.91,184.53,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029755999,2.91,184.53,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029762004,2.91,184.53,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761029762005,2.91,184.53,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029762203,2.69,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029762803,2.69,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029763505,2.69,184.49,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029763811,2.69,184.46,184.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029764611,2.69,184.46,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761029764905,2.69,184.46,184.4,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761029767812,2.69,184.46,184.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029770108,2.69,184.46,184.4,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761029772906,2.69,184.46,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761029773112,2.69,184.46,184.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029776511,2.69,184.46,184.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761029776816,2.82,184.41,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029777015,2.82,184.41,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029778417,22.33251814,184.42,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029778613,25.15251814,184.42,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029778812,1.86385812,184.39,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029780020,1.86385812,184.39,184.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029780315,1.86385812,184.37,184.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029781605,4.68385812,184.37,184.32,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761029781818,4.68385812,184.37,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029785618,1.86385812,184.37,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029786118,4.68385812,184.37,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029790811,2.76,184.36,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029792823,4.62385812,184.37,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029793413,21.11940541,184.4,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029793414,1.86385812,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029793611,4.62385812,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029793813,2.76,184.38,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029794214,2.76,184.38,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029794521,1.86385812,184.39,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029794522,4.62385812,184.39,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029795529,1.86385812,184.39,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029795724,2.76,184.38,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761029795921,2.76,184.38,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029797021,1.86385812,184.37,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029797323,2.76,184.36,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029798027,4.62385812,184.37,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029804032,1.86385812,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029804236,2.76,184.43,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029804427,4.62385812,184.43,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029805332,2.76,184.42,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029805531,2.76,184.42,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029805927,2.76,184.42,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029807019,2.76,184.42,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029812935,2.76,184.4,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029813141,2.76,184.38,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029813541,2.76,184.38,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029813944,2.76,184.38,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029814134,1.86385812,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029814334,4.62385812,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029814541,1.86385812,184.41,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029814734,4.62385812,184.41,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029814940,1.86385812,184.41,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029815139,2.76,184.4,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029815944,2.76,184.4,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029815945,1.86385812,184.39,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029816138,4.62385812,184.39,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029817846,4.62385812,184.39,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029818042,1.86385812,184.39,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029818239,2.82,184.38,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029818633,2.82,184.38,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029819648,1.86385812,184.39,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029820150,4.68385812,184.38,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029820438,4.68385812,184.38,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029820643,1.86385812,184.42,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029820846,4.68385812,184.42,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029821939,4.68385812,184.42,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761029822241,2.82,184.41,184.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761029822841,2.82,184.41,184.33,8.57508021]
["bitfinex-derivatives","SOLF0:USTF0",1761029822842,1.86385812,184.43,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029823041,2.82,184.42,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029823341,2.82,184.4,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761029823545,1.86385812,184.43,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029823737,2.82,184.42,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029825648,2.82,184.42,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029826448,2.82,184.4,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761029826650,2.82,184.4,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029828245,2.82,184.4,184.36,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761029828448,1.86385812,184.39,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029828650,1.86385812,184.37,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761029828843,2.82,184.38,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029830954,2.82,184.38,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761029832547,1.86385812,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761029832846,2.82,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761029833059,2.82,184.36,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029834052,4.68385812,184.37,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029834253,1.86385812,184.37,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029834753,1.86385812,184.37,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029835252,38.24,184.4,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029835253,37.28385812,184.4,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029835448,35.42,184.4,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029835642,4.68385812,184.39,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029836043,2.82,184.38,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761029836253,2.82,184.38,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761029836755,4.78385812,184.39,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029837653,0.94408725,184.41,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761029837852,1.86385812,184.42,184.34,9.25122209]
["bitfinex-derivatives","SOLF0:USTF0",1761029838045,2.80780452,184.44,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029838450,1.86385812,184.44,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029839345,1.86385812,184.44,184.36,1.86385812]
["bitfinex-derivatives","SOLF0:USTF0",1761029839543,1.86385812,184.44,184.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029839757,3.8639208,184.46,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029839758,4.78385812,184.46,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029839956,1.86385812,184.46,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029840754,3.85394562,184.48,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029841058,6.77394562,184.48,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029841258,6.77394562,184.48,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029841745,3.8638312,184.48,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029842055,20.22816315,184.48,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029842257,2.92,184.47,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029843650,2.92,184.47,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029843963,2.92,184.47,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029844560,2.92,184.46,184.42,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761029844752,2.92,184.46,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029844953,2.92,184.45,184.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029845353,2.92,184.45,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761029845755,2.92,184.44,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761029846259,45.04,184.45,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029846460,2.92,184.47,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029846759,2.92,184.46,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029847454,2.92,184.45,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029847847,2.92,184.45,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761029848062,2.92,184.45,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029848863,2.92,184.45,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029850550,2.92,184.45,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029850753,2.92,184.45,184.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029852166,2.92,184.45,184.41,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761029852761,45.02,184.46,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029853363,47.84,184.47,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029853567,2.82,184.47,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029854762,45.9638312,184.48,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029855266,2.82,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029855267,45.02,184.5,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029855574,3.76363925,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029855763,48.78363925,184.51,184.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029855968,0.94363925,184.51,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761029856167,2.82,184.5,184.46,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761029856763,2.82,184.5,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029857069,45.02,184.5,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029857272,2.82,184.5,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029857571,43.36,184.5,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029857772,2.82,184.5,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029858068,2.82,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029858770,2.91011442,184.49,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029858973,2.82,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029859866,2.82,184.48,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029860059,2.82,184.48,184.44,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761029860262,2.82,184.48,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761029860668,2.82,184.47,184.44,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761029860873,2.82,184.47,184.42,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761029861372,5.73011442,184.46,184.42,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1761029861775,5.73011442,184.46,184.43,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761029862070,2.91011442,184.46,184.43,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761029862274,2.82,184.45,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029862772,2.82,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029863175,2.82,184.45,184.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029863978,2.82,184.45,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029864175,2.82,184.45,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029864670,2.82,184.45,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029865478,47.84,184.45,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029865671,2.82,184.44,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029866370,2.82,184.44,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761029866562,2.82,184.42,184.39,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761029867178,2.91011442,184.43,184.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029867769,2.91011442,184.43,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029871677,5.73011442,184.43,184.4,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761029875382,5.73011442,184.43,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029875682,5.73011442,184.43,184.4,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761029879492,2.65,184.42,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761029885795,45.02,184.46,184.4,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761029885988,5.56011442,184.43,184.4,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761029886788,5.56011442,184.43,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029886992,2.65,184.46,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029887193,2.91011442,184.44,184.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029888202,5.56011442,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029888701,5.56011442,184.44,184.42,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761029890398,5.56011442,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029890598,2.91011442,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029890897,5.56011442,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029891104,2.65,184.43,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029892102,2.65,184.43,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761029893296,2.65,184.43,184.4,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761029893701,2.65,184.43,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029893907,2.65,184.43,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029895499,2.65,184.43,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761029897407,2.65,184.43,184.41,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761029897902,2.91011442,184.44,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029898104,2.9,184.49,184.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029898310,2.9,184.49,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029898501,2.9,184.48,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029899705,2.9,184.48,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761029900311,2.9,184.48,184.45,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761029900698,1.86217008,184.49,184.46,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761029900901,1.86217008,184.49,184.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029901505,1.86217008,184.49,184.42,5.0352069]
["bitfinex-derivatives","SOLF0:USTF0",1761029901506,2.80580933,184.51,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029901813,1.86217008,184.53,184.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029902409,1.86217008,184.53,184.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029904407,4.76217008,184.53,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761029904610,4.76217008,184.53,184.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029905113,1.86217008,184.51,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761029905310,2.9,184.48,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761029905709,2.9,184.48,184.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761029906817,2.9,184.48,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029907415,1.86217008,184.46,184.44,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761029907811,4.52217008,184.46,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029908517,1.86217008,184.46,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029908716,1.86217008,184.46,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029910714,4.52217008,184.46,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029912116,4.52217008,184.46,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761029912424,1.86217008,184.46,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761029914517,2.66,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761029914715,1.86217008,184.43,184.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029915826,1.86217008,184.43,184.41,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761029918418,1.86217008,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761029918419,4.52217008,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761029920716,1.86217008,184.43,184.41,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761029922030,1.86217008,184.43,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029923529,1.86217008,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761029923730,1.86217008,184.43,184.41,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761029925730,2.66,184.46,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029925925,1.86217008,184.43,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029927121,1.86217008,184.43,184.42,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761029927623,1.86217008,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761029929927,1.86217008,184.43,184.42,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761029930132,1.86217008,184.45,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029934743,1.86217008,184.45,184.43,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761029936041,1.86217008,184.45,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029936637,1.86217008,184.45,184.43,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761029942941,2.76,184.44,184.43,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761029943446,2.76,184.44,184.41,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761029943648,1.86217008,184.42,184.41,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761029944548,1.86217008,184.44,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029945048,2.76,184.47,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029945049,4.62217008,184.47,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029945256,4.62217008,184.47,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761029945441,4.62217008,184.47,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761029946046,2.76,184.46,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761029946555,48.01183657,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029946556,2.76,184.51,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029946846,4.8766,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029946847,1.86217008,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029947249,1.86217008,184.52,184.43,6.89737698]
["bitfinex-derivatives","SOLF0:USTF0",1761029947250,1.86217008,184.52,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029947543,2.76,184.54,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029947544,1.86217008,184.54,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029947752,1.86217008,184.56,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029948053,1.86217008,184.56,184.47,1.86217008]
["bitfinex-derivatives","SOLF0:USTF0",1761029948054,4.62217008,184.56,184.52,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761029948236,4.62217008,184.56,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029948442,1.86217008,184.56,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029948652,4.62217008,184.56,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029948849,2.76,184.55,184.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029949360,1.86217008,184.54,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029949547,2.76,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029950947,1.86217008,184.54,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029951150,1.86217008,184.54,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029951447,4.62217008,184.54,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029951653,4.62217008,184.54,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029953244,2.76,184.53,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029953457,2.76,184.53,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029955845,4.62217008,184.53,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029958743,1.86217008,184.53,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029958944,1.86217008,184.53,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029962647,2.88,184.55,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029963147,2.88,184.55,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761029963344,2.88,184.55,184.52,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761029965157,2.88,184.55,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029974551,2.90773724,184.56,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029974949,5.63773724,184.56,184.53,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761029975150,2.73,184.55,184.53,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761029975563,2.73,184.55,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761029978270,2.73,184.55,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761029978965,2.73,184.55,184.51,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761029979566,2.73,184.55,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029979767,5.63773724,184.53,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029980371,2.73,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029981566,2.73,184.52,184.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029983465,2.73,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029983873,2.73,184.53,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761029985871,2.73,184.53,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029986080,2.73,184.53,184.5,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761029989373,2.73,184.53,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761029989573,2.73,184.53,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029990081,2.73,184.52,184.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029991083,2.73,184.52,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029991276,2.73,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761029992077,2.73,184.52,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029992585,2.73,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029996178,47.67,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761029996374,44.94,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761029996576,44.94,184.52,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029996782,47.67,184.52,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761029997081,2.90773724,184.53,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029997082,2.73,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029998785,2.86,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029999482,44.94,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761029999675,44.94,184.51,184.49,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761029999880,47.8,184.51,184.49,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761030000184,47.8,184.51,184.45,5.00662008]
["bitfinex-derivatives","SOLF0:USTF0",1761030000185,5.76773724,184.5,184.45,5.00662008]
["bitfinex-derivatives","SOLF0:USTF0",1761030000388,2.86,184.46,184.42,5.00662008]
["bitfinex-derivatives","SOLF0:USTF0",1761030000589,2.86,184.46,184.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030001386,2.86,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761030001578,2.86,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030001983,34.3,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030002382,47.8,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030002892,2.86,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030003283,34.3,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030003782,2.86,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761030004183,44.94,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761030004384,44.94,184.45,184.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030005084,5.76773724,184.47,184.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030005389,2.86,184.45,184.42,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761030005781,47.8,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030006290,2.86,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030006490,47.8,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030006693,2.86,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030007005,47.8,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030007292,2.86,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030007887,47.84773724,184.44,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030008088,2.90773724,184.44,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030008396,44.94,184.43,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030008594,47.8,184.43,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030009095,47.8,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030009492,47.8,184.43,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030009793,44.94,184.43,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030010180,47.8,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030010583,44.94,184.42,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030011594,44.94,184.42,184.41,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761030011990,44.94,184.42,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030012191,47.8,184.42,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030012684,47.8,184.42,184.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030012685,2.86,184.41,184.38,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761030012890,2.90773724,184.41,184.38,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761030013090,5.76773724,184.41,184.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030013287,44.94,184.4,184.39,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761030014094,2.86,184.43,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030014293,44.94,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030014793,47.8,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030014992,2.86,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030015193,47.8,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030015701,50.70773724,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030015897,2.86,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761030016288,2.86,184.39,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761030016689,47.8,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761030016896,44.94,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761030017101,44.94,184.4,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030017102,2.86,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030017808,47.59,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030018206,2.65,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761030019105,2.65,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761030019608,47.59,184.35,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761030019799,2.65,184.34,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761030020409,44.94,184.35,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761030020608,2.65,184.34,184.3,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761030020810,47.59,184.33,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030021003,44.94,184.33,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030021312,2.65,184.35,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030021516,28.99,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030022308,47.59,184.33,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030022813,4.51518522,184.33,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030023213,22.21518522,184.33,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030023411,39.01518522,184.33,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030025817,4.51518522,184.33,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030026013,2.65,184.32,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030026216,4.51518522,184.3,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030026422,1.86518522,184.3,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030026612,4.51518522,184.32,184.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030026819,2.65,184.31,184.28,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761030027020,2.65,184.31,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030027207,1.86518522,184.3,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030028014,4.54518522,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761030030020,1.86518522,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761030030216,2.68,184.34,184.31,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761030030217,1.86518522,184.32,184.31,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761030031215,1.86518522,184.32,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761030031724,4.54518522,184.32,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761030032208,1.86518522,184.32,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030032414,1.86518522,184.3,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030033620,4.54518522,184.32,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030036023,2.68,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761030036914,2.68,184.31,184.29,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1761030037116,2.68,184.31,184.24,1.86518522]
["bitfinex-derivatives","SOLF0:USTF0",1761030037117,1.86518522,184.32,184.3,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761030037320,1.86518522,184.32,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030037532,2.68,184.34,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030037533,4.54518522,184.34,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030039123,4.54518522,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761030039721,4.54518522,184.34,184.32,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761030041135,4.54518522,184.34,184.24,14.7680294]
["bitfinex-derivatives","SOLF0:USTF0",1761030041136,4.54518522,184.37,184.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030041444,1.86518522,184.37,184.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030041731,1.86518522,184.37,184.3,1.86518522]
["bitfinex-derivatives","SOLF0:USTF0",1761030041732,1.86518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030041928,1.86518522,184.37,184.35,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761030042131,4.54518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030042629,4.54518522,184.37,184.35,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761030044120,4.54518522,184.37,184.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030044327,2.68,184.36,184.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030044925,2.68,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030045129,2.68,184.36,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030046026,2.68,184.36,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030046325,1.86518522,184.37,184.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030046726,4.54518522,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761030047234,4.54518522,184.37,184.35,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761030048230,1.86518522,184.37,184.35,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761030049534,1.86518522,184.39,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030049739,4.54518522,184.39,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030050234,2.68,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030051135,4.54518522,184.39,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030051832,2.68,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030054329,4.54518522,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761030060242,2.92,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030060442,4.78518522,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030060643,1.86518522,184.36,184.3,7.5402294]
["bitfinex-derivatives","SOLF0:USTF0",1761030060850,2.92,184.33,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761030061731,1.86518522,184.34,184.32,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761030062946,2.92,184.36,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030063146,2.92,184.4,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030063333,1.86518522,184.39,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030063539,1.86518522,184.37,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761030063740,4.78518522,184.37,184.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761030064246,4.78518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030064654,4.78518522,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030064948,2.92,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030065949,1.86518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030067146,4.78518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030067748,4.78518522,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030068149,1.86518522,184.37,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030069547,1.86518522,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030069749,1.86518522,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030070150,4.78518522,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030070745,1.86518522,184.37,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030071549,1.86518522,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030071743,4.78518522,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030072643,2.92,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030072846,4.78518522,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030073040,2.92,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030075856,2.92,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030078355,44.94,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030078559,2.88,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030079065,4.74518522,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030079261,4.74518522,184.38,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030079262,2.88,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030081362,47.82,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030081565,4.74518522,184.4,184.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030081865,4.74518522,184.4,184.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030082065,47.8,184.39,184.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030082464,2.88,184.39,184.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030082663,47.8,184.39,184.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030083168,47.8,184.39,184.37,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761030083662,2.88,184.39,184.37,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761030083858,44.92,184.38,184.37,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761030084268,2.88,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030084765,47.8,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030085172,2.88,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030085465,47.8,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030086460,44.92,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030086661,47.8,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030093060,2.88,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030093359,47.8,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030093567,7.48775218,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030093767,52.40775218,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030094169,7.48775218,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030094370,52.40775218,184.38,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761030096976,2.68,184.37,184.31,7.5302294]
["bitfinex-derivatives","SOLF0:USTF0",1761030097181,4.60775218,184.36,184.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030097379,36.18775218,184.35,184.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030097680,4.60775218,184.34,184.33,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1761030100382,47.6,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030100678,52.20775218,184.38,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761030101270,2.68,184.36,184.32,5.0002294]
["bitfinex-derivatives","SOLF0:USTF0",1761030101476,2.68,184.34,184.29,5.0002294]
["bitfinex-derivatives","SOLF0:USTF0",1761030101676,2.68,184.32,184.26,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761030101876,4.76638785,184.31,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030102185,4.76638785,184.3,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030102480,44.92,184.36,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030102782,5.03392747,184.39,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030102982,2.68,184.38,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030103185,26.82,184.37,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030103480,44.92,184.37,184.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030103978,44.92,184.37,184.27,2.91257779]
["bitfinex-derivatives","SOLF0:USTF0",1761030103979,47.6,184.37,184.34,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761030104174,2.68,184.37,184.34,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1761030105280,2.68,184.37,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761030105480,2.68,184.35,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030105671,2.68,184.34,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030105871,2.68,184.34,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761030106072,2.68,184.32,184.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030106979,22.46,184.32,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761030107175,2.68,184.31,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761030108485,2.68,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761030109395,5.03392747,184.34,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030109684,2.91257779,184.35,184.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030110080,5.03392747,184.38,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030110081,47.83257779,184.38,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030110278,50.51257779,184.38,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030110690,5.59257779,184.38,184.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030111188,2.68,184.37,184.32,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761030111483,2.68,184.37,184.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030111789,2.68,184.37,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030112185,47.87257779,184.38,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030112186,6.66811056,184.36,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030112391,3.98811056,184.35,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030113090,3.98811056,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030113290,3.98811056,184.35,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030113492,6.66811056,184.37,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030113691,3.98811056,184.36,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030113893,3.98811056,184.35,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114188,3.98811056,184.36,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114395,2.68,184.37,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114396,3.98811056,184.35,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114588,3.98811056,184.36,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114783,3.98811056,184.35,184.34,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761030114983,3.98811056,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030115184,6.66811056,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030117294,3.98811056,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030117686,6.80811056,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030118385,52.16068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030118585,54.66068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030118787,9.72068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030118987,54.66068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030119389,9.72068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030119588,54.66068835,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030119997,14.29811632,184.35,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030120197,6.80811056,184.34,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030120396,3.98811056,184.33,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030120898,48.92811056,184.34,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030121094,3.98811056,184.33,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030121692,3.98811056,184.34,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030121893,3.98811056,184.33,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030122099,6.80811056,184.34,184.32,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030122295,3.98811056,184.33,184.32,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030123699,8.75974955,184.33,184.32,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030123901,4.77163899,184.33,184.32,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761030124098,8.74602763,184.36,184.34,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761030124292,8.74602763,184.35,184.34,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761030125204,3.97495845,184.35,184.34,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761030125396,8.74551666,184.37,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761030126497,8.74551666,184.37,184.26,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761030126498,2.82,184.36,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030126705,8.74551666,184.35,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030127002,29.13257779,184.37,184.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030127200,2.82,184.35,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761030127406,6.78295101,184.34,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761030127599,3.96295101,184.34,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761030127801,8.7012043,184.35,184.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030128002,11.5212043,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761030128201,8.7012043,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761030128899,3.96295101,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761030129399,3.96295101,184.35,184.34,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761030129902,5.03392747,184.41,184.3,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761030130100,7.94650526,184.42,184.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030130404,41.00650526,184.42,184.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030130792,10.15153246,184.46,184.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030130793,7.94650526,184.45,184.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030131002,2.91257779,184.45,184.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030131504,2.91257779,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030132103,2.91257779,184.45,184.43,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761030133210,2.82,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030133610,2.91257779,184.42,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030134810,5.73257779,184.42,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030135009,2.82,184.41,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761030135411,2.82,184.41,184.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030135613,2.91257779,184.38,184.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030135817,2.91257779,184.38,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761030136007,5.73257779,184.38,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761030136206,2.91257779,184.38,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761030136409,2.91257779,184.38,184.36,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761030136917,2.91257779,184.38,184.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030137514,2.91257779,184.41,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030137717,7.85392747,184.45,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030137718,5.03392747,184.45,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030137907,15.88411025,184.5,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030137908,2.91257779,184.46,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030138113,2.91257779,184.46,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761030139315,2.91257779,184.46,184.43,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761030139510,2.82,184.45,184.43,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761030139912,2.91257779,184.46,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761030142310,2.91257779,184.46,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761030142506,2.91257779,184.46,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761030142706,2.82,184.45,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761030144929,47.91257779,184.46,184.43,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761030145115,2.91257779,184.46,184.43,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761030145628,5.73257779,184.47,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761030146015,5.73257779,184.47,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761030146220,5.73257779,184.47,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761030146828,1.86264578,184.45,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761030147529,1.86264578,184.45,184.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761030148429,4.50264578,184.45,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761030150132,4.50264578,184.45,184.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030150328,1.86264578,184.41,184.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030150528,4.50264578,184.41,184.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030150832,1.86264578,184.38,184.37,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761030151329,1.86264578,184.4,184.39,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761030152535,2.64,184.44,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761030152720,1.86264578,184.41,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761030153124,1.86264578,184.41,184.4,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761030153736,1.86264578,184.41,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761030154935,1.86264578,184.41,184.4,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761030156941,1.86264578,184.43,184.35,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761030157243,1.86264578,184.43,184.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030157646,1.86264578,184.43,184.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030157833,1.86264578,184.45,184.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030158648,1.86264578,184.45,184.43,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761030159949,4.50264578,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030161045,2.64,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030164850,1.86264578,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030165355,1.86264578,184.45,184.43,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761030168057,44.92,184.49,184.36,1.86264578]
["bitfinex-derivatives","SOLF0:USTF0",1761030168248,1.86264578,184.45,184.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030168851,1.86264578,184.45,184.44,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761030171253,2.64,184.52,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030171454,1.86264578,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030171655,4.50264578,184.5,184.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030171857,1.86264578,184.47,184.46,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761030172363,1.86264578,184.49,184.47,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761030172549,1.86264578,184.49,184.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030173553,1.86264578,184.49,184.47,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761030174054,4.50264578,184.49,184.47,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761030174258,2.64,184.48,184.47,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761030178665,2.64,184.48,184.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030178851,1.86264578,184.43,184.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030180165,1.86264578,184.43,184.42,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1761030180559,1.86264578,184.45,184.39,7.57623294]
["bitfinex-derivatives","SOLF0:USTF0",1761030180766,1.86264578,184.45,184.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030181955,1.86264578,184.45,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030183161,2.88,184.44,184.43,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761030183866,2.88,184.44,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030184162,1.86264578,184.42,184.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030184773,1.86264578,184.42,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030185067,1.86264578,184.42,184.41,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761030185660,1.86264578,184.44,184.42,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761030185968,1.86264578,184.44,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030188966,1.86264578,184.46,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030189462,1.86264578,184.48,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030190162,1.86264578,184.48,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761030190369,1.86264578,184.5,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030190555,1.86264578,184.5,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030190760,1.86264578,184.52,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030191766,3.82348575,184.56,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761030191965,1.86264578,184.54,184.53,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761030192563,1.86264578,184.58,184.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030193164,1.86264578,184.6,184.51,1.86264578]
["bitfinex-derivatives","SOLF0:USTF0",1761030193363,1.86264578,184.6,184.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030194664,1.86264578,184.62,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030194965,1.86264578,184.62,184.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761030195172,4.74264578,184.62,184.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761030195469,0.9430511,184.64,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030195470,1.86264578,184.6,184.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030195666,1.86264578,184.56,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030195867,4.74264578,184.56,184.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030196062,5.06397616,184.61,184.44,5.04409457]
["bitfinex-derivatives","SOLF0:USTF0",1761030196063,1.86264578,184.54,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030197063,4.74264578,184.54,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761030197466,1.86264578,184.51,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761030201472,1.86264578,184.51,184.5,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761030202965,9.93867616,184.6,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761030202966,1.86264578,184.53,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761030203472,2.63,184.52,184.43,5.04409457]
["bitfinex-derivatives","SOLF0:USTF0",1761030203676,1.86264578,184.48,184.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030204283,1.86264578,184.48,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761030204478,4.49264578,184.48,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761030204664,1.86264578,184.48,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761030204865,1.86264578,184.48,184.46,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761030205674,2.63,184.47,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761030205885,1.86264578,184.48,184.44,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761030206177,1.86264578,184.46,184.44,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761030206374,1.86264578,184.46,184.44,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761030206579,1.86264578,184.46,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030206769,5.53961816,184.49,184.45,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761030207770,5.53961816,184.49,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761030209876,2.90961816,184.49,184.46,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761030210170,2.90961816,184.49,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761030210984,5.75961816,184.49,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761030211879,2.90961816,184.49,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761030212177,2.85,184.48,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030212381,2.90961816,184.46,184.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030212885,2.90961816,184.46,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761030215076,2.90961816,184.46,184.45,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761030215680,2.90961816,184.46,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761030216081,5.75961816,184.46,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761030216381,5.75961816,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030216382,2.85,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030219382,2.85,184.52,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030219587,2.85,184.49,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030220384,2.90961816,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030220582,5.75961816,184.5,184.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030220788,2.90961816,184.5,184.48,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761030220981,5.75961816,184.5,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761030221881,2.85,184.49,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761030222090,9.6385644,184.59,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761030222091,5.75961816,184.47,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761030223188,5.75961816,184.5,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761030223389,5.75961816,184.5,184.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030225095,5.75961816,184.5,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761030225393,2.90961816,184.5,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761030226187,47.81,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761030226387,47.81,184.52,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030226791,2.85,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030232098,47.77,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030233691,44.92,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030233900,2.85,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030234598,47.77,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030234995,50.67961816,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030235200,50.65961816,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030235588,5.75961816,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030235897,50.65961816,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030237387,44.9,184.5,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761030237994,2.86,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761030238201,47.76,184.52,184.49,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761030239003,2.86,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030239896,47.76,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030240797,2.86,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030241210,47.76,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030241401,2.86,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030241602,47.76,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030242505,2.86,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030242702,47.76,184.51,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030242907,2.86,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030243095,50.66961816,184.5,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761030244004,2.86,184.49,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761030244204,2.86,184.49,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030244404,5.76961816,184.47,184.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030245005,28.44961816,184.47,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761030247208,5.76961816,184.47,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761030247609,2.86,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030249014,5.76961816,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761030250399,5.76961816,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030250601,2.86,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761030251809,2.86,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761030252015,2.90961816,184.41,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761030252213,2.86,184.4,184.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030252514,2.86,184.4,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030252816,2.86,184.37,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761030254205,2.86,184.37,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761030254411,5.76961816,184.35,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761030255420,2.86,184.34,184.27,7.57409457]
["bitfinex-derivatives","SOLF0:USTF0",1761030255621,2.86,184.34,184.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761030256520,2.86,184.34,184.29,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761030258412,2.86,184.34,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761030260812,16.58318832,184.36,184.22,7.95371273]
["bitfinex-derivatives","SOLF0:USTF0",1761030260813,2.9,184.38,184.22,7.95371273]
["bitfinex-derivatives","SOLF0:USTF0",1761030261021,2.9,184.38,184.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030262129,2.9,184.38,184.32,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761030263117,2.9,184.38,184.32,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761030264129,2.9,184.37,184.32,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761030264828,2.9,184.35,184.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030265228,2.90961816,184.32,184.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030265419,2.9,184.31,184.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030266725,2.9,184.31,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761030267633,2.90961816,184.32,184.28,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761030268028,5.76961816,184.32,184.28,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761030268833,4.72558505,184.31,184.28,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761030269335,1.86558505,184.31,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030269534,2.86,184.34,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030269737,1.86558505,184.31,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030270237,2.86,184.34,184.29,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761030270429,1.86558505,184.32,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030271532,1.86558505,184.32,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030271533,4.72558505,184.32,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030271734,1.86558505,184.3,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030272130,1.86558505,184.28,184.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030272333,1.86558505,184.28,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030273332,1.86558505,184.28,184.26,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761030279242,1.86558505,184.28,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761030279243,4.72558505,184.28,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761030279633,2.86,184.27,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761030280342,2.86,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761030280541,2.86,184.27,184.24,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761030281947,4.72558505,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761030282132,4.72558505,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030282337,15.90515647,184.32,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030282338,1.86558505,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030282538,2.86,184.29,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030282539,1.86558505,184.26,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030283242,2.86,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761030284532,1.86558505,184.24,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761030286031,2.86,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761030286339,2.86,184.28,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030287236,4.72558505,184.28,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030288146,2.86,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761030290748,2.86,184.27,184.24,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761030291146,2.86,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761030291637,2.86,184.27,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761030291841,4.72558505,184.26,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030293746,4.72558505,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761030293747,2.86,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761030294648,2.86,184.25,184.2,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761030295052,2.86,184.23,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761030295350,2.86,184.23,184.2,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761030296244,1.86558505,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030296447,4.72558505,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030296642,4.72558505,184.24,184.21,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761030297049,2.86,184.24,184.21,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761030301454,2.86,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761030301845,2.73,184.26,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030302044,2.73,184.24,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030302245,2.73,184.22,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030302853,2.73,184.22,184.19,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761030305350,1.86558505,184.23,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030305650,4.59558505,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030306053,2.73,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030306347,1.86558505,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030306555,1.86558505,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030306955,4.59558505,184.25,184.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030307450,2.73,184.24,184.19,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761030307656,2.73,184.24,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030308352,2.73,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030308553,4.59558505,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030308751,2.73,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030308947,2.73,184.24,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030309656,1.86558505,184.23,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761030309958,2.73,184.22,184.17,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761030310256,2.73,184.22,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030311155,2.73,184.22,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030311855,1.86558505,184.23,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030312062,4.59558505,184.23,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030312454,2.73,184.22,184.19,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761030314452,2.73,184.22,184.14,1.86558505]
["bitfinex-derivatives","SOLF0:USTF0",1761030314453,2.73,184.2,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030315055,2.73,184.2,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761030315259,2.73,184.2,184.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030315260,1.86558505,184.19,184.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030315761,4.59558505,184.19,184.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030315959,1.86558505,184.19,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030317156,4.51558505,184.19,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030317457,34.26,184.24,184.1,5.06308466]
["bitfinex-derivatives","SOLF0:USTF0",1761030317458,1.86558505,184.17,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761030317655,4.51558505,184.17,184.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030318552,4.51558505,184.17,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761030318553,2.65,184.16,184.13,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761030318755,1.86558505,184.15,184.13,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761030319563,1.86558505,184.17,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761030319759,4.51558505,184.17,184.14,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761030320261,2.65,184.16,184.14,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761030320956,1.86558505,184.17,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030321760,1.86558505,184.19,184.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030322067,1.86558505,184.19,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030323061,1.86558505,184.2,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030323763,1.86558505,184.22,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761030323966,4.51558505,184.22,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030324361,1.86558505,184.2,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030325163,1.86558505,184.2,184.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030325764,1.86558505,184.2,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030326769,2.65,184.23,184.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030326973,1.86558505,184.21,184.18,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761030327161,1.86558505,184.21,184.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030327969,1.86558505,184.21,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030328362,4.51558505,184.23,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030328764,2.65,184.23,184.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030329569,5.58774492,184.25,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030330166,2.67,184.24,184.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030330575,2.67,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761030330770,2.67,184.24,184.2,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761030331675,2.67,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761030332671,2.67,184.24,184.2,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761030332870,2.67,184.24,184.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761030333069,2.67,184.24,184.21,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761030333771,2.67,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761030333973,2.91774492,184.25,184.22,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1761030334270,2.67,184.26,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030335580,4.8828,184.29,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030335581,44.96,184.29,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030336079,7.71098884,184.33,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030336080,2.67,184.33,184.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030336278,2.67,184.33,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030336478,2.67,184.33,184.26,7.55944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030336671,2.67,184.33,184.27,7.55944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030336867,2.67,184.33,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030337079,2.67,184.33,184.3,5.01944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030337373,2.91774492,184.35,184.31,5.01944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030337374,2.67,184.35,184.31,5.01944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030337577,2.91774492,184.36,184.32,7.55944933]
["bitfinex-derivatives","SOLF0:USTF0",1761030337770,7.71098884,184.38,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030338080,2.67,184.37,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761030338279,2.67,184.37,184.32,7.55746571]
["bitfinex-derivatives","SOLF0:USTF0",1761030338479,2.67,184.37,184.33,5.01746571]
["bitfinex-derivatives","SOLF0:USTF0",1761030338679,2.67,184.37,184.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030339077,2.67,184.37,184.34,7.55462968]
["bitfinex-derivatives","SOLF0:USTF0",1761030339380,2.67,184.37,184.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030339886,47.89774492,184.39,184.25,5.06308466]
["bitfinex-derivatives","SOLF0:USTF0",1761030339887,47.65,184.39,184.35,7.55133679]
["bitfinex-derivatives","SOLF0:USTF0",1761030340073,47.65,184.39,184.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030340379,44.98,184.39,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030340583,2.67,184.39,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030340975,2.67,184.39,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030341174,2.67,184.39,184.35,5.0073889]
["bitfinex-derivatives","SOLF0:USTF0",1761030341374,2.67,184.39,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030341571,2.67,184.39,184.35,5.00386256]
["bitfinex-derivatives","SOLF0:USTF0",1761030341776,2.67,184.39,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030342285,2.67,184.39,184.34,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761030342482,2.67,184.39,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030342779,5.58774492,184.4,184.35,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761030342978,2.91774492,184.43,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030343181,50.56774492,184.43,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030343577,2.67,184.42,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030344082,47.65,184.42,184.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030344385,2.67,184.41,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761030344682,2.67,184.41,184.3,2.91774492]
["bitfinex-derivatives","SOLF0:USTF0",1761030344683,2.67,184.39,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030344879,2.91774492,184.37,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030345180,2.67,184.36,184.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761030345570,2.67,184.36,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030345780,2.67,184.36,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030346389,2.67,184.36,184.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761030347787,2.67,184.36,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030349284,2.67,184.36,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761030349587,2.67,184.36,184.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761030352690,2.67,184.36,184.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030353984,2.67,184.36,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761030354192,2.67,184.33,184.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030354388,2.67,184.33,184.28,7.5227169]
["bitfinex-derivatives","SOLF0:USTF0",1761030354592,2.91774492,184.34,184.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030354788,2.91774492,184.34,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030354988,5.58774492,184.34,184.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030355292,5.58774492,184.31,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030356090,2.67,184.3,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030356492,2.91774492,184.31,184.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030357093,2.67,184.3,184.26,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761030359186,2.91774492,184.28,184.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030360397,2.91774492,184.28,184.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030360590,2.78,184.27,184.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030361089,5.69774492,184.25,184.21,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1761030361296,5.69774492,184.25,184.22,7.50555165]
["bitfinex-derivatives","SOLF0:USTF0",1761030361496,5.69774492,184.25,184.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030361699,5.69774492,184.25,184.18,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761030362002,2.78,184.24,184.19,4.98648871]
["bitfinex-derivatives","SOLF0:USTF0",1761030362198,5.69774492,184.22,184.2,4.98648871]
["bitfinex-derivatives","SOLF0:USTF0",1761030362401,5.69774492,184.22,184.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030363801,5.69774492,184.22,184.17,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761030364000,5.69774492,184.22,184.18,4.98867116]
["bitfinex-derivatives","SOLF0:USTF0",1761030364304,2.78,184.21,184.17,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761030364503,2.78,184.21,184.18,4.98978659]
["bitfinex-derivatives","SOLF0:USTF0",1761030364803,2.78,184.21,184.17,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761030365005,2.91774492,184.22,184.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030366193,5.69774492,184.22,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761030366394,2.78,184.21,184.17,4.99077851]
["bitfinex-derivatives","SOLF0:USTF0",1761030366596,2.78,184.21,184.18,7.51077851]
["bitfinex-derivatives","SOLF0:USTF0",1761030366797,2.78,184.21,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030367394,2.78,184.21,184.16,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761030367592,2.91774492,184.19,184.17,4.99235707]
["bitfinex-derivatives","SOLF0:USTF0",1761030367795,2.78,184.18,184.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030368098,2.78,184.18,184.16,4.99269516]
["bitfinex-derivatives","SOLF0:USTF0",1761030368300,2.78,184.18,184.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030368506,2.78,184.18,184.16,4.99207877]
["bitfinex-derivatives","SOLF0:USTF0",1761030368712,2.78,184.18,184.12,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761030368999,2.78,184.18,184.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030369306,2.78,184.18,184.15,4.99217389]
["bitfinex-derivatives","SOLF0:USTF0",1761030369614,2.78,184.18,184.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030370099,2.78,184.18,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761030370302,2.78,184.18,184.13,7.50995051]
["bitfinex-derivatives","SOLF0:USTF0",1761030370497,2.78,184.18,184.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030372704,2.91774492,184.19,184.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030373301,2.91774492,184.19,184.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030373703,5.69774492,184.19,184.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030374200,2.78,184.18,184.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030374806,2.78,184.18,184.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030374996,2.78,184.18,184.13,7.50600672]
["bitfinex-derivatives","SOLF0:USTF0",1761030375192,2.78,184.18,184.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761030378503,2.78,184.18,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761030378806,2.78,184.18,184.12,4.98103497]
["bitfinex-derivatives","SOLF0:USTF0",1761030379007,2.74,184.15,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761030379315,2.74,184.15,184.09,7.52000115]
["bitfinex-derivatives","SOLF0:USTF0",1761030379502,2.74,184.15,184.09,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761030380808,2.91774492,184.13,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030381008,5.65774492,184.13,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030381403,5.65774492,184.13,183.99,14.84408466]
["bitfinex-derivatives","SOLF0:USTF0",1761030381404,5.65774492,184.13,184.07,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761030381702,2.91774492,184.1,184.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030381907,5.65774492,184.1,184.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030382205,5.65774492,184.1,184.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030382405,5.65774492,184.1,184.05,7.51590635]
["bitfinex-derivatives","SOLF0:USTF0",1761030382711,5.65774492,184.1,184.06,4.97590635]
["bitfinex-derivatives","SOLF0:USTF0",1761030382910,5.65774492,184.1,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030383109,5.65774492,184.1,184.06,7.5140614]
["bitfinex-derivatives","SOLF0:USTF0",1761030383317,5.65774492,184.1,184.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030384621,2.74,184.09,184.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030384816,2.74,184.09,184.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030385010,5.65774492,184.07,184.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030385514,2.74,184.06,184.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030386918,2.74,184.06,183.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030387217,2.74,184.06,183.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030387410,2.74,184.06,183.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030387611,2.74,184.06,184.01,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761030388718,1.87087991,184.04,184.01,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761030388919,1.87087991,184.04,184.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030390915,2.86,184.03,184.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030391115,2.86,184.03,184.01,4.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1761030391116,1.87087991,184.02,184.01,4.96784588]
["bitfinex-derivatives","SOLF0:USTF0",1761030391719,1.87087991,184.02,184.01,7.50784588]
["bitfinex-derivatives","SOLF0:USTF0",1761030392421,4.73087991,184.04,184.01,7.50784588]
["bitfinex-derivatives","SOLF0:USTF0",1761030392615,2.86,184.1,184.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030392924,1.87087991,184.08,184.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030394016,1.87087991,184.08,184.02,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761030394220,4.73087991,184.08,184.02,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761030394421,4.73087991,184.08,184.03,7.50888881]
["bitfinex-derivatives","SOLF0:USTF0",1761030394622,2.86,184.07,184.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030397421,2.86,184.07,184.04,4.97393822]
["bitfinex-derivatives","SOLF0:USTF0",1761030397615,2.86,184.07,184.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030397814,1.87087991,184.08,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030398011,16.82823165,184.11,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030398221,5.67659633,184.11,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030398421,2.86,184.1,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030398610,4.73087991,184.09,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030398819,2.86,184.06,183.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030399014,2.86,184.06,184.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030399222,2.86,184.07,184.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030399420,2.86,184.08,184.05,7.51646109]
["bitfinex-derivatives","SOLF0:USTF0",1761030399625,2.86,184.08,184.06,4.97646109]
["bitfinex-derivatives","SOLF0:USTF0",1761030399917,1.87087991,184.09,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030400118,4.73087991,184.09,184.06,4.97882564]
["bitfinex-derivatives","SOLF0:USTF0",1761030400428,2.86,184.11,184.07,7.51888285]
["bitfinex-derivatives","SOLF0:USTF0",1761030400722,2.86,184.11,184.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030401421,2.86,184.11,184.08,7.52318108]
["bitfinex-derivatives","SOLF0:USTF0",1761030401616,5.67648069,184.14,184.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030401810,5.67648069,184.14,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030401811,1.87087991,184.14,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030402219,4.73087991,184.14,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030402415,4.73087991,184.14,184.1,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761030402612,2.86,184.13,184.04,1.87087991]
["bitfinex-derivatives","SOLF0:USTF0",1761030402815,2.86,184.13,184.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030403019,2.86,184.13,184.07,7.52636413]
["bitfinex-derivatives","SOLF0:USTF0",1761030403218,2.86,184.13,184.08,7.52636413]
["bitfinex-derivatives","SOLF0:USTF0",1761030403419,2.86,184.13,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030403619,2.86,184.13,184.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030403922,2.86,184.13,184.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030404119,2.86,184.13,184.08,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1761030404318,2.86,184.13,184.09,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1761030404511,2.86,184.13,184.08,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761030404512,2.86,184.13,184.1,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1761030404717,2.86,184.13,184.11,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1761030405025,2.86,184.11,184.08,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761030405226,2.86,184.11,184.09,4.99453328]
["bitfinex-derivatives","SOLF0:USTF0",1761030405422,2.86,184.11,184.1,4.99453328]
["bitfinex-derivatives","SOLF0:USTF0",1761030405823,1.87087991,184.12,184.1,4.99453328]
["bitfinex-derivatives","SOLF0:USTF0",1761030406023,4.73087991,184.12,184.08,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761030406221,4.73087991,184.14,184.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030406421,2.86,184.13,184.11,4.99500347]
["bitfinex-derivatives","SOLF0:USTF0",1761030406621,2.86,184.13,184.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030406823,2.86,184.13,184.1,4.99729517]
["bitfinex-derivatives","SOLF0:USTF0",1761030407118,2.86,184.13,184.11,4.99729517]
["bitfinex-derivatives","SOLF0:USTF0",1761030407318,2.86,184.13,184.12,4.99729517]
["bitfinex-derivatives","SOLF0:USTF0",1761030409527,1.87087991,184.14,184.12,4.99729517]
["bitfinex-derivatives","SOLF0:USTF0",1761030409826,4.73087991,184.14,184.1,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761030410128,4.73087991,184.14,184.11,5.00299984]
["bitfinex-derivatives","SOLF0:USTF0",1761030410328,4.73087991,184.14,184.12,5.00299984]
["bitfinex-derivatives","SOLF0:USTF0",1761030410529,4.73087991,184.14,184.1,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761030410730,4.73087991,184.14,184.11,5.00508348]
["bitfinex-derivatives","SOLF0:USTF0",1761030410930,4.73087991,184.14,184.12,5.00508348]
["bitfinex-derivatives","SOLF0:USTF0",1761030411132,4.73087991,184.14,184.13,5.00750757]
["bitfinex-derivatives","SOLF0:USTF0",1761030411331,4.73087991,184.14,184.1,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761030411531,4.73087991,184.14,184.11,5.00750752]
["bitfinex-derivatives","SOLF0:USTF0",1761030411732,4.73087991,184.14,184.12,5.00750752]
["bitfinex-derivatives","SOLF0:USTF0",1761030411932,4.73087991,184.14,184.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761030412228,4.73087991,184.14,184.12,5.00750752]
["bitfinex-derivatives","SOLF0:USTF0",1761030412528,4.73087991,184.14,184.13,5.00750752]
["bitfinex-derivatives","SOLF0:USTF0",1761030412733,2.86,184.13,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030413032,1.87087991,184.06,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030413620,1.87087991,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030413826,1.87087991,184.1,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030414233,6.37559488,184.12,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030414436,1.87087991,184.12,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030415138,1.87087991,184.12,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030415343,6.37666119,184.14,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030415545,1.87087991,184.14,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030416043,1.87087991,184.14,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030416044,4.73087991,184.14,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030417545,2.86,184.13,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761030417748,2.86,184.13,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761030418044,2.66,184.11,184.07,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761030418243,2.66,184.11,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030421241,2.66,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030421645,2.66,184.11,184.05,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761030421646,1.87087991,184.1,184.05,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761030421843,2.66,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030422442,1.87087991,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030423149,4.53087991,184.11,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030423743,2.66,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030424347,2.66,184.1,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761030424549,2.66,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030425948,1.87087991,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030428352,1.87087991,184.09,184.06,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761030428553,1.87087991,184.09,184.06,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761030428756,1.87087991,184.09,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030429355,9.06220586,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030429655,4.53087991,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030430251,2.66,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030430451,4.53087991,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030430655,6.39007448,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030430854,1.87087991,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030431562,9.05007448,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030431759,4.51919457,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030431958,4.53087991,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030432151,9.05007448,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030432353,1.87087991,184.17,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030432562,3.60540811,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030432760,5.47628802,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030434066,5.47628802,184.18,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761030434365,4.51635295,184.19,184.07,5.01915426]
["bitfinex-derivatives","SOLF0:USTF0",1761030434366,4.51635295,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030434554,7.17635295,184.22,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030435060,7.17635295,184.22,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030435451,2.66,184.22,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761030436853,2.66,184.22,184.16,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1761030439255,2.66,184.22,184.15,1.87087991]
["bitfinex-derivatives","SOLF0:USTF0",1761030439256,4.51635295,184.23,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030439455,1.87087991,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030440057,1.87087991,184.24,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761030440260,2.66,184.23,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761030440654,2.66,184.23,184.18,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761030441859,1.87087991,184.24,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030442063,2.66,184.23,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030444366,1.87087991,184.24,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030444570,4.53087991,184.24,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030445566,1.87087991,184.22,184.16,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761030445866,2.66,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030446462,1.87087991,184.2,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030446668,1.87087991,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030446871,4.53087991,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030447767,2.66,184.21,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030448068,1.87087991,184.2,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030448269,2.66,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030448757,2.66,184.19,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761030448961,2.66,184.17,184.13,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761030449865,2.66,184.17,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030450067,4.53087991,184.2,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030450460,2.66,184.2,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030451462,2.66,184.2,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761030451964,2.66,184.2,184.13,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761030453463,5.57852808,184.2,184.13,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761030455564,2.66,184.19,184.13,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761030457365,2.66,184.19,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030458277,2.66,184.19,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030462877,2.66,184.19,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761030463077,2.66,184.19,184.14,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761030463276,2.66,184.19,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030464273,7.80342808,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030464481,14.99787041,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030464672,7.80342808,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030464874,2.66,184.2,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030469274,2.66,184.19,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030471682,2.66,184.17,184.12,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761030471885,2.66,184.17,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030472681,2.66,184.16,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030473080,2.66,184.16,184.1,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761030474682,2.66,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030474880,2.66,184.14,184.08,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761030475589,2.66,184.14,184.08,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761030480490,2.66,184.14,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030481591,7.4604363,184.15,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030481787,2.91852808,184.15,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030481988,4.54190822,184.16,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030482292,7.4604363,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030482680,10.3904363,184.17,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030483191,2.93,184.16,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761030483494,2.93,184.13,184.08,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761030485192,5.03268362,184.2,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030485193,2.93,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030485393,5.84852808,184.17,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030485988,5.84852808,184.17,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761030486190,47.95,184.2,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030486593,2.93,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030486787,2.93,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030487594,2.93,184.23,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030487998,2.93,184.23,184.16,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1761030489096,2.93,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030489796,5.84852808,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030490393,5.84852808,184.26,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761030490588,5.84852808,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030490794,2.93,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030491995,2.93,184.26,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761030492302,2.93,184.26,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030493002,0.9449332,184.27,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030493196,7.94954774,184.31,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030493399,2.93,184.32,184.21,2.91852808]
["bitfinex-derivatives","SOLF0:USTF0",1761030493588,45.04,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030493790,2.93,184.32,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030494194,2.93,184.32,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030496199,2.93,184.31,184.21,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761030496391,2.93,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030496596,5.84852808,184.25,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030498807,2.93,184.24,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030501709,2.93,184.24,184.18,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761030502705,2.93,184.24,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030505205,2.93,184.24,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761030505206,2.93,184.24,184.16,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1761030505405,2.93,184.24,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030505807,2.86,184.21,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030506011,2.86,184.21,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030507013,2.86,184.21,184.14,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761030507605,2.68,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030508402,2.91852808,184.19,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030508905,5.59852808,184.19,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030510315,2.91852808,184.19,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030511212,2.68,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030511415,2.91852808,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030511814,2.68,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030512011,2.68,184.22,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030512712,1.86795835,184.2,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030513213,1.86795835,184.2,184.14,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761030514016,4.54795835,184.2,184.14,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761030514919,1.86795835,184.18,184.14,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761030515117,2.68,184.17,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030515419,1.86795835,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030516807,4.54795835,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030517010,4.54795835,184.18,184.14,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761030517920,4.54795835,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030518120,2.68,184.17,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030519416,1.86795835,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030519621,4.54795835,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030520520,2.68,184.17,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030522517,2.68,184.17,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761030522713,2.68,184.17,184.13,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761030524513,1.86795835,184.16,184.09,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030524824,2.68,184.13,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030526017,2.68,184.13,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030526222,4.54795835,184.14,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030526632,2.68,184.17,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030526827,4.54795835,184.15,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030528925,2.68,184.14,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030530823,4.54795835,184.17,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030531227,1.86795835,184.17,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030531431,2.68,184.16,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030534528,2.68,184.14,184.08,9.44605835]
["bitfinex-derivatives","SOLF0:USTF0",1761030534725,2.68,184.14,184.08,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761030535331,2.68,184.12,184.08,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761030535724,2.68,184.12,184.06,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761030536129,2.68,184.12,184.06,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761030536330,1.86795835,184.11,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030536628,2.68,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030537926,2.68,184.1,184.05,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761030538125,2.68,184.1,184.03,4.70795835]
["bitfinex-derivatives","SOLF0:USTF0",1761030538324,2.68,184.1,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030540329,1.86795835,184.07,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030540533,1.86795835,184.07,183.93,9.98879645]
["bitfinex-derivatives","SOLF0:USTF0",1761030540534,2.89,184.06,183.96,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030540733,2.89,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030543434,2.89,184.06,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030545334,2.89,184.06,184.01,1.86795835]
["bitfinex-derivatives","SOLF0:USTF0",1761030545537,2.89,184.06,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030553947,1.86795835,184.03,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030554150,1.86795835,184.01,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030554347,2.89,184.0,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030555241,2.89,184.0,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761030555436,2.89,184.0,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030556942,2.89,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030558444,2.89,184.0,183.95,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761030558648,2.89,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030558945,1.86795835,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030559146,2.79,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030566544,2.79,183.99,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761030566743,2.79,183.99,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761030567747,2.79,183.99,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030572451,2.79,183.99,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030573848,21.69234543,184.09,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030573849,2.89,184.05,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030575165,2.89,184.04,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030575964,2.89,184.04,183.97,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761030576262,2.89,184.04,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030577661,2.89,184.03,183.95,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761030577858,2.89,184.03,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030579057,2.89,184.03,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030580066,2.89,184.03,183.97,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761030580761,2.89,184.03,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030581164,2.89,184.03,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030582755,2.89,184.05,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030582950,2.89,184.07,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030583354,2.89,184.07,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030583758,7.81335058,184.08,183.96,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030583759,2.92505058,184.02,183.96,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030583966,2.89,184.01,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030584556,2.89,184.0,183.92,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761030584752,2.89,184.0,183.92,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761030585165,2.89,183.99,183.92,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761030585559,2.89,183.99,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030586864,2.89,183.99,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030587966,2.89,183.99,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030588758,45.08,184.0,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030589064,2.89,183.99,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030593773,47.97,183.99,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030593965,2.89,183.98,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030595374,2.89,183.97,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030595876,47.95,183.97,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030596067,2.89,183.97,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030596269,47.99,183.96,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030596472,2.89,183.95,183.88,7.81962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030596673,2.89,183.95,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030596980,47.99,183.95,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030597474,2.89,183.95,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030598076,2.74,183.98,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761030598276,45.1,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030599081,2.74,183.98,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030599276,2.74,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030600079,47.84,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030600771,2.74,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030600975,47.84,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030601173,47.84,183.96,183.9,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761030601376,45.08,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030601677,2.92505058,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030601885,2.74,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030602180,2.74,184.0,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030602369,2.74,183.99,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030602574,39.96,183.99,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030602774,2.74,183.98,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030603784,2.74,183.98,183.89,7.91962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030603976,2.74,183.96,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030604486,2.74,183.95,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030604673,2.74,183.93,183.86,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030604870,2.74,183.93,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030605878,2.74,183.92,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030606282,2.74,183.92,183.86,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761030606789,2.74,183.92,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030607388,2.74,183.92,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030608095,2.74,183.95,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030608784,2.74,183.95,183.89,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761030608980,2.74,183.95,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030612296,2.74,183.94,183.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1761030612785,2.74,183.93,183.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1761030613884,2.74,183.92,183.84,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030614190,2.74,183.92,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030614582,2.74,183.91,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030614993,2.74,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030615493,2.74,183.89,183.8,12.81522742]
["bitfinex-derivatives","SOLF0:USTF0",1761030615694,2.74,183.89,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030617291,2.85,183.88,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761030618484,2.85,183.88,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761030618689,2.85,183.88,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761030620196,2.85,183.88,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761030620799,2.85,183.87,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761030622293,2.85,183.87,183.81,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761030626196,2.85,183.87,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761030626497,2.85,183.87,183.81,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761030628197,2.92,183.9,183.78,7.974678]
["bitfinex-derivatives","SOLF0:USTF0",1761030628497,2.92,183.9,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030628693,2.92,183.9,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030629501,2.92,183.9,183.79,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030629502,2.92,183.9,183.83,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761030629702,2.92,183.9,183.83,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761030634201,7.8131,183.9,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030634406,45.14,183.91,183.77,2.92505058]
["bitfinex-derivatives","SOLF0:USTF0",1761030634407,2.92,183.88,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030634800,4.79497136,183.86,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030635001,4.79497136,183.86,183.8,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761030636009,4.79497136,183.86,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030636406,1.87497136,183.86,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030636606,2.92,183.86,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030637899,2.92,183.86,183.79,9.47087136]
["bitfinex-derivatives","SOLF0:USTF0",1761030638101,2.92,183.86,183.79,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761030638301,2.92,183.86,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030639007,2.92,183.86,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030639201,2.92,183.86,183.81,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030639407,2.92,183.86,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030640100,1.87497136,183.88,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030640101,2.92,183.87,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030642498,2.92,183.87,183.83,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761030642698,2.92,183.87,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030643101,2.92,183.87,183.83,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761030643302,2.92,183.87,183.83,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761030644304,2.92,183.87,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030645209,2.92,183.87,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030646110,2.92,183.87,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030646410,4.8929,183.91,183.79,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030646411,2.92,183.89,183.79,5.04962742]
["bitfinex-derivatives","SOLF0:USTF0",1761030646608,2.92,183.89,183.77,6.72236387]
["bitfinex-derivatives","SOLF0:USTF0",1761030646609,2.92,183.89,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030646811,2.92,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030647014,2.92,183.9,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030647210,4.79497136,183.87,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030647507,2.92,183.86,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030647711,2.92,183.84,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030647914,1.87497136,183.83,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030648118,2.92,183.82,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030649002,2.92,183.82,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030649205,2.92,183.82,183.72,6.72236387]
["bitfinex-derivatives","SOLF0:USTF0",1761030649410,1.87497136,183.81,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030649903,2.92,183.82,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030650102,1.87497136,183.81,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030650907,1.87497136,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030651315,4.79497136,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030652515,2.92,183.8,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761030653117,2.92,183.8,183.74,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761030654912,2.92,183.8,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761030655508,1.87497136,183.79,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761030655718,2.92,183.78,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761030655913,2.92,183.78,183.65,6.72236387]
["bitfinex-derivatives","SOLF0:USTF0",1761030655914,2.92,183.78,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030656113,2.92,183.76,183.69,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030656319,2.92,183.76,183.69,4.57497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030656513,2.92,183.76,183.69,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030656717,4.79497136,183.79,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030656917,2.92,183.79,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030657117,2.92,183.79,183.73,4.57497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030657314,16.70531606,183.82,183.73,4.57497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030657315,19.62531606,183.82,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761030657625,2.92,183.81,183.75,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030658014,2.92,183.81,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030658214,2.92,183.81,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030660636,2.67,183.82,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030660831,49.3544,183.85,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030660832,47.13,183.85,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030661035,2.67,183.84,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030661237,4.54497136,183.84,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030661429,2.67,183.83,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030661624,2.67,183.83,183.79,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761030661827,2.67,183.83,183.77,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030662434,2.67,183.83,183.77,4.63497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030662825,2.67,183.83,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030663030,1.87497136,183.86,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030663225,2.67,183.85,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030663828,2.67,183.85,183.8,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761030664231,2.67,183.81,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030665731,2.67,183.83,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030665927,20.81116976,183.86,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030666139,4.54497136,183.86,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030666335,4.54497136,183.86,183.8,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761030666639,2.67,183.86,183.8,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030666940,2.67,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030667941,2.67,183.86,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761030668131,2.67,183.86,183.82,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761030668839,2.67,183.86,183.83,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761030669438,2.67,183.86,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030669647,2.67,183.86,183.81,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761030670045,2.67,183.86,183.81,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761030670843,2.67,183.86,183.81,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761030671547,2.67,183.86,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030672450,2.67,183.86,183.79,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761030672647,1.87497136,183.85,183.79,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761030672948,2.67,183.84,183.79,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761030673246,2.67,183.84,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761030673449,1.87497136,183.83,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761030673651,2.67,183.82,183.77,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761030674149,2.67,183.82,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030674355,1.87497136,183.81,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030674540,2.67,183.8,183.73,4.63497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030674739,2.67,183.8,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030676446,2.67,183.84,183.76,1.87497136]
["bitfinex-derivatives","SOLF0:USTF0",1761030676646,2.67,183.84,183.67,16.52056387]
["bitfinex-derivatives","SOLF0:USTF0",1761030676647,2.67,183.84,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030677346,2.67,183.84,183.79,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761030677747,2.67,183.84,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030681761,1.87497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030682057,4.57497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030684451,2.7,183.82,183.79,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761030684860,2.7,183.82,183.79,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761030686854,1.87497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030687055,4.57497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030687561,2.93,183.82,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030687751,1.87497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030688154,4.80497136,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030690457,4.80497136,183.85,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761030690657,4.80497136,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030690858,2.93,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030691155,4.80497136,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030691852,4.80497136,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030692255,41.42,183.86,183.84,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761030692454,41.42,183.86,183.84,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761030692660,44.35,183.86,183.84,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761030693350,2.93,183.85,183.84,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761030693867,2.93,183.85,183.82,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1761030695252,43.29497136,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030695458,43.29497136,183.86,183.8,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761030695459,2.93,183.85,183.8,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761030695658,2.93,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030696958,2.93,183.85,183.81,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761030697161,2.93,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030697561,2.93,183.85,183.79,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761030697763,2.93,183.85,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030698868,2.93,183.85,183.8,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761030700062,2.93,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030700472,45.14,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030700970,48.07,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030701464,45.14,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030702465,2.92969822,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030702665,2.93,183.86,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030702866,2.93,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030705271,2.93,183.86,183.83,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761030711780,2.93,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030712984,2.93,183.86,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030716186,6.80653394,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030716396,2.93,183.87,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030716892,3.87683572,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030717292,0.94683572,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761030718586,2.65,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030719394,2.65,183.9,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030720788,2.65,183.9,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030720789,2.65,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030720989,2.92969822,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030721385,5.57969822,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030721798,2.92969822,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030722097,2.65,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030722297,2.92969822,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030723089,5.95691305,183.91,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030723401,2.65,183.9,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030724303,3.87635364,183.91,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030724505,6.52635364,183.91,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030725091,2.65,183.9,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030725592,2.92969822,183.94,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030726101,0.9465653,183.95,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030726803,2.65,183.96,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030727394,2.65,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030728195,0.9463465,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030728401,2.92969822,184.03,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030728790,3.87582603,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030729598,52.65,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030729794,2.65,183.99,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030729994,50.0,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030730200,52.65,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030730704,2.65,183.99,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030732000,2.92969822,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030732303,5.57969822,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030732907,2.92969822,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030733506,5.57969822,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030733698,2.92969822,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030735200,5.57969822,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030735398,2.65,183.96,183.92,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761030735796,2.65,183.96,183.92,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761030736307,2.92969822,183.94,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761030736705,5.73969822,183.94,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030737804,2.92969822,183.94,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030739410,2.81,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030740008,5.73969822,183.94,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030741705,2.92969822,183.94,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030743407,2.81,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030744309,5.73969822,183.91,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030745112,5.73969822,183.91,183.87,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761030745416,2.92969822,183.91,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030745708,2.92969822,183.92,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030746316,5.73969822,183.92,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030747019,2.81,183.91,183.88,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761030748317,2.81,183.91,183.88,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761030749522,2.81,183.91,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030749729,5.74969822,183.89,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030749926,2.92969822,183.89,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030750922,2.92969822,183.89,183.87,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761030751232,2.92969822,183.89,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030752528,2.92969822,183.92,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030752728,2.82,183.91,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030754033,2.82,183.95,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030754629,2.82,183.95,183.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761030755424,2.82,183.95,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030756832,1.87356904,183.92,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030760335,4.69356904,183.92,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761030760529,1.87356904,183.9,183.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761030761137,1.87356904,183.9,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030762533,4.69356904,183.9,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761030762738,1.87356904,183.9,183.88,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761030764040,1.87356904,183.9,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030764832,1.87356904,183.92,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030765436,4.69356904,183.92,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030766331,1.87356904,183.92,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030766531,1.87356904,183.92,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761030766732,1.87356904,183.92,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030769940,1.87356904,183.93,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030773037,4.69356904,183.93,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030773645,2.82,183.93,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761030773844,2.82,183.93,183.9,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761030774042,9.91080657,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030774242,4.69356904,183.94,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030779950,2.74,183.93,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761030780340,2.74,183.93,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761030780949,2.74,183.93,183.9,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761030782651,1.87356904,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030782855,4.61356904,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030783152,2.74,183.93,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030785250,1.87356904,183.94,183.91,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761030785458,4.61356904,183.94,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030786857,1.87356904,183.94,183.92,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761030787057,4.61356904,183.94,183.92,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761030787558,2.74,183.94,183.92,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761030789353,4.61356904,183.96,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030790061,2.74,183.95,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030790248,2.74,183.95,183.93,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761030791053,5.01970657,183.99,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030791352,54.61356904,184.0,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030792058,54.61356904,184.0,183.96,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761030792656,2.74,183.99,183.96,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761030793149,2.74,183.99,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030794253,2.74,183.99,183.96,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761030795354,2.74,183.99,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761030798563,1.87356904,183.97,183.92,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761030798764,2.75,183.96,183.92,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761030799565,5.01970657,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030799566,6.89327561,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030799756,2.75,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030803362,2.75,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030803762,2.75,183.98,183.94,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761030803963,2.75,183.97,183.94,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761030804467,2.75,183.97,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761030804766,2.75,183.95,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030805264,2.75,183.95,183.92,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761030805771,2.75,183.95,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030805973,1.87356904,183.95,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030806470,1.87356904,183.95,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030806670,2.75,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030808467,2.87,183.96,183.9,4.71356904]
["bitfinex-derivatives","SOLF0:USTF0",1761030808770,3.81643658,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030808975,2.87,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030810169,2.87,183.95,183.88,1.87356904]
["bitfinex-derivatives","SOLF0:USTF0",1761030810170,2.87,183.95,183.88,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761030810370,2.87,183.94,183.88,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761030810578,1.87356904,183.93,183.88,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761030810876,2.87,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030811273,2.87,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030811469,5.01970657,183.99,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030811677,55.01970657,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030811878,50.0,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030812174,50.0,184.0,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030812975,50.0,184.0,183.98,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761030813882,50.0,184.0,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030815978,50.0,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030816378,2.87,183.99,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030816577,50.0,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030816877,52.87,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030817070,54.74356904,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030818681,52.87,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030820878,50.0,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030821282,52.87,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030822783,2.87,183.99,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030822984,2.87,183.99,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030823185,2.87,183.99,183.94,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761030823677,2.87,183.99,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761030823877,2.87,183.99,183.94,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761030824082,2.87,183.99,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761030824281,2.87,183.99,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030824484,2.87,183.99,183.92,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761030824675,2.92467639,183.98,183.92,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761030824875,2.87,183.97,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030825086,2.87,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030826388,5.79467639,183.95,183.92,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761030828578,2.92467639,183.95,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030830491,5.79467639,183.98,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030831686,2.87,183.98,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761030833580,47.93,183.99,183.96,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761030833984,2.87,183.98,183.96,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761030834393,2.87,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030835588,47.93,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030835889,2.87,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030836284,47.93,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030836990,2.87,183.98,183.94,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761030837190,45.06,183.97,183.94,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761030837589,2.87,183.98,183.94,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761030837791,45.06,183.97,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030838190,55.68467639,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030838389,47.82,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030838596,2.76,183.98,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030839593,47.82,183.98,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030839990,2.76,183.98,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030840188,47.82,183.98,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030840393,50.0,184.0,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030840698,2.76,183.99,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030841000,2.76,183.97,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030841206,45.06,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030841497,47.82,183.98,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030841893,45.06,183.97,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030842297,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030843102,47.82,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030843900,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030844100,47.82,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030844299,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030844802,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030845102,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030845304,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030845600,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030846204,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030846502,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030847299,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030847701,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030848805,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030849309,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030850101,2.76,183.98,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030850706,45.06,183.97,183.96,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761030851302,45.06,183.97,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761030852303,2.76,183.96,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761030852897,2.76,183.95,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761030853403,45.06,183.95,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030853598,2.76,183.97,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030853799,45.06,183.96,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030854207,47.82,183.96,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030855399,45.06,183.95,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030855600,2.76,183.96,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030855796,45.06,183.95,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030856509,45.06,183.95,183.93,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761030856710,2.87,183.94,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761030857202,2.87,183.93,183.91,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761030857403,2.87,183.93,183.91,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761030857603,45.06,183.94,183.91,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761030857798,47.93,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030858010,45.06,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030858203,2.92467639,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761030858409,45.06,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030858609,47.93,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030859010,2.87,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030859309,47.93,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030859513,2.87,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030859712,47.93,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030860009,45.06,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030860214,2.87,183.97,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030860414,45.06,183.95,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030860614,2.92467639,183.98,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030860615,2.87,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030861019,47.93,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030861217,47.93,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030861620,2.87,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030861818,47.93,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030862512,2.87,183.94,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761030862812,47.93,183.94,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761030863209,47.93,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761030864421,47.93,183.94,183.89,5.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1761030864422,47.93,183.94,183.91,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761030864726,47.91,183.94,183.91,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761030865613,2.87,183.93,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761030865914,2.87,183.93,183.89,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761030865915,2.87,183.92,183.89,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761030866126,2.87,183.91,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761030866415,2.87,183.91,183.84,6.74059792]
["bitfinex-derivatives","SOLF0:USTF0",1761030866416,2.87,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761030867823,2.87,183.91,183.88,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761030870122,2.73,183.88,183.83,5.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1761030870318,2.73,183.88,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030870524,2.73,183.88,183.82,9.97634922]
["bitfinex-derivatives","SOLF0:USTF0",1761030871228,2.73,183.88,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030872320,2.92467639,183.86,183.79,5.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1761030872631,99.45099736,184.12,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030872632,2.73,183.83,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030872818,5.65467639,183.81,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030873018,50.71467639,183.81,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030873221,47.79,183.81,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030873621,45.06,183.81,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030874718,5.65467639,183.84,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030874915,18.78,183.83,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030877227,18.78,183.83,183.77,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761030877426,21.51,183.83,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030878328,2.73,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030878935,23.38522942,183.83,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030879727,2.73,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030882734,1.87522942,183.83,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030883028,4.60522942,183.83,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030883431,2.73,183.83,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030885030,1.87522942,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030885533,4.60522942,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030885734,4.60522942,183.82,183.75,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030885735,1.87522942,183.8,183.76,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761030886042,2.73,183.79,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030886627,2.73,183.79,183.77,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761030889532,2.73,183.79,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761030891332,2.73,183.79,183.77,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761030891739,2.73,183.79,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761030896841,2.73,183.79,183.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761030898040,2.73,183.79,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761030898833,2.73,183.79,183.76,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761030900340,2.73,183.79,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761030900644,2.7,183.82,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030900940,2.7,183.82,183.75,4.71522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030901142,2.7,183.82,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030901444,2.7,183.82,183.77,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030901842,2.7,183.82,183.78,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761030902036,2.7,183.82,183.78,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761030902235,2.7,183.82,183.68,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761030902236,2.7,183.85,183.8,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761030902537,2.7,183.85,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030902732,2.7,183.85,183.81,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030902942,2.7,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030903338,2.7,183.88,183.83,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761030903643,2.7,183.88,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030904338,2.7,183.88,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030905140,1.87522942,183.93,183.85,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030905345,1.87522942,183.93,183.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761030905346,2.7,183.91,183.87,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030905545,2.7,183.91,183.87,4.71522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030905746,2.7,183.91,183.87,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030905938,2.7,183.91,183.88,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761030906145,2.7,183.91,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030906443,1.87522942,183.95,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030906444,2.7,183.94,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030907441,2.7,183.94,183.86,4.71522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030907836,2.7,183.94,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030908035,2.7,183.94,183.88,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761030908239,2.7,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030908441,2.7,183.98,183.91,1.87522942]
["bitfinex-derivatives","SOLF0:USTF0",1761030908747,2.7,183.98,183.92,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761030908948,2.7,183.98,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030909153,50.0,184.0,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030909352,50.0,184.0,183.82,16.53069792]
["bitfinex-derivatives","SOLF0:USTF0",1761030909353,52.7,184.0,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030909951,52.7,184.0,183.94,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761030910751,52.7,184.0,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030911250,50.0,184.0,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030911451,50.0,184.0,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030912840,50.0,184.0,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030914943,2.7,183.99,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030915144,96.91522942,184.0,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030915145,4.57522942,183.93,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030915452,2.7,183.92,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761030917055,2.7,183.92,183.86,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1761030917443,2.84,183.9,183.86,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761030917645,4.71522942,183.89,183.86,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761030918154,1.87522942,183.89,183.86,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761030921763,1.87522942,183.87,183.86,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761030925558,45.04,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761030925758,1.87522942,183.89,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761030927364,1.87522942,183.91,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761030927562,45.04,183.94,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761030927761,1.87522942,183.92,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761030927974,1.87522942,183.91,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761030928272,4.79522942,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030929058,1.87522942,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030929259,1.87522942,183.91,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030930470,1.87522942,183.91,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030931278,4.79522942,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030931570,1.87522942,183.89,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030932967,1.87522942,183.89,183.86,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761030933873,1.87522942,183.89,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030934967,1.87522942,183.89,183.87,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761030935169,4.79522942,183.91,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030935672,1.87522942,183.92,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030937076,1.87522942,183.92,183.89,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761030937776,2.92,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030937973,1.87522942,183.92,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030938269,2.92,183.94,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761030938474,4.79522942,183.92,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761030938676,2.92,183.92,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761030938864,2.92,183.92,183.89,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761030942871,2.92,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030943266,2.92,183.93,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761030943470,2.92,183.93,183.89,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761030945271,45.04,183.95,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030945478,2.92,183.94,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030950178,2.92,183.94,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030950574,2.92715853,183.93,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761030950781,2.92715853,183.93,183.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030951280,50.88715853,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030952483,2.92,183.99,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030954097,2.92,183.98,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030956180,45.02,183.99,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030956380,47.94,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030957191,2.92,183.98,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030957493,45.02,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030957691,47.79,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030957880,2.77,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030958082,47.79,183.99,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030959692,2.77,183.98,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030960792,45.02,183.98,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761030960993,50.0,184.0,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761030962096,50.0,184.0,183.98,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761030963089,50.0,184.0,183.98,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761030963290,50.0,184.0,183.98,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761030966599,50.0,184.0,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761030968190,2.77,184.08,184.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030969599,2.77,184.08,183.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030970999,2.77,184.08,184.04,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761030973107,2.77,184.08,184.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030975004,2.77,184.08,184.04,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761030978612,2.77,184.08,184.05,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761030978813,2.77,184.08,184.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761030979215,2.77,184.08,184.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030979513,2.77,184.08,184.06,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761030981014,2.77,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761030982408,2.77,184.08,184.06,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761030982614,2.77,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761030984123,2.88,184.06,183.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030984315,2.88,184.03,183.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761030985322,2.88,184.03,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761030986423,2.88,184.03,184.0,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761030987222,2.88,184.03,184.0,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1761030990322,2.88,184.03,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030990824,2.88,184.03,183.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761030991230,2.88,184.03,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761030991827,2.88,184.03,183.98,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761030992131,2.88,184.03,183.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761030992933,2.88,184.03,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761030994238,2.88,184.03,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761030995138,2.88,184.03,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030995344,2.65,184.05,183.94,6.51351524]
["bitfinex-derivatives","SOLF0:USTF0",1761030995542,2.65,184.05,183.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761030997042,2.65,184.05,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761030997436,2.65,184.05,184.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761030998935,2.65,184.05,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761030999946,2.65,184.05,184.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761031000144,2.65,184.05,183.95,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031000338,2.65,184.08,184.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031000739,2.65,184.05,184.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031000944,2.65,184.05,184.03,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761031002545,2.65,184.05,184.03,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761031004250,2.65,184.05,184.03,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761031004948,4.52064949,184.1,184.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031005154,2.65,184.1,184.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031005741,0.94572927,184.13,184.03,11.64974949]
["bitfinex-derivatives","SOLF0:USTF0",1761031005954,0.94572927,184.13,184.05,3.34064949]
["bitfinex-derivatives","SOLF0:USTF0",1761031005955,2.65,184.13,184.05,3.34064949]
["bitfinex-derivatives","SOLF0:USTF0",1761031006153,2.65,184.11,184.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031006555,2.65,184.15,184.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031006758,2.65,184.15,184.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031007953,2.65,184.15,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761031008158,2.65,184.15,184.1,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1761031009066,2.65,184.15,184.11,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031009862,2.65,184.15,184.11,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761031011955,2.65,184.15,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761031012564,2.65,184.13,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761031015667,2.65,184.13,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761031016167,2.65,184.13,184.1,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761031016754,2.65,184.13,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761031017363,1.87064949,184.12,184.08,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761031017561,1.87064949,184.1,184.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031017868,2.8,184.09,184.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031019067,2.8,184.09,184.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031020170,2.8,184.09,184.04,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761031020372,2.8,184.09,184.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031020669,2.8,184.09,184.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021065,2.8,184.09,184.05,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761031021066,2.8,184.15,184.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021264,2.8,184.15,184.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021464,5.94794632,184.19,184.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021465,49.65064949,184.18,184.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021769,4.67064949,184.18,184.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031021968,2.8,184.17,184.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031022264,2.8,184.2,184.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031022465,9.7633,184.34,184.05,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761031022466,1.87064949,184.22,184.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031022668,2.8,184.23,184.16,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031023265,2.8,184.23,184.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031024373,2.8,184.25,184.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031026875,1.87064949,184.24,184.19,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761031027074,2.8,184.23,184.19,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761031028265,1.87064949,184.26,184.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031028666,2.8,184.28,184.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031028870,2.8,184.27,184.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031031270,2.8,184.27,184.21,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761031032675,4.67064949,184.27,184.21,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761031033466,2.8,184.26,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031034167,2.8,184.26,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031034371,2.8,184.28,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031034776,4.67064949,184.29,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031035374,2.8,184.28,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031037879,50.76611259,184.34,184.14,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761031037880,1.87064949,184.26,184.19,1.87064949]
["bitfinex-derivatives","SOLF0:USTF0",1761031038083,4.65064949,184.26,184.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031038869,4.65064949,184.26,184.19,1.87064949]
["bitfinex-derivatives","SOLF0:USTF0",1761031039074,4.65064949,184.26,184.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031039383,2.78,184.26,184.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031040973,2.78,184.26,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761031041185,2.78,184.26,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031043674,2.78,184.26,184.23,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761031044581,2.78,184.27,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031045984,1.87064949,184.3,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031046392,4.65064949,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031046689,2.78,184.29,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031047684,2.78,184.29,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761031048388,1.87064949,184.3,184.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031048695,2.91,184.29,184.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031049584,5.82611259,184.34,184.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031049789,4.78064949,184.3,184.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031050286,2.91,184.3,184.26,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761031050785,2.91,184.3,184.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031050990,4.78064949,184.27,184.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031051177,4.78064949,184.27,184.14,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761031051178,2.91,184.3,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031051383,4.78064949,184.32,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031051677,2.91,184.32,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031051887,1.87064949,184.31,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031052082,4.78064949,184.31,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031052285,2.91,184.3,184.26,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761031053392,2.91,184.3,184.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031054586,2.91,184.3,184.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031054994,2.91,184.3,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761031055989,2.91,184.3,184.27,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1761031058395,2.91,184.33,184.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031059396,2.91,184.33,184.29,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761031059795,2.91,184.33,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031060288,2.91,184.33,184.29,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761031060489,2.91,184.33,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761031062300,2.91,184.33,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031062595,2.91,184.33,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761031062786,2.91,184.33,184.29,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761031063790,2.91,184.33,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761031064096,2.91,184.33,184.29,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761031066083,2.91,184.33,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031066288,2.91,184.35,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031067099,2.91,184.35,184.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031073686,2.91,184.35,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761031073687,2.91,184.35,184.27,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1761031073888,2.91,184.35,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761031073889,2.91,184.34,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761031074899,2.91,184.34,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761031075100,2.91,184.34,184.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031077402,4.881,184.36,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031078004,7.701,184.36,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031078602,2.82,184.36,184.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761031081409,2.82,184.35,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761031081613,2.82,184.35,184.27,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761031083105,2.82,184.33,184.27,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761031084416,2.82,184.32,184.24,6.51351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031085011,2.82,184.32,184.24,11.39741524]
["bitfinex-derivatives","SOLF0:USTF0",1761031085216,44.92,184.35,184.24,6.51351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031085515,2.82,184.31,184.22,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031085915,2.91441904,184.33,184.21,11.39811524]
["bitfinex-derivatives","SOLF0:USTF0",1761031085916,2.82,184.29,184.21,11.39811524]
["bitfinex-derivatives","SOLF0:USTF0",1761031086121,2.82,184.29,184.19,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031086326,4.8844,184.23,184.18,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031086521,2.82,184.22,184.15,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031086712,2.82,184.22,184.14,5.04351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031086918,5.00253821,184.27,184.14,9.42793428]
["bitfinex-derivatives","SOLF0:USTF0",1761031087112,2.82,184.26,184.19,6.51351524]
["bitfinex-derivatives","SOLF0:USTF0",1761031087324,2.82,184.26,184.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031087625,3.91595869,184.29,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031087817,3.91595869,184.28,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031088017,3.91595869,184.29,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031088217,2.82,184.27,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031088416,2.82,184.26,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031088621,2.82,184.3,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031088924,3.91595869,184.29,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031089123,3.91595869,184.28,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031089326,3.91595869,184.29,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031090421,2.82,184.29,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031091829,6.73595869,184.29,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031092024,7.79601904,184.33,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031092025,3.91595869,184.32,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031092224,2.82,184.3,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031092426,6.73595869,184.29,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031092625,2.82,184.29,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031093426,6.73595869,184.32,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031093631,3.91595869,184.31,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031094130,3.91595869,184.31,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031094630,2.82,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031095419,6.73595869,184.3,184.23,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031095631,2.82,184.3,184.23,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031096024,2.82,184.3,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031096230,2.82,184.29,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031096725,2.82,184.29,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031097432,3.91595869,184.31,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031097633,6.73595869,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031097831,2.82,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031101225,2.82,184.3,184.23,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031101427,2.82,184.3,184.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031103032,2.82,184.3,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031103639,2.82,184.3,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031106435,2.89,184.33,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031107040,2.89,184.33,184.26,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761031109041,2.89,184.33,184.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031120644,4.75517792,184.33,184.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031120844,2.87,184.32,184.26,9.95147533]
["bitfinex-derivatives","SOLF0:USTF0",1761031121660,2.87,184.32,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761031122060,2.87,184.3,184.25,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031122259,1.86517792,184.29,184.23,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031122563,2.87,184.28,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031123162,2.87,184.28,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761031123357,2.87,184.28,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031123862,2.87,184.28,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761031125351,2.87,184.28,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031125645,1.86517792,184.27,184.23,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031125845,2.87,184.24,184.22,9.95257533]
["bitfinex-derivatives","SOLF0:USTF0",1761031126150,1.86517792,184.25,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031127852,2.87,184.27,184.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031128054,4.73517792,184.29,184.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031129055,1.86517792,184.29,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031129358,2.87,184.28,184.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031131262,2.87,184.28,184.25,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031131668,1.86517792,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031131857,4.73517792,184.3,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031133067,2.87,184.29,184.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031139059,2.87,184.29,184.26,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031140271,6.74707792,184.32,184.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031140472,2.78,184.31,184.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031141072,2.78,184.33,184.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031141573,2.78,184.33,184.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031141770,0.94445877,184.37,184.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031141969,2.78,184.36,184.31,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031142169,2.78,184.36,184.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031142492,2.78,184.36,184.3,11.42057533]
["bitfinex-derivatives","SOLF0:USTF0",1761031143167,2.78,184.34,184.29,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031143366,2.78,184.32,184.29,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031143560,2.78,184.32,184.29,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031144661,2.78,184.32,184.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031145067,2.78,184.34,184.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031148769,2.78,184.34,184.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031149170,2.78,184.34,184.32,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031149369,2.78,184.34,184.33,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031150375,2.78,184.36,184.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031150581,2.78,184.36,184.29,6.93335325]
["bitfinex-derivatives","SOLF0:USTF0",1761031150582,2.78,184.38,184.35,6.54084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031150777,2.78,184.38,184.36,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031151072,2.78,184.38,184.37,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031151278,44.92,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031151474,2.78,184.42,184.39,6.54084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031151673,2.78,184.42,184.4,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031151869,2.78,184.42,184.41,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031152066,1.86517792,184.45,184.41,6.54084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031152280,2.78,184.44,184.42,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031152576,2.78,184.44,184.43,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031154374,4.64517792,184.44,184.43,5.07084002]
["bitfinex-derivatives","SOLF0:USTF0",1761031156876,4.64517792,184.44,184.43,5.04775327]
["bitfinex-derivatives","SOLF0:USTF0",1761031157178,4.64517792,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031157485,4.60517792,184.44,184.41,6.51556982]
["bitfinex-derivatives","SOLF0:USTF0",1761031157680,2.74,184.44,184.42,5.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1761031157874,2.74,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031158074,2.74,184.44,184.42,5.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1761031158268,2.74,184.44,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031158474,2.74,184.44,184.4,6.51353394]
["bitfinex-derivatives","SOLF0:USTF0",1761031158784,2.74,184.44,184.41,5.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1761031158977,2.74,184.44,184.42,5.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1761031159178,2.74,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031159482,2.74,184.44,184.41,5.04163125]
["bitfinex-derivatives","SOLF0:USTF0",1761031159677,2.74,184.44,184.42,5.04163125]
["bitfinex-derivatives","SOLF0:USTF0",1761031159877,2.74,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031160070,2.74,184.44,184.41,5.04163125]
["bitfinex-derivatives","SOLF0:USTF0",1761031160275,2.74,184.44,184.42,5.04163125]
["bitfinex-derivatives","SOLF0:USTF0",1761031160477,2.74,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031160776,1.86517792,184.47,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031160777,2.74,184.47,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031163078,2.74,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031167389,1.86517792,184.45,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031167589,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031167783,2.91,184.44,184.41,5.03020858]
["bitfinex-derivatives","SOLF0:USTF0",1761031167987,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031168188,2.91,184.44,184.41,5.03020936]
["bitfinex-derivatives","SOLF0:USTF0",1761031168389,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031168588,2.91,184.44,184.41,5.02971119]
["bitfinex-derivatives","SOLF0:USTF0",1761031168788,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031169091,2.91,184.44,184.41,5.02971119]
["bitfinex-derivatives","SOLF0:USTF0",1761031169291,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031169493,2.91,184.44,184.41,5.02956999]
["bitfinex-derivatives","SOLF0:USTF0",1761031169792,2.91,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031170091,2.91,184.44,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761031170092,2.91,184.44,184.41,5.02956999]
["bitfinex-derivatives","SOLF0:USTF0",1761031170385,2.91,184.44,184.37,1.86517792]
["bitfinex-derivatives","SOLF0:USTF0",1761031170386,2.91,184.43,184.37,1.86517792]
["bitfinex-derivatives","SOLF0:USTF0",1761031170591,2.91,184.43,184.38,6.49987021]
["bitfinex-derivatives","SOLF0:USTF0",1761031170791,2.91,184.43,184.39,5.02987021]
["bitfinex-derivatives","SOLF0:USTF0",1761031170986,2.91,184.43,184.4,5.02987021]
["bitfinex-derivatives","SOLF0:USTF0",1761031171186,2.91,184.43,184.41,5.02987021]
["bitfinex-derivatives","SOLF0:USTF0",1761031171387,2.91,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031171587,2.91,184.43,184.39,6.50056426]
["bitfinex-derivatives","SOLF0:USTF0",1761031171787,2.91,184.43,184.4,5.03056426]
["bitfinex-derivatives","SOLF0:USTF0",1761031171988,2.91,184.43,184.41,5.03056426]
["bitfinex-derivatives","SOLF0:USTF0",1761031172294,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031172503,2.91,184.43,184.4,5.03159513]
["bitfinex-derivatives","SOLF0:USTF0",1761031172689,2.91,184.43,184.41,5.03159513]
["bitfinex-derivatives","SOLF0:USTF0",1761031172890,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031173186,2.91,184.43,184.4,5.03159551]
["bitfinex-derivatives","SOLF0:USTF0",1761031173393,2.91,184.43,184.41,5.03159551]
["bitfinex-derivatives","SOLF0:USTF0",1761031173692,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031173892,2.91,184.43,184.4,5.03228829]
["bitfinex-derivatives","SOLF0:USTF0",1761031174194,2.91,184.43,184.41,5.03228829]
["bitfinex-derivatives","SOLF0:USTF0",1761031174397,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031174690,2.91,184.43,184.4,5.03286476]
["bitfinex-derivatives","SOLF0:USTF0",1761031174896,2.91,184.43,184.41,5.03286476]
["bitfinex-derivatives","SOLF0:USTF0",1761031175204,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031175492,2.91,184.43,184.4,5.03358362]
["bitfinex-derivatives","SOLF0:USTF0",1761031175795,2.91,184.43,184.41,5.03358362]
["bitfinex-derivatives","SOLF0:USTF0",1761031175999,2.91,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031176295,2.91,184.43,184.4,5.03358362]
["bitfinex-derivatives","SOLF0:USTF0",1761031176495,2.91,184.43,184.41,5.03358362]
["bitfinex-derivatives","SOLF0:USTF0",1761031176684,2.91,184.43,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031176885,17.54594114,184.51,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031176886,2.91,184.48,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031177096,2.91,184.45,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031177397,2.91,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031177599,2.91,184.45,184.42,5.03524696]
["bitfinex-derivatives","SOLF0:USTF0",1761031177792,2.91,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031177986,2.91,184.45,184.42,5.03530005]
["bitfinex-derivatives","SOLF0:USTF0",1761031178194,2.91,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031178395,1.86517792,184.44,184.42,5.03635653]
["bitfinex-derivatives","SOLF0:USTF0",1761031178598,4.77517792,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031178794,4.77517792,184.44,184.42,5.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1761031178996,4.77517792,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031179294,4.77517792,184.44,184.42,5.03646315]
["bitfinex-derivatives","SOLF0:USTF0",1761031179492,4.77517792,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031179693,4.77517792,184.44,184.42,5.03781459]
["bitfinex-derivatives","SOLF0:USTF0",1761031179893,4.77517792,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031180098,4.77517792,184.44,184.42,5.03781459]
["bitfinex-derivatives","SOLF0:USTF0",1761031180299,4.77517792,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031180500,4.77517792,184.44,184.42,5.03936263]
["bitfinex-derivatives","SOLF0:USTF0",1761031180702,2.91,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031180898,2.91,184.44,184.42,5.03936263]
["bitfinex-derivatives","SOLF0:USTF0",1761031181091,2.91,184.44,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031181292,2.91,184.44,184.42,5.03963889]
["bitfinex-derivatives","SOLF0:USTF0",1761031181495,2.91,184.44,184.43,5.03963889]
["bitfinex-derivatives","SOLF0:USTF0",1761031182594,5.82050712,184.44,184.43,5.03963889]
["bitfinex-derivatives","SOLF0:USTF0",1761031184904,2.91,184.43,184.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031185095,2.91,184.43,184.36,6.51852335]
["bitfinex-derivatives","SOLF0:USTF0",1761031185294,2.91,184.43,184.37,5.04852335]
["bitfinex-derivatives","SOLF0:USTF0",1761031185498,2.91,184.43,184.38,5.04852335]
["bitfinex-derivatives","SOLF0:USTF0",1761031185695,2.91,184.43,184.39,5.04852335]
["bitfinex-derivatives","SOLF0:USTF0",1761031185999,2.91,184.43,184.4,5.04852335]
["bitfinex-derivatives","SOLF0:USTF0",1761031186194,2.91,184.43,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761031186195,2.91050712,184.41,184.33,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031186402,2.91,184.4,184.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031187701,2.91,184.4,184.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031188490,5.82050712,184.43,184.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031188697,5.82050712,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031190696,5.82050712,184.46,184.37,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031190897,5.82050712,184.46,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031191297,5.82050712,184.46,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761031191490,2.91050712,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031191695,5.82050712,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031192099,5.82050712,184.46,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031192100,2.91050712,184.46,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031192398,5.82050712,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031195292,5.82050712,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031195901,2.91,184.49,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031196210,2.91,184.53,184.44,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031196406,2.91,184.53,184.46,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031196597,2.91,184.53,184.47,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031197201,2.91,184.53,184.46,11.41617533]
["bitfinex-derivatives","SOLF0:USTF0",1761031197597,2.65,184.5,184.46,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031198006,2.65,184.5,184.45,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031198204,2.65,184.49,184.45,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031199208,2.65,184.49,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031200197,2.65,184.49,184.43,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031200404,2.65,184.46,184.42,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031201401,2.65,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031205009,2.65,184.46,184.42,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031205211,2.65,184.46,184.41,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031206111,2.65,184.46,184.41,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031206807,2.65,184.46,184.41,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031207011,2.65,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031208414,2.65,184.46,184.41,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031208609,2.65,184.46,184.41,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031209219,2.65,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031209623,5.56050712,184.47,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031210121,2.91050712,184.5,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031210415,2.91050712,184.5,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031210606,5.56050712,184.5,184.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761031211910,5.56050712,184.5,184.44,11.41667533]
["bitfinex-derivatives","SOLF0:USTF0",1761031213518,2.65,184.49,184.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031213714,2.65,184.52,184.44,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031213920,2.65,184.52,184.46,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031214113,2.65,184.52,184.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031216122,2.65,184.52,184.46,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031216522,2.65,184.52,184.45,11.41637533]
["bitfinex-derivatives","SOLF0:USTF0",1761031216722,2.65,184.52,184.45,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031216923,2.91050712,184.5,184.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031217124,2.77,184.49,184.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031221822,2.91050712,184.55,184.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031222025,2.77,184.54,184.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031223029,2.77,184.54,184.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1761031224531,2.77,184.54,184.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031225828,2.77,184.54,184.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761031227124,2.77,184.51,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761031227324,2.77,184.51,184.43,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031227620,5.83050712,184.49,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031228527,2.92,184.48,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031228730,2.92,184.48,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031229035,2.92,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761031229329,2.92,184.48,184.42,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031229535,2.92,184.48,184.4,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031230119,2.92,184.48,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761031232517,2.92,184.48,184.4,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031233820,2.92,184.48,184.4,11.41777533]
["bitfinex-derivatives","SOLF0:USTF0",1761031234021,2.92,184.45,184.39,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031234222,2.92,184.45,184.38,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031234826,2.92,184.45,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761031235028,2.92,184.45,184.39,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031235219,2.92,184.45,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031235530,2.92,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031236426,2.92,184.45,184.39,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031237033,44.88,184.51,184.39,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031237034,2.92,184.42,184.39,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031237830,2.92,184.42,184.37,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031238030,2.92,184.42,184.37,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031238232,2.92,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031238626,2.92,184.42,184.37,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031239027,2.92,184.42,184.37,9.94857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031239225,2.92,184.42,184.37,11.41857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031239622,2.92,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031240129,2.92,184.42,184.37,11.41857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031240319,2.92,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031242832,1.86343461,184.41,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031243031,4.78343461,184.41,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031243726,2.92,184.4,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031246335,4.78343461,184.41,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031247033,4.78343461,184.41,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031247736,4.78343461,184.41,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031247927,4.78343461,184.41,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031248723,2.92,184.4,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761031248928,2.92,184.4,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031251037,1.86343461,184.41,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031251038,4.78343461,184.41,184.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761031251339,5.04624978,184.52,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031251340,2.92,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031251939,4.78343461,184.44,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031252340,2.92,184.47,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031252538,2.92,184.45,184.4,6.53817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031252734,2.92,184.45,184.4,8.40160994]
["bitfinex-derivatives","SOLF0:USTF0",1761031252935,2.92,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031253537,2.92,184.45,184.4,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031253944,2.92,184.45,184.4,8.21303461]
["bitfinex-derivatives","SOLF0:USTF0",1761031254145,2.92,184.45,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031254441,2.92,184.45,184.38,6.93160994]
["bitfinex-derivatives","SOLF0:USTF0",1761031254642,2.92,184.45,184.38,11.81170994]
["bitfinex-derivatives","SOLF0:USTF0",1761031255429,2.92,184.45,184.38,13.28170994]
["bitfinex-derivatives","SOLF0:USTF0",1761031257841,2.92,184.45,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761031259547,2.92,184.45,184.38,8.40160994]
["bitfinex-derivatives","SOLF0:USTF0",1761031260948,2.92,184.45,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031261151,2.92,184.45,184.4,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031261353,2.92,184.45,184.4,3.33343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031262353,2.92,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031263054,2.92,184.45,184.4,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031263352,2.92,184.45,184.4,3.33343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031263952,2.92,184.45,184.39,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031264550,2.92,184.45,184.38,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031264751,2.92,184.45,184.38,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031264752,2.88,184.44,184.38,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031266650,2.88,184.44,184.37,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031266856,2.88,184.44,184.37,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031267947,2.88,184.44,184.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031268147,2.88,184.44,184.37,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031268557,2.88,184.44,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031268750,2.88,184.44,184.39,3.33343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031270150,2.88,184.44,184.39,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031270355,2.88,184.44,184.38,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031270655,2.88,184.44,184.37,6.93160994]
["bitfinex-derivatives","SOLF0:USTF0",1761031271358,2.88,184.44,184.37,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031273051,2.88,184.44,184.37,13.28200994]
["bitfinex-derivatives","SOLF0:USTF0",1761031278049,2.88,184.44,184.38,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031278261,2.88,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031278758,2.88,184.44,184.39,1.86343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031279154,2.88,184.44,184.39,3.33343461]
["bitfinex-derivatives","SOLF0:USTF0",1761031284364,2.88,184.44,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031284565,2.88,184.44,184.38,9.94837533]
["bitfinex-derivatives","SOLF0:USTF0",1761031284761,2.88,184.44,184.38,11.41837533]
["bitfinex-derivatives","SOLF0:USTF0",1761031284965,2.88,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031288569,2.88,184.44,184.37,5.06817533]
["bitfinex-derivatives","SOLF0:USTF0",1761031288763,2.88,184.44,184.36,13.28240994]
["bitfinex-derivatives","SOLF0:USTF0",1761031289160,2.88,184.44,184.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031289362,2.88,184.44,184.37,11.41857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031296971,4.8789,184.44,184.37,11.41857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031297175,2.72,184.43,184.37,11.41857533]
["bitfinex-derivatives","SOLF0:USTF0",1761031299082,2.72,184.43,184.37,11.42367253]
["bitfinex-derivatives","SOLF0:USTF0",1761031300095,2.72,184.43,184.37,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761031300572,2.72,184.43,184.37,11.42367253]
["bitfinex-derivatives","SOLF0:USTF0",1761031300882,2.72,184.42,184.37,11.42367253]
["bitfinex-derivatives","SOLF0:USTF0",1761031301083,2.72,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031302975,2.72,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031303175,2.72,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031303482,2.72,184.42,184.37,11.42367253]
["bitfinex-derivatives","SOLF0:USTF0",1761031303683,4.8791,184.43,184.37,6.54327253]
["bitfinex-derivatives","SOLF0:USTF0",1761031303871,2.72,184.41,184.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031306587,44.88,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031306787,47.6,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031306985,2.72,184.43,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031308582,2.72,184.42,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031309989,2.72,184.43,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031312394,47.6,184.43,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031312888,2.72,184.42,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031313092,47.6,184.44,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031313293,2.72,184.43,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031314089,2.72,184.46,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031314388,47.6,184.46,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031314592,2.72,184.46,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031314792,47.6,184.46,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031315099,2.72,184.45,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031318595,47.53,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031320193,2.65,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031320587,2.65,184.47,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031320788,2.65,184.5,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031320983,7.7035114,184.53,184.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031321190,5.0535114,184.54,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031321489,44.88,184.55,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031321696,47.53,184.56,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031322094,47.53,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031322295,44.88,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031322989,47.53,184.56,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031323588,2.65,184.56,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031325696,2.65,184.56,184.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761031325896,2.65,184.54,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031326291,2.65,184.54,184.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761031326494,44.86,184.53,184.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031326893,44.86,184.54,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761031327097,44.86,184.54,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031327691,44.86,184.54,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031327892,47.51,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031328192,2.65,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031328696,47.51,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031330191,2.65,184.55,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031331896,47.51,184.55,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031332097,2.65,184.54,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031332597,2.65,184.58,184.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1761031332793,16.96815363,184.59,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031333094,2.65,184.56,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031333295,2.65,184.56,184.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761031333296,2.65,184.55,184.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761031334301,2.65,184.55,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031335098,2.65,184.55,184.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761031335402,16.96815363,184.59,184.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031335403,2.65,184.53,184.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031335896,2.65,184.53,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031336490,2.89,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031336699,44.84,184.55,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031337003,44.84,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031337199,2.89,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031337403,47.73,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031337799,2.89,184.56,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031338101,47.73,184.56,184.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761031338299,47.73,184.56,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031338498,2.89,184.55,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031338904,2.89,184.55,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031339099,0.94338344,184.59,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031339303,2.91131616,184.58,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031339603,2.89,184.57,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031340207,2.89,184.57,184.5,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761031340510,0.94338344,184.59,184.43,6.74059792]
["bitfinex-derivatives","SOLF0:USTF0",1761031340511,2.89,184.54,184.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031341001,2.89,184.54,184.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031341408,2.89,184.54,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761031341602,44.84,184.53,184.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1761031341900,50.64131616,184.52,184.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1761031342107,2.89,184.51,184.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031342500,2.89,184.48,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031342700,3.8546996,184.59,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031342701,2.91131616,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031342902,5.80131616,184.46,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031343603,2.91131616,184.46,184.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031344308,2.91131616,184.46,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031344697,23.88,184.48,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031344698,2.89,184.45,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031344902,5.80131616,184.45,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031346010,5.80131616,184.45,184.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761031347406,5.80131616,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031347608,2.91131616,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031347807,2.71,184.47,184.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761031349214,5.62131616,184.48,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031349511,2.71,184.47,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031350318,2.91131616,184.48,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031350714,5.62131616,184.48,184.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031351406,2.71,184.48,184.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761031352207,2.71,184.48,184.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1761031352408,2.71,184.45,184.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031352621,2.71,184.45,184.38,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031352622,2.71,184.45,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031353314,2.71,184.45,184.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761031357315,2.71,184.45,184.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031359122,2.71,184.45,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761031359426,2.71,184.42,184.37,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1761031359726,2.71,184.42,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031362719,2.71,184.42,184.35,11.39209259]
["bitfinex-derivatives","SOLF0:USTF0",1761031362919,2.71,184.42,184.35,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1761031363621,2.71,184.42,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761031363930,2.71,184.42,184.33,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031364131,2.71,184.42,184.32,6.51109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031364627,2.71,184.42,184.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031364830,2.71,184.39,184.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031365332,2.71,184.39,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761031365633,2.71,184.39,184.34,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1761031365822,2.71,184.39,184.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031366026,2.71,184.39,184.35,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1761031366630,2.71,184.39,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761031367732,2.71,184.39,184.35,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1761031370629,4.57385355,184.42,184.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031370831,2.71,184.41,184.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031375830,4.57385355,184.44,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031376033,2.71,184.43,184.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031376433,1.86385355,184.46,184.37,1.86385355]
["bitfinex-derivatives","SOLF0:USTF0",1761031376629,2.71,184.46,184.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031377024,2.71,184.46,184.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031377333,4.57385355,184.49,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031377639,2.81,184.48,184.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031378833,2.81,184.48,184.41,1.86385355]
["bitfinex-derivatives","SOLF0:USTF0",1761031379139,2.81,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761031380837,2.81,184.48,184.43,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761031381044,2.81,184.48,184.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031382242,2.81,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761031382843,2.81,184.48,184.43,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761031383837,2.81,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761031384037,44.86,184.52,184.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031384038,2.81,184.51,184.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031384242,2.81,184.49,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761031386847,2.81,184.49,184.44,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761031388237,2.81,184.49,184.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031388445,4.67385355,184.51,184.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031388638,2.81,184.51,184.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031388844,2.81,184.51,184.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031389957,2.81,184.51,184.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031391050,1.86385355,184.53,184.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031391051,2.81,184.53,184.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031391444,2.81,184.53,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761031391750,2.81,184.53,184.48,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1761031392148,2.81,184.52,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761031392857,2.81,184.52,184.46,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1761031393155,49.51385355,184.55,184.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031393338,46.70385355,184.55,184.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031393539,2.81,184.54,184.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031394052,2.81,184.54,184.48,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761031394844,2.81,184.54,184.48,8.20135355]
["bitfinex-derivatives","SOLF0:USTF0",1761031395043,2.81,184.54,184.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031395644,1.86385355,184.54,184.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031395855,2.81,184.53,184.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031399861,4.59385355,184.54,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031400058,2.73,184.54,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031407666,2.73,184.54,184.51,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761031407866,2.65,184.55,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031409068,2.65,184.55,184.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761031410372,2.65,184.55,184.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031411776,4.51385355,184.56,184.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761031413061,2.65,184.55,184.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761031413275,2.65,184.55,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761031413679,2.65,184.55,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031414177,2.65,184.54,184.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031414982,2.65,184.54,184.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761031417077,4.51385355,184.55,184.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761031417475,1.86385355,184.55,184.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031417680,4.51385355,184.57,184.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031417880,2.65,184.56,184.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031418886,1.86385355,184.55,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761031419180,2.65,184.54,184.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761031420191,2.65,184.54,184.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761031420375,1.86385355,184.53,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031420574,4.51385355,184.53,184.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031420772,4.51385355,184.53,184.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031421085,1.86385355,184.55,184.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031421479,1.86385355,184.55,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031421670,1.86385355,184.55,184.48,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031421985,4.51385355,184.55,184.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031422982,2.65,184.54,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761031423580,2.65,184.58,184.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761031423786,2.65,184.55,184.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761031425780,2.65,184.55,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761031426883,2.65,184.55,184.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1761031427088,2.65,184.58,184.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1761031427391,2.65,184.58,184.54,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761031427788,2.65,184.58,184.55,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761031428381,2.65,184.58,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761031429085,2.65,184.58,184.55,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761031429491,2.65,184.58,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761031429685,2.65,184.58,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761031432288,2.65,184.58,184.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761031432685,2.65,184.61,184.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031433197,2.65,184.61,184.58,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761031433993,2.65,184.61,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761031434297,2.65,184.61,184.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031435194,2.65,184.61,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761031436398,2.65,184.61,184.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761031436895,2.65,184.61,184.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761031438501,2.65,184.61,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031438502,2.69,184.6,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031440788,2.69,184.6,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761031440994,47.51,184.6,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761031441206,2.69,184.59,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031441506,2.69,184.6,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031442995,2.69,184.6,184.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761031444304,2.69,184.6,184.58,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761031445397,44.8,184.61,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031446292,47.49,184.61,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031446802,2.69,184.61,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031447003,47.49,184.61,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031447203,2.69,184.61,184.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761031447596,47.49,184.62,184.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761031447793,2.69,184.64,184.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031448700,2.69,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031449211,2.69,184.67,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761031449505,2.90720071,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031449506,5.59720071,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031449710,44.8,184.68,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031450005,5.59720071,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031450006,2.69,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031450207,2.69,184.69,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031450407,47.49,184.69,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031450606,2.69,184.69,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031450807,3.84983032,184.72,184.6,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031450808,44.8,184.7,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031451708,2.69,184.71,184.69,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761031451900,2.69,184.7,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031453003,2.69,184.71,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031453699,2.69,184.71,184.69,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761031454101,2.69,184.71,184.69,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761031454306,2.69,184.73,184.69,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761031454503,44.8,184.73,184.69,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761031454705,2.69,184.72,184.69,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761031455504,2.69,184.72,184.6,7.9482933]
["bitfinex-derivatives","SOLF0:USTF0",1761031455505,2.69,184.72,184.67,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761031455706,2.69,184.7,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031456102,47.49,184.69,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031456304,2.69,184.69,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031457110,2.69,184.69,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031458709,2.69,184.69,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031460015,50.45720071,184.7,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031460217,2.77,184.69,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031460519,2.77,184.69,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031460811,2.77,184.68,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031461813,47.55,184.68,184.64,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761031462117,47.55,184.68,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031462616,44.78,184.68,184.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031462815,2.77,184.69,184.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031463208,2.77,184.68,184.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031465222,47.68720071,184.7,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031465223,47.55,184.7,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031465404,2.77,184.7,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031465611,2.77,184.7,184.67,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761031465912,2.77,184.7,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031466218,2.77,184.69,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031466517,44.78,184.69,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031466812,2.77,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031468421,44.78,184.69,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031468615,47.53,184.69,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031468925,47.53,184.7,184.67,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761031469121,5.65720071,184.72,184.68,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761031469418,47.53,184.71,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031469920,2.75,184.71,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031470214,2.75,184.71,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031470418,2.75,184.7,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031470722,2.75,184.69,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031471216,47.53,184.7,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031471412,2.75,184.7,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031471607,47.53,184.7,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031471809,2.75,184.7,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031472013,0.94246368,184.75,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031472014,5.65720071,184.69,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031472213,38.05720071,184.69,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031472613,5.65720071,184.69,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031474116,2.75,184.68,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031477219,2.75,184.68,184.66,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761031479120,2.75,184.68,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761031479431,2.75,184.66,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761031480028,2.75,184.65,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031480323,2.75,184.62,184.56,6.51109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031480517,2.75,184.61,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031482122,2.75,184.61,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031483929,2.75,184.59,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031485125,2.75,184.59,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761031485324,5.65720071,184.6,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031486128,2.75,184.59,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761031486330,2.75,184.59,184.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761031486728,4.60989425,184.59,184.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761031488636,2.75,184.58,184.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761031489727,2.75,184.63,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761031489935,1.85989425,184.59,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031491028,4.60989425,184.59,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761031491224,1.85989425,184.59,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761031491534,1.85989425,184.59,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031491937,1.85989425,184.59,184.53,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031491938,4.60989425,184.59,184.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031492137,2.75,184.58,184.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031494239,1.85989425,184.59,184.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761031494440,1.85989425,184.59,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031495743,4.60989425,184.59,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031496137,1.85989425,184.59,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031496637,1.85989425,184.59,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761031496843,2.75,184.58,184.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761031498649,2.75,184.58,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031499948,2.75,184.58,184.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761031500547,1.85989425,184.59,184.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761031500548,1.85989425,184.59,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031500749,4.51989425,184.59,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031501249,2.66,184.58,184.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031503760,2.66,184.64,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031503953,4.51989425,184.63,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031504646,2.66,184.62,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031505542,2.66,184.62,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761031505747,2.66,184.62,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031508057,2.66,184.62,184.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761031510556,2.66,184.62,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031510757,1.85989425,184.61,184.58,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031510953,2.66,184.6,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761031511450,2.66,184.6,184.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761031513362,2.66,184.62,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031513861,2.66,184.62,184.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761031514955,2.66,184.65,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031516061,2.66,184.65,184.6,1.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031516258,4.8719,184.7,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761031516562,49.81320723,184.71,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031516563,4.50989425,184.71,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031516967,1.85989425,184.71,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031517261,9.90400723,184.74,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031517262,2.65,184.7,184.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031517453,2.65,184.7,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761031517649,2.65,184.7,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031518058,2.65,184.7,184.63,1.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031518259,2.65,184.68,184.61,3.32989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031518662,2.65,184.68,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031519060,2.65,184.68,184.63,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761031521165,2.65,184.68,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031521366,2.65,184.68,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761031521569,2.65,184.68,184.63,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761031522162,2.65,184.68,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031523867,2.65,184.68,184.62,1.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031524060,2.65,184.68,184.62,6.73359425]
["bitfinex-derivatives","SOLF0:USTF0",1761031524270,2.65,184.68,184.62,8.20359425]
["bitfinex-derivatives","SOLF0:USTF0",1761031525570,2.65,184.68,184.6,6.73419425]
["bitfinex-derivatives","SOLF0:USTF0",1761031525767,2.65,184.68,184.6,1.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031526165,2.65,184.68,184.61,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761031527266,1.85989425,184.67,184.61,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761031527464,2.65,184.66,184.61,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761031528861,2.65,184.66,184.59,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031528862,2.65,184.66,184.59,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031529461,2.83,184.65,184.59,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761031529863,2.83,184.65,184.58,3.32989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031530969,2.83,184.65,184.58,8.20489425]
["bitfinex-derivatives","SOLF0:USTF0",1761031531355,1.85989425,184.64,184.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1761031531766,2.83,184.63,184.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1761031532863,2.83,184.63,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031535467,1.85989425,184.62,184.58,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761031535670,2.83,184.61,184.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1761031537772,4.68989425,184.65,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031537965,4.68989425,184.65,184.58,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761031537966,4.68989425,184.65,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031538368,1.85989425,184.65,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031538676,2.83,184.67,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031538874,2.83,184.66,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031539166,2.83,184.66,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031539869,1.85989425,184.65,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031540075,1.85989425,184.65,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031540573,4.68989425,184.65,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031540879,28.85129736,184.9,184.58,5.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031540880,2.83,184.67,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031541878,2.83,184.67,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031542174,5.03320723,184.72,184.62,1.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1761031542371,1.85989425,184.71,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031542569,2.83,184.7,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031542777,2.83,184.68,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031544478,4.68989425,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031546483,2.83,184.66,184.64,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761031546976,2.83,184.69,184.64,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761031547766,2.83,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031547970,2.83,184.69,184.64,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761031548377,2.83,184.69,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031548579,2.83,184.69,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031549784,2.83,184.69,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031551086,2.83,184.68,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031551384,2.83,184.68,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031553680,2.83,184.68,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031555294,2.83,184.68,184.64,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761031557690,2.76,184.67,184.64,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761031558897,2.76,184.67,184.64,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761031559293,2.76,184.67,184.64,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761031562697,2.76,184.67,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031563094,2.76,184.66,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031563702,2.76,184.66,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031563901,47.52,184.66,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031564398,47.52,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031564795,2.76,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031564991,2.76,184.65,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031565502,44.76,184.66,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031565700,47.52,184.66,184.64,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761031565899,2.76,184.65,184.61,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761031566103,2.76,184.65,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031567104,2.76,184.65,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031567300,2.76,184.65,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031569705,2.76,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031570298,2.76,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031574606,46.56,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031575104,47.52,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031575911,2.76,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031578308,47.52,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031578607,2.76,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031578804,47.52,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031579706,2.76,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031580101,2.76,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031580897,47.52,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031581498,47.52,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031581803,2.76,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031582307,47.54,184.66,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031582709,2.78,184.66,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031582912,2.78,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031583403,2.78,184.64,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031584207,43.82,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031584512,47.54,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031584710,2.78,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031584906,47.54,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031585107,2.78,184.65,184.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761031586312,47.54,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031586512,44.76,184.65,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031586712,2.78,184.64,184.63,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761031588307,2.91,184.64,184.59,6.51109259]
["bitfinex-derivatives","SOLF0:USTF0",1761031588508,2.91,184.63,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031588703,2.91,184.63,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761031588905,38.93,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031589107,2.91,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031589508,47.67,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031589913,2.91,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031590111,47.67,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031590307,2.91,184.63,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031590517,2.91,184.63,184.57,11.41015658]
["bitfinex-derivatives","SOLF0:USTF0",1761031590707,44.76,184.63,184.57,11.41015658]
["bitfinex-derivatives","SOLF0:USTF0",1761031590914,2.91,184.62,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031592314,2.91,184.62,184.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761031593019,2.91,184.62,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031593514,2.91,184.61,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031593715,2.91,184.61,184.56,12.65282658]
["bitfinex-derivatives","SOLF0:USTF0",1761031593716,2.91,184.61,184.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761031594019,2.91,184.6,184.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761031594428,2.91,184.6,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031594717,2.91,184.58,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031596321,47.67,184.58,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031596528,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031598022,47.67,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031598617,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031598829,47.67,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031599613,47.67,184.58,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031599816,44.76,184.58,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031600126,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031601226,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031605519,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031605719,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031606022,44.78,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031606222,44.78,184.57,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031606423,2.91,184.59,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031606622,44.78,184.58,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031607027,47.69,184.58,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031607635,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031607927,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031608831,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031609031,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031610332,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031610529,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031611535,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031611731,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031612431,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031612629,31.59,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031613034,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031613224,31.59,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031613733,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031613934,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031614136,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031615329,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031617437,33.07,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031617628,47.69,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031618134,2.91,184.57,184.56,7.58787]
["bitfinex-derivatives","SOLF0:USTF0",1761031618433,4.52993472,184.59,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031618935,34.42,184.58,184.56,9.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761031619138,2.67,184.63,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031619436,2.67,184.66,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031619639,2.67,184.66,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031619832,44.78,184.66,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031620133,4.52993472,184.67,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031620328,2.67,184.67,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031620639,4.52993472,184.7,184.64,3.32993472]
["bitfinex-derivatives","SOLF0:USTF0",1761031620835,1.85993472,184.72,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031621132,4.52993472,184.72,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031621329,48.52993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031621733,4.52993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031621938,48.88993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031622139,49.28993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031622333,4.52993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031622634,48.88993472,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031622936,2.67,184.72,184.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031623332,2.67,184.72,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761031623533,49.28993472,184.74,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031623933,2.67,184.73,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031626036,1.85993472,184.72,184.65,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1761031626240,1.85993472,184.72,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031626241,2.67,184.71,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031626631,37.04,184.71,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031626934,2.67,184.7,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031627134,2.67,184.69,184.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031628341,2.67,184.69,184.56,17.33907]
["bitfinex-derivatives","SOLF0:USTF0",1761031628342,1.85993472,184.66,184.59,3.32993472]
["bitfinex-derivatives","SOLF0:USTF0",1761031628733,2.67,184.65,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031629941,2.67,184.65,184.6,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761031630146,2.67,184.65,184.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031630947,2.67,184.65,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031631545,2.67,184.65,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031633144,2.67,184.65,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761031633451,2.67,184.65,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031636244,2.67,184.65,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031637746,2.67,184.65,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031638144,1.85993472,184.64,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031638344,4.77993472,184.64,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031639947,1.85993472,184.64,184.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031640658,4.77993472,184.64,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031641354,1.85993472,184.62,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761031641566,2.92,184.61,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761031642554,4.77993472,184.62,184.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761031642953,2.92,184.61,184.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761031643961,1.85993472,184.68,184.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031644158,2.92,184.69,184.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031645050,2.92,184.69,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761031645251,2.92,184.69,184.65,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1761031645444,2.92,184.69,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761031645849,2.92,184.69,184.65,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1761031646455,2.92,184.69,184.57,5.04379025]
["bitfinex-derivatives","SOLF0:USTF0",1761031646456,1.85993472,184.68,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031646659,2.92,184.67,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031646956,4.8715,184.72,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031646957,2.92,184.65,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031647255,1.85993472,184.66,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031647256,1.85993472,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031647458,4.77993472,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031648160,2.92,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031648359,2.92,184.66,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031649455,2.92,184.66,184.63,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761031651351,2.92,184.66,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031651552,2.72,184.65,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761031653564,2.72,184.65,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761031653863,2.72,184.65,184.61,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761031654062,2.72,184.65,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761031654960,2.72,184.61,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031656164,2.72,184.61,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031656363,2.72,184.61,184.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761031656553,2.72,184.61,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031656954,4.57993472,184.62,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031657864,2.72,184.61,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031659461,4.58222851,184.64,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031659462,4.57993472,184.64,184.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031659658,4.57993472,184.64,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031659864,2.72,184.63,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031661170,2.72,184.63,184.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1761031661359,2.72,184.63,184.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031664970,2.72,184.63,184.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761031665770,2.72,184.63,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761031666272,1.85993472,184.62,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761031666469,1.85993472,184.63,184.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761031666668,2.72,184.62,184.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761031671278,2.72,184.62,184.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031671869,2.72,184.64,184.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031672169,2.72,184.63,184.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031672676,7.30450882,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031672975,2.72,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031673362,7.30450882,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031673563,2.72,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031673971,7.30450882,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031674176,2.72,184.65,184.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031674374,2.72,184.65,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761031674575,2.72,184.64,184.61,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1761031676372,2.72,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031677577,7.30450882,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031677771,2.72,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031678372,7.30450882,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031678572,2.72,184.64,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031679179,2.71,184.63,184.62,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761031683480,7.29450882,184.65,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031683982,2.71,184.64,184.62,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761031686982,4.58450882,184.65,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031687287,48.41274452,184.68,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031687487,7.29688223,184.67,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031688178,5.04873554,184.73,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031688377,4.58538654,184.72,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031688582,4.58538654,184.71,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031688782,48.43264238,184.73,184.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031688979,2.71,184.72,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031689284,2.71,184.75,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031689484,44.78,184.76,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031689679,7.75873554,184.78,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031689680,44.78,184.77,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031689882,2.71,184.77,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031690081,47.49,184.77,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031690681,2.71,184.77,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031690885,47.49,184.77,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031691085,2.71,184.76,184.72,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761031692194,2.71,184.75,184.72,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761031694295,2.71,184.75,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031694688,2.71,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031696384,2.71,184.75,184.72,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761031696695,2.71,184.75,184.67,2.90481072]
["bitfinex-derivatives","SOLF0:USTF0",1761031696696,47.45,184.76,184.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031696898,3.63231056,184.78,184.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031697099,45.70231056,184.78,184.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031697390,2.69,184.77,184.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031697895,2.69,184.77,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761031698693,0.94231056,184.78,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761031698887,2.69,184.78,184.75,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761031699087,2.69,184.78,184.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031699288,2.69,184.8,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761031699995,2.69,184.8,184.77,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1761031700198,2.69,184.8,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761031701085,2.69,184.8,184.68,2.90481072]
["bitfinex-derivatives","SOLF0:USTF0",1761031701291,2.69,184.8,184.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031701602,3.84692995,184.81,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761031701603,2.69,184.78,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761031702499,2.69,184.78,184.74,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761031702902,2.69,184.78,184.75,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761031703291,34.89,184.8,184.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031703598,2.69,184.79,184.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031704498,2.69,184.79,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031706501,2.69,184.79,184.73,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1761031706692,2.69,184.78,184.73,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1761031707890,2.69,184.78,184.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031708092,2.69,184.78,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761031708294,2.69,184.78,184.74,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761031709898,2.69,184.78,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031710103,2.85,184.77,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031710696,2.85,184.76,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031711604,2.85,184.76,184.73,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031711905,2.85,184.76,184.73,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761031712992,2.85,184.76,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761031713308,2.85,184.76,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031714005,2.85,184.76,184.63,2.90481072]
["bitfinex-derivatives","SOLF0:USTF0",1761031714304,34.92,184.77,184.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031714305,2.85,184.74,184.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031714500,2.85,184.74,184.68,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761031714804,2.85,184.73,184.68,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761031715001,2.85,184.73,184.68,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1761031715801,2.85,184.73,184.69,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761031716307,2.85,184.73,184.69,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1761031716906,2.85,184.72,184.69,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1761031720110,2.85,184.71,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031720303,2.85,184.71,184.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031720614,47.61,184.71,184.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031720810,2.85,184.7,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031722312,2.85,184.7,184.68,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1761031722508,2.85,184.7,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031722714,2.85,184.7,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761031723609,2.85,184.7,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761031724116,47.61,184.7,184.67,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1761031724512,47.61,184.7,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031725617,2.85,184.69,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031726112,44.76,184.7,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031726311,44.76,184.7,184.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031726807,44.76,184.7,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761031727209,44.76,184.7,184.68,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1761031727608,47.61,184.7,184.68,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1761031728518,44.76,184.7,184.68,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1761031729403,2.90481072,184.77,184.61,12.65311072]
["bitfinex-derivatives","SOLF0:USTF0",1761031729404,44.76,184.71,184.7,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761031729604,44.76,184.71,184.7,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761031730010,2.85,184.74,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761031730215,2.85,184.74,184.71,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761031730216,47.63,184.74,184.71,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761031730419,2.85,184.73,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761031730719,1.85717801,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761031730919,4.70717801,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761031732121,49.48717801,184.74,184.71,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761031732413,49.48717801,184.74,184.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031732618,46.63717801,184.74,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031733221,49.48717801,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031733423,2.85,184.73,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031735222,46.63717801,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031735223,49.48717801,184.74,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031735823,46.63717801,184.74,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031736324,44.78,184.74,184.72,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761031736717,2.85,184.73,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031737423,47.63,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031738624,49.48717801,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031739924,49.44717801,184.74,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031741824,2.81,184.73,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031743020,44.74,184.73,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761031743928,44.74,184.73,184.72,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761031744722,1.85717801,184.75,184.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031744929,46.59717801,184.75,184.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031745824,1.85717801,184.75,184.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031746026,2.81,184.76,184.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031746224,2.81,184.76,184.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031746225,44.74,184.76,184.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031746417,44.74,184.76,184.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031746617,46.59717801,184.77,184.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031747622,49.40717801,184.77,184.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031747820,2.81,184.77,184.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031748024,2.81,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031748225,45.95,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031749331,47.55,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031749931,2.81,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031752435,44.99717801,184.78,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031752634,44.99717801,184.78,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031752833,1.85717801,184.8,184.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031753036,44.74,184.79,184.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031753243,49.40717801,184.8,184.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031754027,4.66717801,184.8,184.77,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761031754427,49.40717801,184.8,184.77,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761031755034,2.81,184.79,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761031755528,1.85717801,184.78,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761031755724,2.81,184.77,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761031756736,2.78,184.77,184.75,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761031756937,2.78,184.77,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761031759935,4.63717801,184.78,184.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031760140,2.78,184.77,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761031760737,4.63717801,184.78,184.75,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761031760929,2.78,184.77,184.75,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761031761337,2.78,184.77,184.69,6.90096826]
["bitfinex-derivatives","SOLF0:USTF0",1761031761338,4.63717801,184.78,184.76,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1761031763047,4.63717801,184.78,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031763246,2.78,184.77,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031770054,2.78,184.77,184.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031770055,2.78,184.77,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761031770249,2.77,184.76,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761031770757,2.77,184.76,184.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761031771450,4.62717801,184.77,184.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761031771953,2.77,184.76,184.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761031772542,2.77,184.76,184.69,5.02550843]
["bitfinex-derivatives","SOLF0:USTF0",1761031772543,1.85717801,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031773554,4.62717801,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031775658,2.77,184.77,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031779257,4.62717801,184.79,184.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761031779452,2.77,184.78,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031779658,2.77,184.78,184.76,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1761031779859,2.77,184.78,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761031784374,2.77,184.78,184.76,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1761031785877,1.85717801,184.79,184.78,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1761031786074,3.71211923,184.81,184.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031786271,2.77,184.81,184.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031786977,2.77,184.81,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761031787176,2.77,184.81,184.79,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761031787380,5.99214477,184.84,184.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031787676,2.77,184.84,184.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031787871,2.77,184.83,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761031788178,5.05020405,184.86,184.81,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761031788372,1.85717801,184.84,184.81,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761031788774,2.77,184.84,184.81,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761031792481,2.77,184.84,184.82,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761031793184,2.77,184.84,184.82,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761031793879,2.77,184.84,184.82,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761031798380,47.53,184.86,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031798881,45.6618515,184.87,184.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031799089,47.53,184.87,184.84,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1761031799680,2.81,184.87,184.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031800183,2.81,184.87,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761031800386,2.81,184.89,184.79,5.02550843]
["bitfinex-derivatives","SOLF0:USTF0",1761031800586,5.05020405,184.94,184.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031800877,48.47157118,184.94,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031801078,2.81,184.93,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031801269,2.81,184.92,184.83,2.89820042]
["bitfinex-derivatives","SOLF0:USTF0",1761031801470,2.81,184.92,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031801684,47.53,184.92,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031802075,2.81,184.92,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031802276,47.53,184.92,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031802784,44.72,184.92,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031802986,2.81,184.91,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761031803384,2.81,184.91,184.88,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1761031804482,2.81,184.91,184.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031805675,2.81,184.93,184.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031805981,2.81,184.92,184.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031807288,2.81,184.92,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761031807786,2.81,184.92,184.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031807990,2.81,184.92,184.89,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761031809187,2.81,184.93,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761031809391,2.81,184.91,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761031809587,2.81,184.91,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761031809789,2.81,184.91,184.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031810189,2.81,184.89,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761031810585,2.81,184.89,184.83,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761031810789,2.81,184.89,184.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031810991,2.81,184.89,184.78,2.89820042]
["bitfinex-derivatives","SOLF0:USTF0",1761031810992,2.89820042,184.93,184.81,2.89820042]
["bitfinex-derivatives","SOLF0:USTF0",1761031811287,2.81,184.92,184.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031811489,0.94157118,184.94,184.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031811690,3.75157118,184.94,184.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031811890,48.45157118,184.94,184.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031812189,2.81,184.93,184.89,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761031813388,2.81,184.93,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761031813688,2.81,184.92,184.87,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761031814292,2.81,184.91,184.87,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761031815995,2.81,184.91,184.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031818296,2.81,184.91,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761031818492,2.81,184.91,184.87,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761031819395,2.81,184.91,184.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031819999,2.81,184.91,184.88,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1761031820189,2.81,184.91,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761031821299,2.81,184.91,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031821495,2.75,184.9,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031821693,2.75,184.9,184.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031821890,2.75,184.9,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761031822603,2.75,184.9,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031823598,47.45,184.9,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031823895,2.75,184.89,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031824203,2.75,184.89,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761031824789,2.75,184.89,184.86,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761031825294,2.75,184.89,184.79,2.89820042]
["bitfinex-derivatives","SOLF0:USTF0",1761031825295,2.75,184.89,184.84,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761031825495,2.75,184.89,184.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031825898,2.75,184.89,184.77,5.02550843]
["bitfinex-derivatives","SOLF0:USTF0",1761031825899,2.89820042,184.89,184.82,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761031826197,2.75,184.88,184.82,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761031826397,47.45,184.88,184.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031826599,2.75,184.87,184.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031826899,2.75,184.87,184.83,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761031829301,2.75,184.87,184.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031829695,2.75,184.87,184.83,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761031830095,2.75,184.87,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761031830297,47.45,184.87,184.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031830492,2.75,184.86,184.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031831399,2.75,184.86,184.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031831992,32.78,184.87,184.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031832192,2.75,184.88,184.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031832997,2.75,184.88,184.84,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1761031833503,42.48,184.89,184.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031833804,2.75,184.91,184.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031834498,2.75,184.91,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761031834809,2.75,184.91,184.85,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761031835100,2.75,184.9,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761031835306,2.75,184.88,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761031835509,2.75,184.88,184.83,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761031836294,2.75,184.88,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761031836494,2.75,184.88,184.83,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761031837002,2.75,184.88,184.84,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1761031837409,2.75,184.88,184.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031837810,2.75,184.88,184.82,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761031838312,2.75,184.88,184.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031838607,2.75,184.88,184.84,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1761031839207,2.75,184.88,184.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031841096,2.89820042,184.91,184.8,5.02550843]
["bitfinex-derivatives","SOLF0:USTF0",1761031841408,2.75,184.93,184.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031842106,2.75,184.93,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761031842300,7.80020405,184.97,184.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031842505,2.75,184.97,184.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031842804,3.69125284,184.99,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031843013,2.75,184.98,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031849013,2.75,184.98,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761031849408,2.75,184.98,184.93,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761031850812,2.75,184.96,184.93,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761031851409,1.85241535,184.97,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031851613,4.60241535,184.97,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031852319,2.75,184.96,184.93,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761031852918,2.75,184.96,184.91,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1761031854424,2.75,184.96,184.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031856931,2.75,184.96,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031858018,2.75,184.96,184.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031858224,2.75,184.96,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761031858225,2.89,184.97,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031859215,2.89,185.02,184.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031859627,2.89,185.0,184.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031859829,2.89,185.0,184.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761031860917,1.85241535,184.99,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761031861121,4.74241535,184.96,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761031861323,4.74241535,184.96,184.93,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761031861831,2.89,184.95,184.93,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761031862125,2.89,184.95,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761031862426,2.89,184.95,184.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031863938,1.85241535,184.94,184.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031864335,2.89,184.95,184.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031864537,4.74241535,184.94,184.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031865134,2.89,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761031866134,1.85241535,184.94,184.91,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1761031866333,2.89,184.96,184.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031866541,1.85241535,184.95,184.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031867642,4.74241535,184.95,184.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031868241,4.74241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031868442,2.89,184.94,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031869650,1.85241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031869944,4.74241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031870743,1.85241535,184.95,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761031871043,1.85241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031871348,4.74241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031871744,1.85241535,184.95,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031871953,1.85241535,184.97,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031873043,1.85241535,184.97,184.94,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761031873243,1.85241535,184.97,184.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031873638,1.85241535,184.97,184.94,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761031873853,2.89,184.96,184.94,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761031874655,4.74241535,184.97,184.94,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761031875145,1.85241535,184.95,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761031875347,2.89,184.94,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761031875652,2.89,184.94,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031875848,2.89,184.94,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761031881254,2.89,184.94,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031881554,1.85241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031881760,4.50241535,184.95,184.92,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1761031881959,4.50241535,184.95,184.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031882651,1.85241535,184.95,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031882854,4.50241535,184.97,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031883157,2.65,184.96,184.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031883951,2.65,184.96,184.94,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761031884654,1.85241535,184.97,184.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761031885758,44.7,185.02,184.94,1.85241535]
["bitfinex-derivatives","SOLF0:USTF0",1761031885759,52.3844787,185.02,184.94,1.85241535]
["bitfinex-derivatives","SOLF0:USTF0",1761031885956,49.20241535,185.02,184.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031886257,4.50241535,185.02,184.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031887055,2.65,185.01,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031887252,2.65,185.0,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031887455,2.65,185.0,184.98,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761031888253,1.85241535,185.01,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031888458,1.85241535,185.01,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031888766,4.57241535,185.01,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031888959,4.57241535,185.01,184.98,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761031890353,1.85241535,185.01,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031890863,4.57241535,185.01,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031891958,4.57241535,185.01,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031892154,4.57241535,185.01,184.98,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761031892950,2.72,185.01,184.98,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761031893152,2.72,185.01,184.98,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761031893357,1.85241535,185.02,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031893560,0.94108739,185.03,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031893561,2.72,185.03,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031895158,2.72,185.03,185.0,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1761031895359,1.85241535,185.04,185.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031895561,2.72,185.04,185.01,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761031896467,2.72,185.04,185.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761031896860,2.72,185.04,185.02,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1761031897268,2.72,185.05,185.02,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1761031898163,2.72,185.05,185.03,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031898364,2.72,185.05,185.03,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1761031898565,3.66089656,185.06,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031899565,2.72,185.06,185.04,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1761031899964,4.57241535,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031901258,2.72,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031901562,1.85241535,185.07,185.05,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1761031902064,47.42,185.1,184.98,1.85241535]
["bitfinex-derivatives","SOLF0:USTF0",1761031902065,2.72,185.1,185.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031902369,4.57241535,185.07,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031902563,1.85241535,185.06,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031903471,1.85241535,185.0,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031903668,4.57241535,185.0,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031904061,1.85241535,185.0,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031904265,2.72,184.99,184.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761031904466,2.72,184.99,184.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031905267,2.72,184.99,184.96,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761031906574,2.72,184.99,184.96,13.93583]
["bitfinex-derivatives","SOLF0:USTF0",1761031907972,1.85241535,184.98,184.96,13.93583]
["bitfinex-derivatives","SOLF0:USTF0",1761031909877,2.72,184.97,184.96,12.47583]
["bitfinex-derivatives","SOLF0:USTF0",1761031910078,2.72,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031912778,5.6148332,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031913474,7.93168241,185.04,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031913475,5.6148332,185.0,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031913671,2.72,185.0,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031914277,2.72,185.03,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031914574,2.72,185.03,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761031914878,2.72,185.03,184.98,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1761031915079,2.72,185.03,184.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031915280,2.72,185.03,184.99,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761031915477,2.72,185.03,185.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031916180,7.5825,185.06,185.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031916379,2.72,185.05,185.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031918979,2.72,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031919882,2.72,185.05,185.01,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761031920084,2.72,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031920285,2.66,185.03,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031920483,2.66,184.99,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031921884,2.66,184.99,184.96,9.08103]
["bitfinex-derivatives","SOLF0:USTF0",1761031922085,2.66,184.99,184.96,13.94583]
["bitfinex-derivatives","SOLF0:USTF0",1761031925784,2.66,185.02,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761031925983,2.66,185.05,184.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031926381,2.66,185.04,184.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031926985,2.66,185.04,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031927586,2.66,185.04,184.99,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761031927786,2.66,185.02,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031929090,2.66,185.02,184.97,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761031929492,2.66,185.01,184.97,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761031930382,2.66,185.01,184.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031930890,2.8948332,185.03,184.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031930891,2.66,185.03,184.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031931584,2.66,185.03,184.99,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761031931781,2.66,185.03,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031931986,49.81974015,185.05,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031931987,2.66,185.05,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031932188,2.66,185.04,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031932586,2.66,185.05,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031932992,2.66,185.05,185.01,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761031933695,2.66,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031933894,47.44,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031934202,2.66,185.04,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031934604,2.66,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761031936594,2.66,185.03,184.96,9.07103]
["bitfinex-derivatives","SOLF0:USTF0",1761031936999,47.45,185.02,184.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761031937199,47.45,185.02,184.99,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031937500,2.67,185.02,185.0,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031937695,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031937902,47.45,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031938403,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031939306,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031939797,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031940198,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031940998,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031941199,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031941400,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031941801,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031942200,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031942402,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031942708,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031942907,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031943508,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031943810,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031944195,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031944401,47.43,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031945413,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031945614,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031946117,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031946313,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031946711,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031947111,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031947406,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031947614,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031947810,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031948010,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031948204,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031948407,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031949521,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031949706,47.41,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031949907,2.67,185.02,185.01,5.12413583]
["bitfinex-derivatives","SOLF0:USTF0",1761031950108,2.67,185.02,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031950109,2.91,185.01,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761031950410,47.6348332,185.02,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031950411,44.74,185.0,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031950606,44.74,184.99,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031950808,2.91,185.0,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031951307,39.22,184.99,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031951508,7.7732,185.03,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031951708,2.91,185.02,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031952012,44.78,185.01,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031952211,47.69,185.01,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031952413,47.69,185.01,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031952414,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031952712,47.69,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031952917,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031953418,46.75,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031954218,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031954610,42.11,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031954811,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031955233,47.69,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031955614,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031955914,42.11,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031956216,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031956619,46.73,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031956917,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031957319,47.69,185.01,184.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031957519,47.69,185.01,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761031957520,2.91,185.0,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761031957710,2.91,185.0,184.97,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761031959219,39.2,185.01,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031959419,44.78,185.04,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031959613,2.91,185.05,184.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031959807,47.71,185.05,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031960023,2.91,185.05,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031960227,47.71,185.05,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031960417,2.91,185.05,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031960919,2.91,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031961121,2.91,185.07,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031961315,2.91,185.06,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031962126,2.91,185.06,185.03,5.02110502]
["bitfinex-derivatives","SOLF0:USTF0",1761031962425,2.91,185.06,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031962626,2.91,185.06,185.03,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761031963922,2.91,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031964711,44.8,185.06,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031964926,2.91,185.05,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031965521,2.91,185.05,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031966129,2.91,185.05,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031966829,2.91,185.04,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031967017,2.91,185.04,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031967524,44.8,185.06,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031967722,2.91,185.05,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031968727,2.91,185.07,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031969123,47.71,185.06,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031969326,47.71,185.06,185.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031969522,44.8,185.05,185.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031969825,47.71,185.05,185.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031970028,47.71,185.05,185.01,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761031970220,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031970425,2.91,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031970627,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031971327,2.91,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031971628,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031971838,2.91,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031972518,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031972723,2.91,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031972922,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031973629,44.8,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031973830,47.71,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031974131,47.69,185.05,185.02,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761031974330,47.69,185.05,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031974526,2.91,185.05,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031974720,47.69,185.05,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031975531,2.91,185.04,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031976726,47.69,185.04,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031976928,2.91,185.04,185.02,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761031977922,2.86,185.07,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031978121,2.86,185.05,185.02,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761031978635,2.86,185.04,185.02,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761031980630,2.86,185.04,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031980934,2.86,185.04,185.02,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761031984532,44.74,185.05,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761031984734,4.8614,185.1,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031984735,2.86,185.07,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031984935,2.86,185.05,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031986534,2.86,185.06,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031986731,47.6,185.06,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031986928,2.86,185.06,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031987229,47.6,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031987738,2.86,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031987932,47.6,185.06,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761031988126,4.71050414,185.08,185.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031988636,2.86,185.07,185.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031989031,2.86,185.1,185.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031989430,0.94055325,185.11,185.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031989830,4.71050414,185.1,185.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031990030,2.86,185.07,185.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031991039,2.86,185.07,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031991240,2.86,185.06,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031991435,47.62,185.06,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031991641,2.86,185.05,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031993042,2.86,185.05,185.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031994841,2.86,185.05,185.02,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761031995439,2.86,185.05,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031995950,44.76,185.07,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031995951,2.86,185.07,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031996152,1.85050414,185.08,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031996153,2.86,185.06,185.03,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1761031996450,2.86,185.06,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761031997050,2.73,185.07,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761031997245,2.73,185.06,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761031998952,2.73,185.06,185.01,1.85050414]
["bitfinex-derivatives","SOLF0:USTF0",1761031998953,4.58050414,185.06,185.01,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761031999152,2.73,185.03,184.96,15.93212454]
["bitfinex-derivatives","SOLF0:USTF0",1761031999652,2.73,185.03,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761031999956,2.73,185.03,184.96,9.46153414]
["bitfinex-derivatives","SOLF0:USTF0",1761031999957,2.73,185.01,184.96,13.94593]
["bitfinex-derivatives","SOLF0:USTF0",1761032000156,2.73,185.01,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032000350,2.73,185.01,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761032000654,2.73,185.01,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032002057,2.73,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032002950,2.73,185.01,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032003350,2.73,185.01,184.96,12.47593]
["bitfinex-derivatives","SOLF0:USTF0",1761032003549,2.73,185.0,184.96,12.47593]
["bitfinex-derivatives","SOLF0:USTF0",1761032004154,2.73,185.0,184.96,13.94593]
["bitfinex-derivatives","SOLF0:USTF0",1761032004356,2.73,185.0,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032004746,2.73,185.0,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032006960,2.73,185.0,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761032007156,2.73,184.99,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761032008164,2.73,184.99,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032008359,1.85050414,185.0,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032008666,2.66,184.98,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032010567,47.42,184.99,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032010761,2.66,184.99,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032011158,4.51050414,185.01,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032011358,46.61050414,185.01,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032011559,2.66,185.0,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032011760,2.66,185.0,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032011962,2.66,184.98,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032012467,5.03974015,185.03,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032012468,4.51050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032012859,40.67050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032013064,4.51050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032013461,45.07050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032013658,49.27050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032014765,4.51050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032014969,49.27050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032015668,4.51050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032015869,49.27050414,184.97,184.96,7.61103]
["bitfinex-derivatives","SOLF0:USTF0",1761032016166,49.27050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032016868,4.51050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032017073,49.27050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032017769,4.51050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032018173,49.27050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032018566,4.51050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032018767,49.27050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032018966,4.51050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032019470,49.27050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032019857,4.51050414,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032020370,0.94115102,184.98,184.96,1.96670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032020565,48.36115102,184.98,184.96,1.96670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032020759,3.60115102,184.98,184.96,1.96670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032021970,3.60115102,184.98,184.96,6.83170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032023673,0.94115102,184.98,184.96,6.83170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032024461,3.60115102,184.98,184.96,1.96670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032024674,2.66,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032031679,47.4,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032031870,2.66,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032032384,47.38,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032032773,2.66,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032034280,47.38,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032035382,2.66,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032035681,47.38,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032036774,2.66,185.0,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032037271,2.66,184.99,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032037670,47.38,184.99,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032037970,2.66,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032038670,47.38,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032040870,2.66,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032041070,47.38,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032041479,3.77108739,185.01,185.0,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761032041673,48.49108739,185.01,185.0,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761032041874,3.77108739,185.01,185.0,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761032042076,3.77108739,185.01,184.96,1.94670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032042281,2.83,184.99,184.96,1.94670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032042679,2.83,184.99,184.97,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761032042990,2.83,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032043168,47.55,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032044490,2.83,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032044674,47.55,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032046377,2.83,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032046772,47.55,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032047178,2.83,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032047586,47.55,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032047882,2.83,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032048287,47.55,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032048483,44.72,184.99,184.98,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1761032048684,0.94108739,185.01,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761032048883,44.72,185.0,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761032049087,3.77108739,185.01,184.99,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1761032049492,3.77108739,185.01,184.99,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761032049991,44.72,185.0,184.99,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761032050493,44.72,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032050985,2.83,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032051191,47.55,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032051787,2.83,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032051995,47.55,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032052490,47.55,185.0,184.99,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761032052491,44.72,185.0,184.99,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761032052692,2.83,185.03,185.0,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761032052888,2.83,185.02,185.0,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761032053192,2.83,185.03,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032053889,47.55,185.03,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032054090,44.72,185.03,185.02,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761032054591,0.940922,185.04,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032054592,48.490922,185.04,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032054787,2.83,185.03,185.0,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1761032056896,2.83,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761032057098,2.83,185.03,185.01,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761032057590,2.83,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761032057799,2.83,185.03,185.01,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761032058391,2.83,185.03,184.96,8.39129692]
["bitfinex-derivatives","SOLF0:USTF0",1761032058392,2.86,185.06,185.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032058793,47.56,185.06,185.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032059089,2.86,185.05,185.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032059789,3.80078209,185.07,185.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032059989,47.56,185.06,185.03,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761032060394,2.86,185.06,185.03,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761032060700,47.56,185.06,185.03,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761032061098,2.86,185.05,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761032061296,2.86,185.05,185.01,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761032061499,2.86,185.05,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032061500,2.86,185.02,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032061802,44.7,185.01,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032061991,2.86,185.0,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032062191,2.86,184.98,184.96,5.36170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032062402,27.48,184.99,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032063203,27.48,184.99,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032063407,2.86,185.01,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032063907,2.86,185.01,184.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761032064990,2.86,185.01,184.98,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761032065199,2.86,185.01,184.98,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761032068100,2.86,185.01,184.98,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761032069601,2.86,185.01,184.96,5.36170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032069803,47.56,185.01,184.96,5.36170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032070104,2.77,185.0,184.96,6.83170978]
["bitfinex-derivatives","SOLF0:USTF0",1761032071000,2.77,185.0,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032071500,2.77,185.0,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761032072504,44.7,185.02,184.98,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761032072798,2.77,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761032073300,2.77,185.0,184.96,5.36180978]
["bitfinex-derivatives","SOLF0:USTF0",1761032073798,2.77,184.99,184.96,5.36180978]
["bitfinex-derivatives","SOLF0:USTF0",1761032074807,2.77,185.02,184.97,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1761032075000,2.77,185.0,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032075301,2.77,184.99,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032075507,2.77,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032075902,42.89,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032076109,47.47,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032076795,2.77,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032084609,47.49,184.97,184.96,0.49670978]
["bitfinex-derivatives","SOLF0:USTF0",1761032085108,45.8,184.97,184.88,5.0005904]
["bitfinex-derivatives","SOLF0:USTF0",1761032085311,2.77,184.91,184.86,5.0005904]
["bitfinex-derivatives","SOLF0:USTF0",1761032085613,44.72,184.96,184.81,10.11089689]
["bitfinex-derivatives","SOLF0:USTF0",1761032085614,47.49,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032085812,2.77,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032086012,2.77,184.9,184.87,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761032086707,47.49,184.9,184.87,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761032087218,2.77,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032087612,47.49,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032087816,2.77,184.89,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032088411,44.72,184.9,184.87,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761032088619,47.49,184.9,184.87,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761032089314,2.77,184.9,184.87,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761032090115,2.77,184.9,184.78,16.48019792]
["bitfinex-derivatives","SOLF0:USTF0",1761032090116,44.72,184.92,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032090522,5.66399674,184.96,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032090817,26.76,184.95,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032091521,2.77,184.96,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032092110,2.77,184.96,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032092311,2.77,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032093323,6.71557316,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032093617,2.77,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032094127,6.71557316,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032094320,2.77,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032094725,6.71557316,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032095124,2.77,184.95,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032097021,2.77,184.95,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032098220,4.62245131,184.95,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032098627,4.62245131,184.95,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032099427,4.62245131,184.95,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032102025,4.61245131,184.95,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032103622,1.85245131,184.93,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032103821,2.76,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032104031,4.61245131,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032104327,4.61245131,184.92,184.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761032104627,4.61245131,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032105729,2.76,184.91,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032105930,2.76,184.88,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032106233,1.85245131,184.85,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032106430,4.61245131,184.87,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032106634,1.85245131,184.87,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032107131,3.94939901,184.89,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032107430,1.85245131,184.86,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032107929,1.85245131,184.86,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032108132,1.85245131,184.86,184.84,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761032108335,1.85245131,184.86,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032109332,1.85245131,184.86,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032109835,2.76,184.85,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032110039,2.76,184.85,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032110332,1.85245131,184.83,184.82,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761032110541,1.85245131,184.85,184.84,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032113030,1.85245131,184.85,184.84,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761032113338,1.85245131,184.87,184.86,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761032117741,4.50245131,184.87,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761032118233,4.50245131,184.87,184.84,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761032118534,4.50245131,184.86,184.84,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761032118738,1.85245131,184.86,184.84,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761032120740,4.50245131,184.86,184.84,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761032120940,3.94734451,184.87,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761032121132,1.85245131,184.86,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761032125039,2.65,184.88,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761032125347,1.85245131,184.86,184.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032126037,5.79949323,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032126240,1.85245131,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032128447,5.79949323,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032128630,1.85245131,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032129030,5.79949323,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032129244,1.85245131,184.88,184.87,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761032129444,3.94704192,184.89,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032129646,4.192e-05,184.9,184.89,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1761032129837,1.85245131,184.92,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032130148,4.61245131,184.92,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032130443,1.85245131,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032130635,1.85245131,184.91,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032130832,1.85245131,184.91,184.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761032133134,1.85245131,184.93,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032135647,1.85245131,184.93,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032137845,1.85245131,184.93,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032138050,1.85245131,184.93,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032140244,2.76,184.97,184.93,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761032140449,7.79974015,184.98,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032140646,2.76,184.97,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032140955,2.76,184.99,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032141348,2.76,184.99,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032141954,1.85245131,184.94,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032142150,1.85245131,184.94,184.93,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761032142649,2.76,184.99,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761032142953,1.85245131,184.96,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761032146163,1.85245131,184.96,184.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761032146956,1.85245131,184.96,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761032147558,1.85245131,184.96,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032148164,1.85245131,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032148364,1.85245131,184.96,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032149464,1.85245131,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032149669,2.76,184.95,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032150976,1.85245131,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032151168,4.61245131,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032151369,1.85245131,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032151778,4.61245131,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032152573,2.76,184.95,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032152876,4.61245131,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032153681,2.76,184.95,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032155580,4.61245131,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032155984,2.76,184.95,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032156181,1.85245131,184.94,184.92,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1761032156578,1.85245131,184.94,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032156783,2.76,184.96,184.93,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761032156984,2.76,184.96,184.93,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761032158586,2.76,184.96,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032158780,2.89474738,184.94,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032159084,2.89,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032159881,5.78474738,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032160480,2.89,184.92,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032160677,5.78474738,184.9,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032161485,5.78474738,184.9,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032162582,2.89,184.89,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032162974,2.89474738,184.87,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032163384,2.89,184.87,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032163686,2.89,184.87,184.84,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761032167403,2.89,184.84,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032168297,2.89,184.84,184.79,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761032168498,2.89,184.84,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032169998,2.89,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032172005,2.89,184.84,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032172302,2.89,184.84,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032173306,2.89,184.84,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032173497,25.26,184.92,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032173498,2.89,184.81,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032173898,2.89,184.81,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032174894,2.89474738,184.79,184.75,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761032175108,5.78474738,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032175507,2.89,184.78,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761032175802,2.89,184.78,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032177195,2.89474738,184.76,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032177395,5.78474738,184.76,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761032177594,2.89,184.75,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761032177806,2.89,184.75,184.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761032178405,2.89,184.75,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032178608,2.89474738,184.76,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032178609,2.89,184.72,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032179306,5.61474738,184.73,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032180301,5.61474738,184.76,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032180505,2.89474738,184.79,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032181010,5.61474738,184.79,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032181206,2.89474738,184.79,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032181513,5.61474738,184.82,184.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032181705,2.72,184.81,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032182008,2.72,184.81,184.6,10.11089689]
["bitfinex-derivatives","SOLF0:USTF0",1761032182009,2.72,184.75,184.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032182403,5.61474738,184.74,184.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032183708,5.61474738,184.74,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032183900,2.89474738,184.74,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032184509,2.89474738,184.74,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032184807,2.89474738,184.77,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032185203,2.89474738,184.77,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032186009,2.89474738,184.77,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032186416,2.72,184.79,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032187613,5.73474738,184.8,184.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032188923,5.73474738,184.83,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032189417,2.84,184.82,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032190014,2.84,184.82,184.77,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761032190214,2.84,184.82,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032190718,2.84,184.82,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032190919,2.84,184.82,184.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761032191822,2.84,184.82,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761032192614,2.84,184.82,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032193312,2.84,184.82,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032193518,2.84,184.82,184.77,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761032195110,2.84,184.82,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032195525,2.84,184.82,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032196627,2.84,184.82,184.79,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761032197024,5.73474738,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032197321,2.84,184.85,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032200116,2.89474738,184.86,184.83,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761032200315,5.73474738,184.86,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032200711,2.89474738,184.87,184.74,2.89474738]
["bitfinex-derivatives","SOLF0:USTF0",1761032200911,2.89474738,184.87,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032201121,5.73474738,184.87,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032201317,2.84,184.86,184.83,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761032201518,2.84,184.86,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032202127,5.73474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032203318,2.89474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032206230,5.73474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032206625,2.89474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032208926,5.73474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032209524,2.89474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032213731,5.73474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032214031,2.89474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032215435,2.89474738,184.84,184.83,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761032216233,2.89474738,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032216929,1.8548132,184.84,184.83,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761032218031,1.8548132,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032220128,4.7648132,184.84,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032220828,2.91,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032221031,1.8548132,184.81,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032221930,1.8548132,184.81,184.8,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761032225738,1.8548132,184.83,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761032226049,4.8672,184.89,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032226050,1.8548132,184.85,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032226937,1.8548132,184.85,184.84,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032227133,1.8548132,184.85,184.84,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761032228538,2.91,184.89,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032228741,1.8548132,184.87,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032231544,1.8548132,184.89,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032232746,1.8548132,184.91,184.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761032233753,2.91,184.9,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032233953,1.8548132,184.87,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032235051,1.8548132,184.87,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032236150,2.91,184.9,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032236351,1.8548132,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032237040,4.5748132,184.88,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032237352,1.8548132,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032239449,2.72,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032239648,4.5748132,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032240458,4.5748132,184.91,184.88,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761032240764,1.8548132,184.91,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032241456,1.8548132,184.91,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032241654,4.5748132,184.93,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032241857,1.8548132,184.94,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032242050,2.72,184.93,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032243051,2.72,184.93,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032244652,4.5748132,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032245248,2.72,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032245449,4.5748132,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032246051,1.8548132,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032247654,2.72,184.95,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032247855,1.8548132,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032249655,4.7548132,184.92,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032249860,2.9,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032250058,4.7548132,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032250561,1.8548132,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032250960,4.7548132,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032251859,2.9,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032252160,1.8548132,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032254151,1.8548132,184.88,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032254360,4.7548132,184.88,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032254562,4.7548132,184.88,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032254863,4.7548132,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032255461,1.8548132,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032256560,2.9,184.87,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032256775,2.9,184.87,184.84,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761032256964,1.8548132,184.86,184.84,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761032258163,2.9,184.85,184.84,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761032259068,4.7548132,184.86,184.84,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761032259964,1.8548132,184.86,184.84,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761032261267,1.8548132,184.87,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032261467,1.8548132,184.87,184.85,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761032262260,4.7548132,184.87,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761032262566,1.8548132,184.87,184.85,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761032263162,4.7548132,184.87,184.85,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761032266563,4.7548132,184.87,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761032267065,2.9,184.86,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761032271170,2.9,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032271469,2.9,184.86,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032271675,2.9,184.86,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032272970,2.9,184.86,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032273474,1.8548132,184.85,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032273676,2.9,184.84,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032273865,2.9,184.84,184.78,5.0337645]
["bitfinex-derivatives","SOLF0:USTF0",1761032273866,2.9,184.84,184.81,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761032274065,2.9,184.84,184.78,8.8485777]
["bitfinex-derivatives","SOLF0:USTF0",1761032274977,2.9,184.84,184.81,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761032276571,2.9,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032278980,2.9,184.84,184.73,7.93178009]
["bitfinex-derivatives","SOLF0:USTF0",1761032279173,2.82,184.83,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032279983,2.82,184.83,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032280275,2.82,184.83,184.72,5.0337645]
["bitfinex-derivatives","SOLF0:USTF0",1761032280581,2.82,184.83,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032281281,2.82,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032281677,2.82,184.83,184.79,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761032282680,2.82,184.83,184.79,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761032283077,2.82,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032283479,2.82,184.83,184.79,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761032283781,2.82,184.83,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032284082,2.82,184.8,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032284984,2.82,184.8,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032285384,2.82,184.8,184.76,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761032286280,2.82,184.8,184.76,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761032286478,2.82,184.8,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032288888,2.82,184.8,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032289074,5.71801559,184.83,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032289280,2.82,184.83,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032289985,2.82,184.83,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032290188,2.82,184.83,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032291189,2.82,184.83,184.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761032291490,2.82,184.83,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032292187,2.82,184.83,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032292487,2.82,184.83,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032293692,2.82,184.83,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032294884,2.82,184.83,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032296084,2.89801559,184.86,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032296085,2.82,184.86,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032296995,2.82,184.86,184.81,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761032298794,2.82,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032299091,2.82,184.86,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032299294,2.82,184.86,184.81,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761032299998,2.82,184.86,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032300797,2.84,184.85,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032302694,2.84,184.88,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032304095,2.84,184.88,184.85,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761032304900,0.94163487,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032305097,3.78163487,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032305509,0.94163487,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032305990,0.94163487,184.9,184.88,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1761032309007,3.65163487,184.9,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761032311293,2.71,184.93,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032311507,44.74,184.92,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032311709,0.94144382,184.94,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032311904,2.71,184.93,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032313000,2.71,184.93,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032314206,2.71,184.92,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032314407,2.71,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032314801,7.3274144,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032314998,2.71,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032315303,7.32636579,184.92,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032315498,2.71,184.92,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032317013,2.71,184.92,184.88,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761032317211,2.71,184.92,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032319907,2.71,184.92,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032320205,47.45,184.92,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032320410,2.71,184.92,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032320600,0.94144382,184.94,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032320806,2.71,184.92,184.86,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761032321113,2.71,184.91,184.86,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761032321313,47.45,184.91,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032321505,2.71,184.91,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032321705,2.71,184.9,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032323006,2.71,184.9,184.8,5.0337645]
["bitfinex-derivatives","SOLF0:USTF0",1761032323007,2.71,184.9,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032323212,2.71,184.89,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032323411,2.71,184.88,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032323714,36.79,184.88,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032323911,2.71,184.88,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032324109,2.71,184.88,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032325014,2.71,184.88,184.85,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761032325806,44.72,184.89,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032326108,2.71,184.92,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032326305,2.71,184.91,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032326709,2.71,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032327408,2.71,184.9,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032328110,2.71,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032328310,2.71,184.9,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032328899,47.43,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032329810,2.71,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032330007,44.74,184.9,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032330208,44.74,184.9,184.88,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761032330512,2.71,184.88,184.79,5.0337645]
["bitfinex-derivatives","SOLF0:USTF0",1761032330819,2.89801559,184.89,184.69,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761032330820,2.71,184.85,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032331003,2.71,184.84,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032331411,35.74,184.83,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032331607,47.51,184.82,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032332005,2.71,184.81,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032332206,44.8,184.83,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032332407,2.71,184.86,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032332603,30.11,184.85,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032332915,44.8,184.84,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032333310,2.71,184.85,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032333705,36.4,184.84,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032333911,2.71,184.85,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032334109,5.60801559,184.85,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032334303,36.24,184.84,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032334910,2.71,184.84,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032335119,2.71,184.82,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032335419,2.71,184.8,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032335919,2.71,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032337216,2.71,184.8,184.76,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761032338719,4.62580717,184.8,184.76,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761032339412,4.62580717,184.8,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032339813,2.77,184.79,184.76,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761032340719,25.35,184.82,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032341022,4.62580717,184.8,184.77,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761032341318,2.77,184.79,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032341523,2.77,184.79,184.7,5.0337645]
["bitfinex-derivatives","SOLF0:USTF0",1761032341524,1.85580717,184.78,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032341716,1.85580717,184.76,184.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032342026,2.77,184.75,184.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032342321,2.77,184.75,184.72,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761032342521,1.85580717,184.74,184.72,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761032343815,1.85580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032344124,2.77,184.79,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032344316,1.85580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032344716,4.62580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032345320,44.08,184.8,184.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032345321,1.85580717,184.74,184.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032345716,1.85580717,184.75,184.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032347222,1.85580717,184.75,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032347819,1.85580717,184.75,184.72,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761032348220,4.62580717,184.75,184.72,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761032348623,1.85580717,184.73,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761032348921,4.62580717,184.75,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761032349110,18.77,184.79,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032349312,1.85580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032349513,4.62580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032349718,1.85580717,184.78,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032349926,1.85580717,184.76,184.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032351129,1.85580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032351336,1.85580717,184.78,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032351722,1.85580717,184.78,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761032352028,1.85580717,184.78,184.76,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761032352330,2.77,184.79,184.74,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761032352530,1.85580717,184.78,184.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032352724,4.62580717,184.78,184.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032352915,4.62580717,184.78,184.66,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1761032352916,2.77,184.77,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761032353121,2.77,184.75,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761032353321,2.77,184.75,184.72,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761032354129,4.62580717,184.76,184.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032354325,1.85580717,184.78,184.73,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761032354631,2.77,184.77,184.73,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761032355422,2.77,184.77,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032358332,2.77,184.77,184.74,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761032359029,2.75,184.78,184.74,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761032359219,2.75,184.78,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032359531,2.75,184.78,184.74,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761032359732,2.75,184.78,184.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761032360126,263.3858842,184.96,184.66,14.7797645]
["bitfinex-derivatives","SOLF0:USTF0",1761032360127,263.3858842,184.96,184.73,1.85580717]
["bitfinex-derivatives","SOLF0:USTF0",1761032360330,4.60580717,184.82,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032360527,4.60580717,184.82,184.73,1.85580717]
["bitfinex-derivatives","SOLF0:USTF0",1761032360528,2.75,184.81,184.73,3.81580717]
["bitfinex-derivatives","SOLF0:USTF0",1761032360734,2.75,184.81,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032361235,2.75,184.81,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032367930,2.75,184.81,184.7,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761032367931,2.75,184.85,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032368127,2.75,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032368440,2.75,184.84,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032370142,2.75,184.84,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032370435,7.41480182,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032370640,2.75,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032371437,2.75,184.85,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032371933,2.75,184.85,184.82,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761032372361,2.75,184.85,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032373149,2.75,184.88,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032373443,2.75,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032374941,4.55594753,184.89,184.85,1.85580717]
["bitfinex-derivatives","SOLF0:USTF0",1761032375140,7.78964586,184.93,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032375339,2.75,184.93,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032375741,4.60580717,184.93,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032376044,9.16186108,184.93,184.87,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761032376244,2.75,184.91,184.87,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761032376546,2.75,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032376745,0.94144382,184.94,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032378036,0.94144382,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032378237,2.75,184.96,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032379635,2.75,184.94,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032381948,2.75,184.94,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761032383248,2.75,184.94,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032383645,2.75,184.94,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761032386346,2.75,184.94,184.89,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761032386654,2.75,184.94,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032386655,2.75,184.93,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032388544,49.28847011,184.98,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032388545,1.85580717,184.95,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032388745,4.60580717,184.95,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032389051,2.75,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032390661,2.75,184.94,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032390852,2.75,184.92,184.88,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1761032391052,2.75,184.92,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761032391252,2.75,184.92,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032391853,2.75,184.92,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032392253,2.75,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032392956,2.75,184.92,184.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761032394358,2.75,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032394756,2.75,184.9,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032394958,2.75,184.9,184.87,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761032395455,2.75,184.88,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032395754,2.75,184.88,184.78,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761032395755,1.85580717,184.85,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032396145,4.60580717,184.87,184.74,4.99652489]
["bitfinex-derivatives","SOLF0:USTF0",1761032396349,4.60580717,184.87,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032398449,1.85580717,184.86,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032398760,1.85580717,184.86,184.83,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761032398761,4.52580717,184.86,184.83,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761032399149,4.52580717,184.86,184.81,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761032399459,2.67,184.85,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032399656,1.85580717,184.84,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032400258,2.67,184.83,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032400455,2.67,184.83,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032401054,2.67,184.8,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032402457,5.56880514,184.81,184.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761032402661,5.56880514,184.81,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032403461,2.67,184.8,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032404566,2.67,184.8,184.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1761032404766,2.67,184.8,184.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032405065,5.56880514,184.78,184.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032405566,2.67,184.77,184.73,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1761032406259,2.67,184.77,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761032406449,5.56880514,184.75,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032406654,2.67,184.74,184.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032408165,2.67,184.74,184.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032410769,16.73235525,185.0,184.62,2.89880514]
["bitfinex-derivatives","SOLF0:USTF0",1761032410770,2.67,184.8,184.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032411766,2.67,184.8,184.67,5.01117335]
["bitfinex-derivatives","SOLF0:USTF0",1761032411767,2.67,184.8,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032412266,2.67,184.8,184.77,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761032414468,2.67,184.8,184.75,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761032414966,2.67,184.8,184.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761032415576,2.67,184.8,184.75,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761032416764,2.67,184.8,184.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761032417164,5.56880514,184.8,184.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761032417466,2.78,184.79,184.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761032418266,2.89880514,184.77,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032418574,5.67880514,184.77,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032418773,5.67880514,184.77,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032421263,2.89880514,184.81,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032421468,2.78,184.8,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032421774,2.78,184.77,184.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032422975,2.78,184.77,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032423175,2.78,184.77,184.73,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761032423766,2.78,184.77,184.74,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761032424077,2.78,184.77,184.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761032424379,2.78,184.8,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032424579,2.78,184.8,184.75,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761032425268,2.78,184.8,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032425765,2.78,184.8,184.75,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761032425963,2.78,184.8,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032429875,2.78,184.8,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032429876,2.78,184.8,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032430382,2.78,184.8,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032431976,2.91,184.79,184.71,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761032432281,2.91,184.79,184.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032433385,2.91,184.79,184.72,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761032433586,2.91,184.79,184.72,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761032435885,2.91,184.79,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032440288,2.91,184.78,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032440494,2.91,184.78,184.73,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761032441588,2.91,184.78,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032444392,2.91,184.77,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032444900,2.91,184.77,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032445089,2.91,184.77,184.73,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761032446190,4.54794076,184.77,184.73,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761032446384,4.8697,184.79,184.73,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761032446385,2.91,184.76,184.73,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761032446994,2.91,184.76,184.71,5.01117335]
["bitfinex-derivatives","SOLF0:USTF0",1761032447294,7.45794076,184.77,184.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032447503,7.45794076,184.79,184.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032447797,4.54794076,184.81,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032448098,4.54794076,184.8,184.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032448308,4.54794076,184.8,184.73,2.89880514]
["bitfinex-derivatives","SOLF0:USTF0",1761032448309,5.02761774,184.82,184.77,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761032448516,2.91,184.81,184.77,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761032451116,2.91,184.81,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032451413,2.91,184.81,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032452014,7.7792,184.81,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032452812,2.91,184.81,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032454007,2.91,184.81,184.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032454605,2.89880514,184.81,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032454806,2.91,184.8,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032455010,2.91,184.8,184.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032457220,7.93761774,184.83,184.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032457409,5.80880514,184.83,184.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032457812,2.8,184.82,184.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032459010,2.8,184.82,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032459619,2.8,184.82,184.78,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761032460222,2.8,184.82,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032461125,2.8,184.82,184.78,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761032462724,1.85565728,184.8,184.78,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761032464520,2.8,184.79,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761032464722,1.85565728,184.78,184.76,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761032465123,1.85565728,184.78,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032465926,1.85565728,184.8,184.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032466524,4.65565728,184.8,184.78,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761032469229,2.8,184.79,184.78,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761032472922,1.85565728,184.8,184.78,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761032473927,4.65565728,184.8,184.78,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761032475627,6.88327502,184.85,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032475823,7.82761774,184.86,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032476027,6.88327502,184.88,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032476223,1.85565728,184.88,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032476428,1.85565728,184.88,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032476934,4.66565728,184.88,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032477229,2.81,184.9,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032477427,4.66565728,184.9,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032477630,9.69327502,184.92,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032477834,2.81,184.91,184.89,5.14768415]
["bitfinex-derivatives","SOLF0:USTF0",1761032478133,2.81,184.91,184.9,5.14768415]
["bitfinex-derivatives","SOLF0:USTF0",1761032478331,1.85565728,184.92,184.9,5.14768415]
["bitfinex-derivatives","SOLF0:USTF0",1761032478536,4.66565728,184.92,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032478835,2.81,184.91,184.89,7.1040949]
["bitfinex-derivatives","SOLF0:USTF0",1761032479021,2.81,184.91,184.9,5.1440949]
["bitfinex-derivatives","SOLF0:USTF0",1761032480332,2.81,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032480525,1.85565728,184.92,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032480727,4.66565728,184.94,184.91,7.09841223]
["bitfinex-derivatives","SOLF0:USTF0",1761032480925,4.66565728,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032483927,1.85565728,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032484132,2.81,184.93,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032484333,1.85565728,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032484529,2.81,184.91,184.9,5.12699617]
["bitfinex-derivatives","SOLF0:USTF0",1761032485332,2.81,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032485530,1.85565728,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032485531,4.66565728,184.92,184.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761032486431,2.81,184.91,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032487027,2.81,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032487233,2.81,184.91,184.89,5.12480668]
["bitfinex-derivatives","SOLF0:USTF0",1761032487531,2.81,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032487731,2.81,184.91,184.89,5.12377721]
["bitfinex-derivatives","SOLF0:USTF0",1761032488036,2.81,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032488237,2.81,184.91,184.89,5.12377688]
["bitfinex-derivatives","SOLF0:USTF0",1761032488544,2.81,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032488744,2.81,184.91,184.89,5.12333782]
["bitfinex-derivatives","SOLF0:USTF0",1761032489044,2.8,184.89,184.87,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761032489227,2.8,184.89,184.88,5.12394605]
["bitfinex-derivatives","SOLF0:USTF0",1761032490237,2.8,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032490437,2.8,184.89,184.87,5.12409008]
["bitfinex-derivatives","SOLF0:USTF0",1761032490640,2.8,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032490839,2.8,184.89,184.87,5.1240944]
["bitfinex-derivatives","SOLF0:USTF0",1761032491135,2.8,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032491335,2.8,184.89,184.87,5.12327538]
["bitfinex-derivatives","SOLF0:USTF0",1761032491641,2.8,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032491842,2.8,184.89,184.87,5.12379206]
["bitfinex-derivatives","SOLF0:USTF0",1761032491843,1.85565728,184.88,184.87,5.12379206]
["bitfinex-derivatives","SOLF0:USTF0",1761032492044,4.65565728,184.88,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032492341,1.85565728,184.87,184.85,7.08443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032492534,1.85565728,184.87,184.86,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032493142,4.65565728,184.87,184.86,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032494642,1.85565728,184.87,184.86,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032495749,1.85565728,184.87,184.86,7.08443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032496743,47.56,184.9,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032496954,46.61565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032497138,1.85565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032497543,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032498851,49.41565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032499050,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032499350,49.41565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032499542,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032499945,49.41565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032500250,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032501651,1.85565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032501953,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032502252,1.85565728,184.89,184.88,7.08443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032502448,1.85565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032502651,49.41565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032503755,4.65565728,184.89,184.88,5.12443615]
["bitfinex-derivatives","SOLF0:USTF0",1761032503956,47.73565728,184.89,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032504149,1.85565728,184.86,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032504356,4.65565728,184.86,184.85,5.12516734]
["bitfinex-derivatives","SOLF0:USTF0",1761032504655,2.8,184.85,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032504854,1.85565728,184.82,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032505353,1.85565728,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032508751,4.65565728,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032509458,1.85565728,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032510350,1.85565728,184.84,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032516859,4.65565728,184.84,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032517252,4.65565728,184.84,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761032517453,44.76,184.87,184.73,6.67993759]
["bitfinex-derivatives","SOLF0:USTF0",1761032517454,4.65565728,184.82,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032517655,1.85565728,184.82,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032518256,1.85565728,184.82,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032520258,1.85565728,184.82,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032520557,1.85565728,184.82,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032520961,2.75,184.85,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032521161,1.85565728,184.83,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032521564,1.85565728,184.83,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032522468,1.85565728,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032522769,1.85565728,184.89,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032523561,4.60565728,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032524666,2.75,184.89,184.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032525669,2.75,184.89,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032525869,2.75,184.89,184.83,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761032526860,2.75,184.89,184.8,5.00573199]
["bitfinex-derivatives","SOLF0:USTF0",1761032526861,2.75,184.89,184.84,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761032527061,2.75,184.89,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032528669,2.75,184.89,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032530761,2.75,184.89,184.85,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761032531473,2.75,184.89,184.83,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761032531869,44.76,184.89,184.83,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761032532069,2.75,184.88,184.83,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761032535372,2.75,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032535674,2.75,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032536974,2.75,184.86,184.77,2.89683261]
["bitfinex-derivatives","SOLF0:USTF0",1761032536975,2.69,184.85,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032539177,2.69,184.85,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032539477,2.69,184.85,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032543279,2.69,184.85,184.77,5.00573199]
["bitfinex-derivatives","SOLF0:USTF0",1761032543481,2.69,184.83,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032543984,2.69,184.83,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032546369,2.69,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032547080,2.69,184.86,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032548081,2.69,184.86,184.76,5.00573199]
["bitfinex-derivatives","SOLF0:USTF0",1761032548082,2.69,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032548679,7.5578,184.86,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761032548882,2.69,184.84,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032549072,2.69,184.84,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032549881,2.69,184.84,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032550588,2.89683261,184.82,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032550787,5.58683261,184.82,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032551175,2.69,184.81,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032551983,2.69,184.81,184.78,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761032552484,2.69,184.81,184.78,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761032552684,2.69,184.81,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032553590,2.69,184.81,184.78,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761032554182,2.69,184.81,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032555382,2.69,184.83,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032556892,2.69,184.83,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032558886,2.69,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032559087,6.6929421,184.88,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032559088,2.89683261,184.88,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032559592,5.58683261,184.88,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032559992,2.69,184.87,184.85,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761032560189,2.69,184.87,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032560589,2.69,184.87,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032561483,2.89683261,184.88,184.81,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761032561688,2.69,184.84,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032563091,2.69,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032563598,2.69,184.84,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032563794,2.69,184.84,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032564102,2.69,184.84,184.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032578408,2.69,184.84,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032578800,2.69,184.84,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032578999,2.69,184.83,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032579912,2.69,184.83,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032580805,2.69,184.83,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032581198,2.89683261,184.83,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032581399,2.89683261,184.83,184.56,23.59209274]
["bitfinex-derivatives","SOLF0:USTF0",1761032581400,2.69,184.81,184.76,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761032582211,5.58683261,184.8,184.76,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761032582413,2.69,184.79,184.76,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761032582606,2.69,184.79,184.69,6.67993759]
["bitfinex-derivatives","SOLF0:USTF0",1761032582607,2.69,184.79,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761032582811,2.69,184.79,184.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032583203,47.45,184.79,184.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032583404,2.69,184.78,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032583807,44.76,184.79,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032584007,2.69,184.78,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032584818,47.45,184.79,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032585217,47.45,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032586213,2.69,184.78,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032586611,44.76,184.79,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032586812,1.85623779,184.77,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032588112,1.85623779,184.77,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032588818,44.76,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032589115,10.98122641,184.86,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032589116,1.85623779,184.84,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032589618,1.85623779,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032589818,1.85623779,184.84,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032593815,4.54623779,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032594921,2.69,184.83,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032595122,4.54623779,184.81,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032596816,1.85623779,184.81,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032597326,1.85623779,184.81,184.8,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761032597623,2.73,184.8,184.78,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761032597815,1.85623779,184.79,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032598016,2.73,184.8,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032598215,1.85623779,184.79,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032598927,1.85623779,184.79,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032606836,1.85623779,184.81,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032607035,1.85623779,184.83,184.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032607736,2.73,184.85,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032607937,0.94181326,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032607938,1.85623779,184.84,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032608929,1.85623779,184.84,184.83,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761032609437,1.85623779,184.84,184.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032609627,1.85623779,184.83,184.82,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761032611535,1.85623779,184.85,184.83,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761032615132,5.03368097,184.88,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032615332,5.03368097,184.88,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032615333,1.85623779,184.88,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032615846,1.85623779,184.88,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032616143,1.85623779,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032616538,4.65623779,184.88,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032616735,2.8,184.87,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032620050,1.85623779,184.88,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032620348,1.85623779,184.88,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032620349,1.85623779,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032620548,4.65623779,184.88,184.86,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761032623646,1.85623779,184.88,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032624141,4.65623779,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032624336,1.85623779,184.91,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032624542,1.85623779,184.92,184.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032624746,1.85623779,184.94,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032625244,1.85623779,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032625453,1.85623779,184.94,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032629156,1.85623779,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032629353,1.85623779,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032629550,4.65623779,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032630254,1.85623779,184.94,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032631049,1.85623779,184.94,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761032631262,4.65623779,184.94,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761032632850,4.65623779,184.94,184.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032632851,2.8,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032633047,1.85623779,184.92,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032633245,4.65623779,184.92,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032637149,1.85623779,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032639357,1.85623779,184.93,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032640556,1.85623779,184.95,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032641053,1.85623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032641762,4.70623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032642962,1.85623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032643365,4.70623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032644459,1.85623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032644659,4.70623779,184.95,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761032646376,2.85,184.94,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761032647074,4.70623779,184.95,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761032647256,4.70623779,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032648670,3.79136742,184.96,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761032649173,3.79136742,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032650373,3.79136742,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032652476,48.51136742,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032653380,2.85,184.95,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032654281,2.85,184.95,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032654581,2.85,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032654976,2.85,184.93,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032655182,2.85,184.93,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032655475,2.85,184.92,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032655680,47.57,184.92,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761032655868,44.72,184.93,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032656269,2.89477396,184.94,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032657278,5.61477396,184.94,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032658085,5.61477396,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032658476,2.89477396,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032658673,2.89477396,184.94,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032658881,5.61477396,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032659081,2.72,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032659290,2.72,184.93,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032659477,2.72,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032660378,2.72,184.93,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032660782,2.72,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032663777,44.72,184.92,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032664282,2.72,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761032665286,47.44,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032665483,2.72,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032665686,47.44,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032665888,2.72,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032669994,47.44,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032670494,2.72,184.92,184.9,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761032670684,47.58,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032671295,2.86,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032671487,2.86,184.92,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761032671790,2.86,184.92,184.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032672098,2.86,184.89,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032672593,2.86,184.88,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032674191,2.86,184.88,184.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032674387,2.86,184.86,184.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032674586,2.86,184.85,184.79,6.99209732]
["bitfinex-derivatives","SOLF0:USTF0",1761032675196,24.86,184.85,184.79,6.99209732]
["bitfinex-derivatives","SOLF0:USTF0",1761032675497,45.76,184.85,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032675693,2.86,184.84,184.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032675994,2.86,184.84,184.8,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761032676194,2.86,184.83,184.78,5.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1761032676399,2.86,184.82,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032676592,2.89477396,184.81,184.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032676900,2.86,184.8,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032677092,2.86,184.79,184.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032679599,20.76,184.8,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761032679902,2.86,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032684101,2.86,184.79,184.75,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761032684302,2.86,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032684695,2.89477396,184.78,184.73,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761032684895,2.86,184.77,184.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032685501,2.86,184.77,184.74,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761032689004,2.86,184.77,184.72,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761032689301,2.86,184.77,184.65,5.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1761032689302,2.86,184.77,184.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032690404,2.86,184.77,184.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761032690897,2.86,184.81,184.75,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761032691103,2.86,184.81,184.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032691603,2.86,184.81,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032694702,5.75477396,184.79,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032695804,2.86,184.78,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032696406,2.86,184.78,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032697208,2.86,184.78,184.75,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761032700402,2.86,184.78,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032701195,2.86,184.78,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032701396,2.86,184.78,184.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032701607,2.86,184.78,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032702110,2.68,184.75,184.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032702908,2.89477396,184.72,184.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032703098,2.68,184.71,184.68,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761032703808,2.68,184.74,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032704013,21.49477396,184.76,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032704407,2.68,184.75,184.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032704810,4.8697,184.79,184.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032704811,2.68,184.78,184.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032705110,2.89477396,184.79,184.64,2.89477396]
["bitfinex-derivatives","SOLF0:USTF0",1761032705111,2.89477396,184.79,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032706006,5.57477396,184.79,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032706210,5.57477396,184.79,184.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032706508,2.68,184.78,184.75,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761032707608,2.89477396,184.79,184.76,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761032707915,5.57477396,184.79,184.76,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761032708416,2.68,184.79,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032708918,4.53576893,184.79,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761032709114,1.85576893,184.79,184.77,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761032710114,4.53576893,184.79,184.77,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761032710516,1.85576893,184.79,184.77,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761032710710,1.85576893,184.81,184.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032711015,1.85576893,184.82,184.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032711403,4.53576893,184.82,184.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032711918,1.85576893,184.82,184.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032712316,1.85576893,184.82,184.8,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761032713708,4.53576893,184.82,184.8,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761032713905,2.68,184.81,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032714109,1.85576893,184.8,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032714518,1.85576893,184.8,184.78,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761032715415,2.68,184.79,184.76,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761032715609,2.68,184.76,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032715814,1.85576893,184.74,184.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032716025,1.85576893,184.74,184.71,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761032716224,4.53576893,184.74,184.71,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761032717124,1.85576893,184.74,184.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032717927,1.85576893,184.76,184.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032718721,1.85576893,184.76,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032719128,1.85576893,184.76,184.74,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761032720324,1.85576893,184.76,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032720526,4.66576893,184.76,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032721725,1.85576893,184.76,184.74,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761032723821,4.66576893,184.76,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032724121,1.85576893,184.76,184.74,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761032725030,1.85576893,184.76,184.74,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761032726024,1.85576893,184.76,184.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761032728124,49.77368097,184.82,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032728431,2.7,184.83,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032728432,4.55576893,184.81,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032729033,2.7,184.81,184.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032729221,1.85576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032729419,4.55576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032731520,2.7,184.8,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032731932,2.7,184.8,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032732130,7.73368097,184.83,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032732433,1.85576893,184.81,184.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032733031,1.85576893,184.81,184.78,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761032733424,4.55576893,184.81,184.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032733627,4.55576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032735332,1.85576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032735637,2.7,184.8,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032735930,2.7,184.8,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032736129,1.85576893,184.79,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032736335,4.55576893,184.79,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032737229,1.85576893,184.79,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761032737436,1.85576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032738638,4.55576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032741638,1.85576893,184.81,184.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761032741846,7.73368097,184.85,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742031,6.6929421,184.87,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742032,4.55576893,184.84,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742340,4.55576893,184.84,184.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742538,1.85576893,184.84,184.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742742,2.7,184.83,184.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032742943,2.7,184.83,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032745339,1.85576893,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032745537,1.85576893,184.84,184.82,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761032746438,2.7,184.85,184.82,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761032746837,1.85576893,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032747043,4.55576893,184.84,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761032747543,1.85576893,184.86,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032747939,2.7,184.85,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761032750650,2.7,184.83,184.81,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761032750846,4.55576893,184.82,184.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032751450,1.85576893,184.82,184.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032751649,20.33576893,184.84,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032751946,1.85576893,184.84,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032752247,44.74,184.85,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032752248,4.55576893,184.85,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032752453,5.05382325,184.89,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032752454,2.7,184.89,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032752649,2.7,184.88,184.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032753746,2.7,184.88,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032755251,2.7,184.88,184.85,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761032755855,2.7,184.91,184.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032756043,2.7,184.89,184.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032756750,1.85576893,184.9,184.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032756946,2.7,184.92,184.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032757146,4.55576893,184.92,184.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032757345,4.55576893,184.92,184.9,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761032757849,1.85576893,184.92,184.9,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761032758953,2.82,184.91,184.9,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761032761855,2.82,184.91,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032762046,4.67576893,184.89,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032763456,2.82,184.88,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761032764451,4.67576893,184.87,184.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032764852,4.67576893,184.87,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032765058,2.82,184.92,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032765253,1.85576893,184.88,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032765445,4.67576893,184.88,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761032765857,1.85576893,184.89,184.86,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761032766346,4.67576893,184.89,184.86,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761032766546,4.67576893,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032766744,1.85576893,184.89,184.87,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761032770354,4.67576893,184.89,184.87,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761032770661,4.8658,184.94,184.87,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761032770662,2.82,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032770959,2.82,184.9,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032772053,2.82,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032772253,2.89675435,184.92,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032772655,2.82,184.9,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032772855,44.72,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032773055,2.82,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032774861,47.54,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032775759,2.82,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032776263,47.54,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032776867,2.82,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032777370,47.54,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032777762,44.72,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032778264,2.86,184.91,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032778461,44.72,184.9,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032778663,47.58,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032778862,2.86,184.89,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032779069,2.86,184.88,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761032779769,5.05382325,184.94,184.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032779967,2.86,184.93,184.84,2.89675435]
["bitfinex-derivatives","SOLF0:USTF0",1761032780271,47.58,184.93,184.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032780864,2.86,184.93,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032781272,47.58,184.93,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032781568,2.86,184.92,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032786775,2.89675435,184.93,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032787074,2.86,184.91,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761032789277,47.58,184.91,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032789580,2.7,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032789771,47.42,184.91,184.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032789973,2.7,184.91,184.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032790176,47.42,184.91,184.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032790675,2.7,184.91,184.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032790875,47.42,184.91,184.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032791176,2.7,184.9,184.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032793078,47.42,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032793468,2.7,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032793668,2.7,184.9,184.88,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761032795387,2.7,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032795579,47.42,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032796081,44.72,184.91,184.89,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761032796276,2.7,184.92,184.89,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761032796982,47.42,184.92,184.9,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761032797183,2.7,184.92,184.9,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761032797386,47.42,184.92,184.9,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761032797783,2.7,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032797985,47.42,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032798387,2.7,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032798689,2.7,184.91,184.88,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761032801282,47.42,184.91,184.88,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761032801485,2.7,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761032802287,2.7,184.89,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032802682,2.7,184.88,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032802879,2.7,184.88,184.86,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761032803083,5.59675435,184.9,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032803287,50.29675435,184.9,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032804285,2.7,184.89,184.86,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761032804882,5.59675435,184.9,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032805087,5.59675435,184.9,184.87,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761032805489,50.31675435,184.9,184.87,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761032805686,5.59675435,184.9,184.87,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761032806076,2.7,184.89,184.87,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761032809783,2.7,184.88,184.87,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761032810886,47.42,184.89,184.87,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761032811091,2.7,184.89,184.87,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761032811483,2.89675435,184.9,184.88,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761032811688,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032812591,47.42,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032812990,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032814292,47.42,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032814692,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032815490,50.31675435,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032816092,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032816898,47.42,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032817192,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032817391,47.42,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032817796,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032818097,47.42,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032818298,2.7,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032818693,5.63675435,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032818894,2.74,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032820498,50.35675435,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032820704,50.35675435,184.9,184.88,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761032820892,2.74,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032821203,47.46,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032821598,2.74,184.88,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032821901,2.74,184.87,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032822396,2.74,184.89,184.86,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761032822598,44.7,184.88,184.86,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761032823102,2.74,184.87,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032823498,47.44,184.88,184.86,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761032823796,47.44,184.88,184.86,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761032825405,2.74,184.88,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032825596,2.74,184.86,184.81,6.9914076]
["bitfinex-derivatives","SOLF0:USTF0",1761032825905,2.74,184.86,184.78,6.9914076]
["bitfinex-derivatives","SOLF0:USTF0",1761032826106,2.74,184.83,184.79,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761032826400,2.89675435,184.84,184.76,5.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1761032826401,2.74,184.81,184.76,5.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1761032826599,2.74,184.81,184.75,5.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1761032826600,2.74,184.8,184.75,5.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1761032826802,2.74,184.8,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032827001,20.52,184.8,184.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032827198,40.6,184.8,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032827505,2.74,184.82,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761032827800,40.52,184.81,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032828003,2.74,184.83,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032828200,2.89675435,184.84,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032828201,2.74,184.81,184.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761032832404,44.72,184.82,184.73,5.0314076]
["bitfinex-derivatives","SOLF0:USTF0",1761032832405,44.72,184.82,184.79,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761032832797,4.8681,184.85,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032832798,1.85541346,184.85,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761032832997,42.41541346,184.87,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032833197,4.59541346,184.87,184.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032833412,1.85541346,184.85,184.82,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761032833601,2.74,184.84,184.82,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761032833801,1.85541346,184.85,184.82,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761032834004,4.59541346,184.85,184.82,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761032834199,2.74,184.85,184.82,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761032834502,33.33541346,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032834697,4.59541346,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032835003,2.74,184.87,184.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032836105,2.74,184.87,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761032838306,2.74,184.87,184.84,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761032839199,2.74,184.87,184.85,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761032839405,2.67,184.88,184.85,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761032841217,46.57541346,184.89,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032841218,44.72,184.89,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032841607,3.61159666,184.9,184.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032842114,3.61159666,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032842324,48.33159666,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032843008,3.61159666,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032843407,48.33159666,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032843607,3.61159666,184.9,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032844213,2.67,184.89,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761032844619,2.67,184.89,184.79,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761032844620,2.67,184.89,184.86,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761032845021,2.67,184.89,184.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032845621,4.8663,184.92,184.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032845622,2.67,184.92,184.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032845812,4.52541346,184.95,184.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761032846407,4.52541346,184.95,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032846613,2.67,184.94,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032847008,46.57541346,184.95,184.92,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1761032847310,49.24541346,184.95,184.92,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1761032847510,4.52541346,184.95,184.92,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1761032847712,49.24541346,184.95,184.92,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1761032848322,2.65,184.94,184.92,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1761032848721,2.65,184.94,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032849717,47.37,184.94,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032850119,2.65,184.93,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761032850416,2.65,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032850417,2.65,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032850817,47.35,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032851119,2.65,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761032853017,2.65,184.92,184.91,4.98201237]
["bitfinex-derivatives","SOLF0:USTF0",1761032853219,47.35,184.92,184.91,4.98201237]
["bitfinex-derivatives","SOLF0:USTF0",1761032854522,2.65,184.92,184.91,4.98201237]
["bitfinex-derivatives","SOLF0:USTF0",1761032854723,47.35,184.92,184.91,4.98201237]
["bitfinex-derivatives","SOLF0:USTF0",1761032856122,47.35,184.92,184.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761032856318,2.65,184.92,184.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761032856522,47.35,184.92,184.9,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761032857419,1.85541346,184.95,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761032857615,47.35,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032857815,44.7,184.93,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032858116,2.65,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032858316,44.7,184.93,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032858723,2.65,184.94,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032859122,2.65,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032859520,44.7,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032859718,2.65,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032859918,2.65,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032860526,47.35,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761032860727,2.65,184.94,184.92,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761032861825,0.94140562,184.96,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032862017,0.94140562,184.96,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032863028,0.94140562,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032863726,3.59140562,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032863932,3.59140562,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032864132,48.29140562,184.96,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761032864629,45.64140562,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032864832,0.94140562,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761032865427,0.94140562,184.96,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032865626,44.7,184.97,184.96,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761032866029,5.34264346,184.98,184.96,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761032866228,48.18723,184.98,184.96,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761032866533,3e-05,184.98,184.97,6.92757267]
["bitfinex-derivatives","SOLF0:USTF0",1761032869320,3e-05,184.98,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032871738,3e-05,184.98,184.97,6.91937377]
["bitfinex-derivatives","SOLF0:USTF0",1761032873229,3e-05,184.98,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032873440,3e-05,184.98,184.97,6.91902146]
["bitfinex-derivatives","SOLF0:USTF0",1761032876728,3e-05,184.98,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032876932,3e-05,184.98,184.97,6.91890161]
["bitfinex-derivatives","SOLF0:USTF0",1761032879533,1.85541346,185.03,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032879734,4.60541346,185.03,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032880129,2.75,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761032880333,1.85541346,185.02,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761032884538,4.60541346,185.02,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761032886348,2.75,185.01,184.99,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761032887038,2.75,185.01,184.99,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761032887237,1.85541346,185.02,185.01,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761032887642,1.85541346,185.02,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032887643,46.45541346,185.04,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032887839,49.20541346,185.04,185.02,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761032888038,4.60541346,185.04,185.02,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761032889739,1.85541346,185.04,185.03,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761032890444,47.27,185.07,185.05,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761032890747,1.85541346,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032891045,4.60541346,185.06,185.04,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761032891650,2.75,185.05,185.04,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761032891947,2.75,185.05,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032892143,4.60541346,185.03,185.02,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761032892443,2.75,185.02,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761032892649,2.75,185.02,185.01,4.96439478]
["bitfinex-derivatives","SOLF0:USTF0",1761032894048,2.75,185.02,185.01,4.9666068]
["bitfinex-derivatives","SOLF0:USTF0",1761032894435,2.75,185.03,185.01,4.9666068]
["bitfinex-derivatives","SOLF0:USTF0",1761032894639,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032894839,2.75,185.03,185.01,4.96696563]
["bitfinex-derivatives","SOLF0:USTF0",1761032895048,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032895248,2.75,185.03,185.01,4.96696816]
["bitfinex-derivatives","SOLF0:USTF0",1761032895450,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032895649,2.75,185.03,185.01,4.96693584]
["bitfinex-derivatives","SOLF0:USTF0",1761032895847,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032896038,2.75,185.03,185.01,4.96475124]
["bitfinex-derivatives","SOLF0:USTF0",1761032896244,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032896447,2.75,185.03,185.01,4.96511409]
["bitfinex-derivatives","SOLF0:USTF0",1761032896645,2.75,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761032896846,2.75,185.03,185.01,4.96500614]
["bitfinex-derivatives","SOLF0:USTF0",1761032897046,2.75,185.03,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761032897242,2.75,185.03,185.01,9.8284418]
["bitfinex-derivatives","SOLF0:USTF0",1761032897445,2.75,185.03,185.01,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761032898244,2.75,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761032898453,2.75,185.03,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032898641,2.75,185.03,184.99,4.96618937]
["bitfinex-derivatives","SOLF0:USTF0",1761032898946,2.75,185.03,185.0,4.96618937]
["bitfinex-derivatives","SOLF0:USTF0",1761032899146,2.75,185.03,185.01,4.96618937]
["bitfinex-derivatives","SOLF0:USTF0",1761032899347,2.75,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761032899655,2.75,185.03,185.01,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761032900344,2.75,185.03,184.93,5.0085355]
["bitfinex-derivatives","SOLF0:USTF0",1761032900345,5.58270031,185.07,185.02,9.83127714]
["bitfinex-derivatives","SOLF0:USTF0",1761032900546,2.69,185.06,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032900947,2.69,185.06,185.04,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761032901659,2.69,185.06,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761032901850,2.69,185.06,185.03,4.96825935]
["bitfinex-derivatives","SOLF0:USTF0",1761032902049,2.69,185.06,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761032902243,2.69,185.06,185.03,4.96826442]
["bitfinex-derivatives","SOLF0:USTF0",1761032902443,2.69,185.06,185.04,4.96826442]
["bitfinex-derivatives","SOLF0:USTF0",1761032902656,2.69,185.06,185.03,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761032902956,2.69,185.06,185.04,4.96949379]
["bitfinex-derivatives","SOLF0:USTF0",1761032903253,2.69,185.06,185.03,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761032903454,2.69,185.06,185.04,4.97119896]
["bitfinex-derivatives","SOLF0:USTF0",1761032903653,2.69,185.06,185.03,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761032903861,2.69,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761032904062,0.94073123,185.08,185.02,4.97078889]
["bitfinex-derivatives","SOLF0:USTF0",1761032904262,0.94073123,185.08,185.03,4.97078889]
["bitfinex-derivatives","SOLF0:USTF0",1761032904263,5.58270031,185.05,185.03,4.97078889]
["bitfinex-derivatives","SOLF0:USTF0",1761032904452,2.69,185.04,185.01,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761032904654,2.69,185.04,185.02,4.97207903]
["bitfinex-derivatives","SOLF0:USTF0",1761032904857,2.69,185.04,185.03,4.97207903]
["bitfinex-derivatives","SOLF0:USTF0",1761032908767,2.69,185.04,184.99,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761032908768,2.69,185.04,184.99,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761032908953,38.88,185.04,184.99,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761032909266,2.9,185.03,184.98,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761032909567,2.9,185.03,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032910160,2.9,185.03,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761032910362,2.9,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032912355,2.9,185.02,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032912565,2.9,185.02,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761032913070,2.9,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032913267,2.89270031,185.05,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032913568,2.9,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032914368,47.56,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032914762,2.9,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032914958,47.56,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032915163,2.9,185.02,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032917467,2.9,185.02,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761032917969,2.9,185.04,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032918270,2.9,185.02,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032918574,2.9,185.01,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761032920466,2.9,185.01,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761032921774,2.9,185.04,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032921978,44.66,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032922176,2.9,185.02,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032922673,7.93583717,185.07,184.97,5.0085355]
["bitfinex-derivatives","SOLF0:USTF0",1761032922880,2.9,185.07,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032923269,2.9,185.07,184.99,5.0085355]
["bitfinex-derivatives","SOLF0:USTF0",1761032923270,2.9,185.07,185.04,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761032923573,2.9,185.06,184.98,6.9685355]
["bitfinex-derivatives","SOLF0:USTF0",1761032923773,2.9,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761032924478,2.9,185.03,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032925377,2.9,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761032931773,2.9,185.04,185.03,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761032931969,47.56,185.05,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032932174,2.9,185.05,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032932378,44.66,185.07,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032932573,8.8765684,185.08,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032932979,35.86073123,185.08,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032933181,2.9,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032933388,0.94073123,185.08,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032933583,3.84073123,185.08,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032934686,0.94073123,185.08,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032934875,2.9,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032936884,48.50073123,185.08,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032937085,2.9,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032939688,47.56,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032940485,2.9,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032940690,44.66,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032940890,47.39,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032941090,2.73,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032941291,47.39,185.07,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761032941992,44.66,185.07,185.06,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761032942384,0.94073123,185.08,185.06,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761032942887,2.73,185.1,185.09,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761032943094,47.39,185.1,185.09,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761032943490,8.706365,185.11,185.09,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761032943786,2.73,185.14,185.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032943986,2.73,185.12,185.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032944193,2.73,185.12,185.01,5.0085355]
["bitfinex-derivatives","SOLF0:USTF0",1761032944194,44.66,185.11,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032944394,47.39,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032944597,44.66,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032944788,2.73,185.12,185.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032944989,44.66,185.11,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032945189,47.39,185.12,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032945386,2.73,185.12,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032945591,47.39,185.12,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032945998,47.39,185.12,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032946502,2.73,185.12,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032946704,44.66,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032948090,47.39,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032950403,44.66,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032950893,47.39,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032951698,44.66,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032952106,44.66,185.11,185.1,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761032953294,44.66,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761032953507,44.66,185.11,185.1,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761032959011,3.74040075,185.14,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761032959211,50.22952466,185.14,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761032959798,3.74040075,185.14,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761032959999,3.74040075,185.14,185.04,1.84912391]
["bitfinex-derivatives","SOLF0:USTF0",1761032960000,4.64912391,185.2,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032960201,4.64912391,185.2,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032960202,1.84912391,185.16,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032960407,2.8,185.14,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032960811,2.8,185.13,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032961308,44.72,185.12,185.11,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761032961606,44.72,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032961813,47.52,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032962209,44.72,185.12,185.11,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761032962410,44.72,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032963319,47.52,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032964317,47.5,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032964507,2.8,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032964814,36.02,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032965009,2.8,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032965512,36.02,185.12,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761032965705,36.02,185.12,185.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032965909,4.64912391,185.09,185.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032966306,1.84912391,185.09,185.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032967108,1.84912391,185.09,185.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761032967803,1.84912391,185.09,185.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032968017,1.84912391,185.11,185.09,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761032968205,1.84912391,185.11,185.09,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761032968403,2.8,185.12,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032968606,4.64912391,185.12,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032969919,31.74,185.14,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032970220,1.84912391,185.12,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032970717,1.84912391,185.1,185.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032971214,1.84912391,185.1,185.09,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761032971420,1.84912391,185.1,185.09,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761032973116,2.88,185.16,185.15,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761032973308,1.84912391,185.16,185.15,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761032974110,1.84912391,185.16,185.15,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761032975519,1.84912391,185.16,185.15,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761032978020,4.72912391,185.16,185.15,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761032982617,2.88,185.15,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032982817,1.84912391,185.13,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761032984114,1.84912391,185.13,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761032986820,44.68,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761032987124,1.84912391,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761032990021,4.72912391,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761032990224,1.84912391,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761032992025,1.84912391,185.17,185.16,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761032993324,1.84912391,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761032993528,2.88,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761032993725,4.72912391,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761032997039,1.84912391,185.18,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761032997531,1.84912391,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761032999536,4.58912391,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033000832,4.58912391,185.18,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033000833,1.84912391,185.18,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033001032,2.74,185.21,185.11,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761033001033,1.84912391,185.19,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033002737,26.97995624,185.23,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033003030,1.84912391,185.21,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033003538,1.84912391,185.21,185.2,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761033003835,1.84912391,185.22,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033004039,4.58912391,185.22,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033004239,2.74,185.21,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761033004837,2.74,185.21,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033004838,2.74,185.21,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033005040,4.58912391,185.19,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033008444,2.74,185.18,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033008644,4.58912391,185.17,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033010538,49.26912391,185.17,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033011042,4.58912391,185.17,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033011347,5.03583717,185.2,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033011348,1.84912391,185.15,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033011842,1.84912391,185.17,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033012946,1.84912391,185.17,185.16,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761033013247,1.84912391,185.17,185.16,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761033013842,1.84912391,185.18,185.17,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761033014842,2.88746478,185.19,185.17,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761033015345,5.62746478,185.19,185.17,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761033015746,5.62746478,185.19,185.17,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761033016845,5.62746478,185.19,185.17,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761033022154,2.88746478,185.19,185.17,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761033022853,2.86,185.21,185.2,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761033023049,2.86,185.21,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033024055,2.88746478,185.19,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033024255,5.74746478,185.19,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033024948,5.74746478,185.19,185.18,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033025150,2.86,185.18,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033025455,2.88746478,185.16,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033025650,2.88746478,185.16,185.15,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761033026447,2.88746478,185.19,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033026654,5.74746478,185.19,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033027657,2.76,185.18,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033029157,47.54746478,185.19,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033029549,2.88746478,185.19,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033029756,2.88746478,185.19,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033029963,5.64746478,185.19,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761033030163,2.88746478,185.19,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033030365,2.88746478,185.19,185.17,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033031969,7.79583717,185.23,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761033032162,2.76,185.23,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761033033867,5.64746478,185.24,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761033035276,2.76,185.23,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761033036975,2.76,185.22,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033037275,5.64746478,185.21,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033037679,37.76746478,185.21,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033037971,50.32746478,185.21,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033038376,5.64746478,185.21,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033038577,2.76,185.2,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033039980,2.76,185.2,185.18,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761033040369,2.76,185.2,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033040682,2.76,185.2,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033040981,2.76,185.19,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033041380,2.76,185.19,185.16,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761033042479,2.76,185.19,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033043979,2.76,185.19,185.16,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761033044583,2.76,185.19,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033044781,2.76,185.18,185.16,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761033047686,2.88746478,185.2,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033047985,2.76,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033048188,47.42,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033048493,2.76,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033048793,50.30746478,185.2,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033049186,2.76,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033049984,47.42,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033050993,2.76,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033051491,47.36,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033052888,47.42,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033053397,2.76,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033053694,47.42,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033054193,47.4,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033054587,5.64746478,185.21,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033054792,44.64,185.2,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033054994,44.64,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033055294,47.4,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033055491,2.76,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033055693,47.4,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033056089,2.76,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033056284,47.4,185.2,185.18,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761033057591,2.81,185.19,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033058092,41.93,185.19,185.16,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761033059996,2.81,185.19,185.16,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761033060196,47.45,185.19,185.16,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761033061395,2.81,185.18,185.14,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761033061697,2.81,185.18,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033061894,31.46,185.17,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033062094,2.81,185.18,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033062495,26.84,185.17,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033062691,47.45,185.18,185.16,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761033062997,2.81,185.17,185.16,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761033064092,2.81,185.17,185.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761033067401,2.81,185.17,185.13,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761033067595,2.81,185.17,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033067790,2.81,185.19,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033067991,2.81,185.16,185.14,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761033068304,2.81,185.15,185.14,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761033068601,2.81,185.15,185.12,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761033068803,2.81,185.14,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033069207,2.81,185.14,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033070005,35.21,185.15,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761033070299,2.81,185.15,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761033071204,2.81,185.15,185.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761033071699,2.81,185.15,185.11,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761033071900,2.81,185.14,185.11,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761033072409,2.81,185.14,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033074007,2.81,185.15,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033074703,4.8593,185.19,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033074904,4.8593,185.19,185.04,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761033074905,2.81,185.18,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033075103,44.64,185.17,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033075304,2.81,185.18,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033075511,2.81,185.18,185.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761033077914,2.81,185.18,185.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761033078104,2.82,185.22,185.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033078306,2.82,185.21,185.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033078503,2.82,185.2,185.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033079216,1.84864757,185.19,185.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033079710,4.66864757,185.19,185.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033080708,4.66864757,185.19,185.11,6.85718307]
["bitfinex-derivatives","SOLF0:USTF0",1761033080908,4.66864757,185.19,185.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033081310,4.66864757,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033081513,1.84864757,185.19,185.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761033082312,4.66864757,185.19,185.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761033082719,2.82,185.19,185.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761033086626,2.82,185.21,185.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761033086937,2.82,185.2,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033088736,1.84864757,185.19,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033088933,2.65,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033090335,1.84864757,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033090838,4.49864757,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033092636,2.65,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033093234,4.49864757,185.19,185.17,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761033099145,2.65,185.18,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033100342,2.65,185.18,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033101246,2.65,185.18,185.16,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761033103146,2.65,185.18,185.16,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761033104842,2.65,185.16,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033105036,44.64,185.19,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033105037,1.84864757,185.13,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033105345,1.84864757,185.13,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033105943,4.49864757,185.13,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033106341,49.13864757,185.13,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033106739,2.65,185.12,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033106934,2.65,185.12,185.1,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761033108539,2.65,185.12,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033110847,2.65,185.12,185.1,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761033113540,40.75,185.14,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033113744,2.65,185.13,185.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033113939,4.49864757,185.13,185.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033114139,2.65,185.12,185.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033114643,47.29,185.14,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033114847,2.65,185.14,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033115450,5.03583717,185.19,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033115651,4.49864757,185.19,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033115846,2.65,185.19,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033116148,1.84864757,185.2,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033116349,2.65,185.21,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033116547,2.65,185.2,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033117352,6.88448474,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033117646,2.83,185.21,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033119243,1.84864757,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033119445,4.67864757,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033120144,4.67864757,185.22,185.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761033120348,4.67864757,185.22,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033121249,4.67864757,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033121250,2.83,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033121445,46.48864757,185.24,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033121646,1.84864757,185.24,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033121954,1.84864757,185.24,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033122144,2.83,185.23,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033122941,2.83,185.23,185.2,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761033123142,2.83,185.23,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761033123352,2.83,185.23,185.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033123743,4.67864757,185.24,185.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033124145,4.67864757,185.24,185.21,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761033124146,1.84864757,185.24,185.21,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761033124347,1.84864757,185.24,185.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033126553,4.67864757,185.24,185.21,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761033126951,1.84864757,185.22,185.21,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761033127448,2.83,185.21,185.19,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761033127652,1.84864757,185.22,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033127653,4.67864757,185.2,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033128459,1.84864757,185.2,185.18,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761033128659,1.84864757,185.2,185.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033129456,4.67864757,185.2,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761033130658,2.83,185.19,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033130853,2.83,185.16,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033131654,1.84864757,185.15,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033131859,4.67864757,185.15,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033132059,47.45,185.14,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033132261,1.84864757,185.13,185.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033133047,1.84864757,185.11,185.1,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761033135659,1.84864757,185.13,185.11,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761033136262,1.84864757,185.13,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033136453,5.03655685,185.21,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033136454,1.84864757,185.16,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033136654,44.64,185.18,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033136851,47.28,185.18,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033137360,2.64,185.17,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033137559,2.64,185.15,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033137756,47.28,185.15,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033138662,2.88773312,185.16,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033138663,2.64,185.14,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033138968,2.64,185.14,185.11,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761033140061,2.64,185.14,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033140261,2.88773312,185.13,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033142674,5.52773312,185.13,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033145464,2.64,185.12,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033147273,5.52773312,185.13,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761033147473,5.52773312,185.13,185.11,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761033148573,2.67,185.14,185.11,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761033148875,2.67,185.14,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033149478,2.67,185.14,185.11,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761033149667,2.88773312,185.15,185.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033149867,5.55773312,185.15,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033153278,2.67,185.14,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033153772,2.88773312,185.15,185.13,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761033154371,5.55773312,185.15,185.13,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761033155977,2.67,185.14,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761033157067,5.55773312,185.15,185.13,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761033158981,5.55773312,185.15,185.13,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761033159778,2.88773312,185.15,185.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033160980,2.88773312,185.18,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033161582,5.55773312,185.18,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033161785,5.55773312,185.18,185.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761033162179,2.88773312,185.18,185.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761033162379,2.67,185.17,185.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761033163480,2.67,185.17,185.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761033163679,2.88773312,185.18,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761033163680,2.67,185.16,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761033163881,5.55773312,185.14,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761033167193,2.88773312,185.14,185.13,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761033168300,2.88773312,185.14,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033168489,2.67,185.13,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033168689,2.88773312,185.11,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033169190,2.88773312,185.11,185.09,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761033170092,5.55773312,185.11,185.09,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761033170291,5.55773312,185.11,185.09,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761033170701,2.88773312,185.11,185.09,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761033170898,2.88773312,185.11,185.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033171493,5.55773312,185.14,185.11,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761033171694,2.67,185.13,185.11,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761033172804,2.67,185.13,185.11,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761033174599,41.18,185.14,185.12,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761033174800,46.73773312,185.14,185.12,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761033175001,5.55773312,185.14,185.12,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761033176399,2.67,185.13,185.12,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761033178003,2.67,185.13,185.1,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761033178204,5.55773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033178596,2.88773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033180303,5.55773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033180807,2.88773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033181409,5.55773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033183412,2.67,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033183713,50.19773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033184411,5.55773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033185100,2.88773312,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033185310,50.19773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033186007,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033186214,43.33773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033186414,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033186615,50.19773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033186916,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033187310,43.33773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033187614,50.19773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033188017,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033188312,50.19773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033188519,43.33773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033189216,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033189719,43.33773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033190103,5.55773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033190713,43.33773312,185.12,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033191109,2.88773312,185.12,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033194918,2.67,185.15,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033195213,46.71773312,185.15,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033195419,46.71773312,185.15,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033195420,2.67,185.14,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033195719,46.71773312,185.15,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033196015,2.67,185.14,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033196318,2.67,185.14,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033196615,2.67,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033198418,2.67,185.13,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033198612,2.83,185.11,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761033198814,2.83,185.1,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033199013,1.84948902,185.08,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033200021,1.84948902,185.08,185.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761033205329,4.67948902,185.08,185.07,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761033207529,1.84948902,185.08,185.07,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761033207834,1.84948902,185.08,185.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761033209222,2.92,185.12,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033209432,1.84948902,185.1,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033210831,1.84948902,185.12,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033211034,1.84948902,185.12,185.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033211928,1.84948902,185.12,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761033212127,4.76948902,185.12,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761033215925,4.76948902,185.12,185.1,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761033220135,2.92,185.12,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761033220338,4.76948902,185.11,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761033221229,4.76948902,185.11,185.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033221425,2.92,185.1,185.08,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761033222529,1.84948902,185.09,185.08,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761033223236,1.84948902,185.09,185.08,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761033223539,1.84948902,185.09,185.08,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761033224940,4.76948902,185.09,185.08,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761033240041,1.84948902,185.09,185.08,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761033240245,2.73,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761033240444,4.57948902,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761033241843,49.21948902,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761033242651,4.57948902,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761033242838,49.21948902,185.11,185.1,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761033243741,1.84948902,185.13,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033248449,4.57948902,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033249644,1.84948902,185.13,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033258873,2.88925714,185.13,185.12,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761033259070,5.74925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033259671,50.36925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033260067,5.74925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033260269,42.28925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033261874,5.74925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033262477,42.28925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033262868,5.74925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033263271,42.28925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033263471,50.36925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033263670,5.74925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033263973,42.48925714,185.13,185.12,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761033264670,42.48925714,185.13,185.0,13.00015403]
["bitfinex-derivatives","SOLF0:USTF0",1761033264671,2.86,185.12,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033264871,2.88925714,185.13,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033264872,2.86,185.08,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033265071,2.86,185.08,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033265378,25.0,185.08,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033265583,2.86,185.08,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033266175,32.32925714,185.09,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033266372,2.88925714,185.09,185.07,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761033266576,5.74925714,185.09,185.07,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761033270279,2.88925714,185.09,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033270580,5.04971639,185.14,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033270581,2.79,185.07,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033270768,2.88925714,185.05,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033270967,5.67925714,185.05,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761033271378,2.79,185.04,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761033271874,2.88925714,185.05,185.03,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761033272271,43.78,185.07,185.05,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761033272471,5.67925714,185.06,185.05,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761033277084,2.88925714,185.1,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033277290,2.79,185.09,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033277979,2.79,185.09,185.08,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761033278573,2.79,185.09,185.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033278782,2.79,185.09,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033280088,2.79,185.09,185.07,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761033281381,2.79,185.09,185.05,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761033281583,2.79,185.09,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033282984,2.79,185.09,185.06,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761033284193,2.79,185.08,185.06,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761033288597,2.79,185.07,185.06,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761033291390,39.15,185.07,185.06,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761033291989,2.79,185.06,185.04,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761033295397,2.79,185.06,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033295695,2.79,185.06,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033295999,2.79,185.06,185.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033296798,47.41,185.06,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033297002,2.79,185.05,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033297800,2.88925714,185.09,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033297997,2.88,185.07,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033298296,2.88,185.07,184.97,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761033298297,2.88,185.05,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033298503,2.88,185.02,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033298802,2.88,185.01,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033299000,2.88,185.0,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033299304,2.88,185.0,184.97,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761033299493,2.88,185.0,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033300795,23.7,185.02,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033300796,2.88,185.02,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033301200,2.88,185.05,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033301395,2.88,185.03,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033302100,2.88,185.03,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033302303,2.88,185.07,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033302595,41.88,185.06,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033302801,2.88,185.06,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033303396,32.5,185.06,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033303700,2.88,185.06,185.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033303900,2.88,185.06,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033304100,47.52,185.06,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033304295,2.88,185.05,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033306190,2.88,185.05,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033306995,2.88,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033307502,2.88,185.05,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033308704,2.88,185.04,185.02,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761033309208,2.88,185.02,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033309506,2.88925714,184.98,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033309702,2.88925714,184.98,184.97,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033309908,2.88925714,184.98,184.97,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761033310298,2.88,185.02,184.91,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761033310299,2.88925714,185.01,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033310499,2.88,185.02,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033310699,5.76925714,185.02,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033311999,5.76925714,185.02,184.98,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761033312199,5.76925714,185.02,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033312503,3.97969444,185.01,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033313409,5.76925714,185.02,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761033313410,9.74895158,185.02,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761033314207,3.97969444,185.02,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033314512,9.74895158,185.04,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033314705,6.85969444,185.03,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033315009,2.88,185.03,185.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033316106,2.88,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033316507,6.85969444,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033316701,2.88,185.03,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033316906,2.88,185.03,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033317114,5.56925714,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033317508,9.47998394,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033317809,9.47998394,185.04,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033318505,9.47998394,185.04,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033319006,9.47998394,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033319311,54.11998394,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033319508,5.56925714,185.06,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033319706,6.59031953,185.05,185.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033320706,6.59031953,185.05,184.95,1.85062888]
["bitfinex-derivatives","SOLF0:USTF0",1761033320904,1.85062888,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033321311,5.76051632,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033321706,1.85062888,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033322211,5.76051632,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033322418,1.85062888,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033322619,5.76051632,185.06,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033322821,1.85062888,185.04,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033323018,1.85062888,185.04,185.02,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761033323219,4.53062888,185.04,185.02,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761033324118,4.53062888,185.04,185.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761033324321,4.53062888,185.04,185.02,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761033324919,2.68,185.03,185.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761033325114,3.91187585,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033325319,4.53062888,185.01,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033325713,1.85062888,185.01,185.0,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761033325921,1.85062888,185.01,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033326412,4.53062888,185.01,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033327717,4.53062888,185.01,184.94,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1761033327718,2.92,185.0,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033327921,1.85062888,184.96,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033329230,1.85062888,184.96,184.95,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761033340733,2.92,184.99,184.97,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033340934,1.85062888,184.98,184.97,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033344037,1.85062888,185.0,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033361241,4.53062888,185.0,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033361444,4.53062888,185.0,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033361647,2.68,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033363749,1.85062888,185.0,184.98,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761033364347,4.53062888,185.0,184.98,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761033364549,2.68,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033367247,1.85062888,185.0,184.98,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761033367652,4.53062888,185.0,184.98,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761033368053,4.53062888,185.0,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033369355,2.68,184.99,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033369747,2.68,184.99,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033369947,4.53062888,184.96,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033370148,4.53062888,184.99,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033370349,4.53062888,184.99,184.92,1.85062888]
["bitfinex-derivatives","SOLF0:USTF0",1761033370549,4.53062888,184.99,184.97,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761033371450,2.68,184.98,184.97,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761033373459,2.68,184.98,184.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761033373752,2.68,184.98,184.88,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1761033373753,4.53062888,184.96,184.88,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1761033373959,2.68,184.95,184.93,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761033375947,2.68,184.95,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761033376154,1.85062888,184.94,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761033376353,2.68,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761033377762,2.68,184.93,184.91,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761033378450,2.65,184.93,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761033379856,1.85062888,184.94,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033380860,4.50062888,184.96,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761033381062,2.65,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761033385960,5.5442288,184.98,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033386152,6.60703338,184.97,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033386351,44.64,184.99,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033386352,3.95703338,184.96,184.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033386556,2.65,184.98,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033386767,3.95626856,184.99,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033386768,3.95626856,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033386959,6.60626856,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033392671,3.95626856,184.97,184.96,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1761033393275,6.85626856,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033395275,3.95626856,184.97,184.96,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1761033395664,6.85626856,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033399365,3.95626856,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033399571,2.9,185.01,184.98,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033399780,3.95727533,185.0,184.98,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033399968,3.95727533,184.99,184.98,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033400980,5.04971639,185.03,184.93,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761033400981,3.95727533,185.02,185.0,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761033401276,3.95727533,185.01,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761033402171,6.85727533,185.01,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761033403072,3.95727533,185.01,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761033403275,3.95727533,185.01,185.0,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761033405177,3.95727533,185.01,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761033405384,6.85727533,185.01,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761033412788,3.95727533,185.01,185.0,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761033414090,2.9,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033414493,44.64,185.04,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033414691,2.9,185.03,185.01,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761033420396,5.7842288,185.02,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761033420601,2.89,185.01,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761033420800,2.89,185.01,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033420801,2.8942288,185.02,184.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033420999,2.8942288,184.99,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033421204,5.7842288,184.99,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033421390,39.2442288,184.99,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033421796,50.4042288,184.99,184.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033422099,2.89,184.98,184.97,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761033422891,2.89,184.98,184.89,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761033423101,2.89,184.98,184.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033424104,2.89,184.98,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033424599,5.7842288,184.96,184.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033426005,5.7842288,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033429007,2.89,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033429195,5.7842288,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033434207,2.8942288,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033435803,5.7842288,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033439508,44.62,184.98,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033439509,2.88,184.97,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033440712,5.7742288,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033444712,4.73235806,184.96,184.95,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761033445519,2.88,185.01,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033445715,1.85235806,184.99,184.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033445921,1.85235806,184.99,184.97,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761033446118,4.73235806,184.99,184.97,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761033451618,2.64,184.98,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033451926,4.49235806,184.97,184.96,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761033452824,1.85235806,184.97,184.96,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1761033453925,5.04839156,185.02,184.89,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761033453926,2.64,185.03,185.0,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761033454127,2.64,185.01,185.0,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761033456317,2.64,185.01,184.98,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761033456522,2.64,185.01,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033457120,1.85235806,185.0,184.99,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761033460835,1.85235806,185.0,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761033461141,2.64,184.99,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033461436,1.85235806,185.0,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033461437,1.85235806,184.95,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033464944,4.49235806,184.95,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761033465339,4.49235806,184.95,184.93,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761033466231,4.49235806,184.95,184.93,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761033468334,44.62,184.96,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761033468534,1.85235806,184.95,184.94,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761033469143,1.85235806,184.95,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761033480745,1.85235806,184.97,184.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033482051,2.88,185.02,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033482350,1.85235806,184.98,184.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033482850,1.85235806,185.0,184.98,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761033483646,1.85235806,185.0,184.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033490848,4.73235806,185.0,184.98,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761033491443,2.88,184.99,184.98,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761033494052,2.88,184.99,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033494362,4.73235806,184.97,184.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033495049,4.73235806,184.97,184.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761033495255,4.73235806,184.97,184.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033496961,1.85235806,184.97,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761033497658,4.52235806,184.97,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761033499142,2.67,184.96,184.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761033500854,1.85235806,184.97,184.95,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761033501056,4.52235806,184.97,184.95,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761033501757,49.66839156,185.01,184.96,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761033501758,1.85235806,184.98,184.96,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761033502651,4.52235806,184.98,184.96,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761033504770,2.67,184.98,184.96,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761033505656,2.67,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033512581,2.77,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033513081,2.77,184.99,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033515980,2.77,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033516869,2.77,184.99,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033516870,2.77,184.99,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033517477,2.77,184.99,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033519887,2.77,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033525996,2.77,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033526889,2.77,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033527490,47.39,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033528594,2.77,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033528793,47.39,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033529188,47.39,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033529487,44.62,184.98,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033529689,2.89336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033529889,50.28336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033530687,5.66336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033530890,50.28336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033531900,5.66336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033532087,50.28336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033532498,5.66336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033532698,50.28336748,184.99,184.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033533293,2.77,184.98,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761033534102,2.77,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033534501,47.39,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033536101,2.77,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033536307,47.39,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033537305,2.77,184.98,184.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761033537703,7.94175904,185.01,184.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033538003,37.52,185.0,184.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033538199,2.89336748,185.01,184.98,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761033538399,47.35,185.0,184.98,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761033538798,44.62,184.99,184.98,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761033539209,2.73,185.0,184.98,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761033539399,44.62,184.99,184.98,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761033539609,2.73,184.99,184.98,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761033539902,2.73,184.99,184.98,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761033540909,2.73,184.99,184.91,6.64522413]
["bitfinex-derivatives","SOLF0:USTF0",1761033541210,2.73,184.91,184.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033541410,2.73,184.91,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033541609,2.89336748,184.89,184.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761033541813,2.73,185.04,184.88,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033542010,2.73,185.03,184.89,10.00137384]
["bitfinex-derivatives","SOLF0:USTF0",1761033542213,2.73,185.03,184.89,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033542414,2.73,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033548020,35.81,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033548220,47.53,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033550314,2.73,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033550515,44.78,185.0,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033550821,0.9409856,185.05,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033550822,2.73,185.04,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033551017,2.73,185.02,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033553126,32.42,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033553328,44.78,185.01,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761033553932,44.78,185.03,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761033554233,2.73,185.05,184.99,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761033554533,44.8,185.04,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033554733,2.73,185.05,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033554931,2.89336748,185.07,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033555433,2.73,185.05,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033556030,2.73,185.04,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033556229,44.78,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033556431,2.73,185.04,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033556939,44.78,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033557137,2.73,185.04,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033557328,44.78,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033557533,2.73,185.04,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033557732,44.78,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033558240,2.81,185.07,184.94,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033558435,2.81,185.07,184.97,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033558731,44.78,185.06,184.97,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033558936,2.81,185.05,184.97,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033559530,47.59,185.05,184.97,2.89336748]
["bitfinex-derivatives","SOLF0:USTF0",1761033560138,2.81,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033560335,47.59,185.05,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761033560635,2.81,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033561432,2.81,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033564538,44.76,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033564741,5.70336748,185.06,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033565236,2.81,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033566844,4.66036157,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033569034,1.85036157,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033571543,4.58036157,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033572136,2.73,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033572337,4.58036157,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033574145,2.73,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033577550,4.58036157,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033578248,37.05,185.06,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033578447,4.58036157,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033578750,2.73,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033579636,1.85036157,185.05,184.93,16.39836008]
["bitfinex-derivatives","SOLF0:USTF0",1761033579637,1.85036157,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033579841,2.73,185.02,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033581752,4.58036157,185.02,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033582347,2.73,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761033585657,1.85036157,185.04,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761033585658,4.58036157,185.04,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761033585957,2.73,185.03,185.01,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761033587248,4.58036157,185.04,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033590859,1.85036157,185.09,185.0,1.85036157]
["bitfinex-derivatives","SOLF0:USTF0",1761033591056,2.73,185.06,184.98,6.66696008]
["bitfinex-derivatives","SOLF0:USTF0",1761033591353,4.58036157,185.05,184.97,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761033591547,4.58036157,185.05,184.97,16.39666008]
["bitfinex-derivatives","SOLF0:USTF0",1761033591950,4.58036157,185.05,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761033594263,1.85036157,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033594561,2.73,185.02,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033597363,1.85036157,185.01,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033598368,2.88,185.0,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761033598560,1.85036157,184.99,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761033600261,2.88,185.03,184.99,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761033601864,2.88,185.03,185.0,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761033602956,2.88,185.03,184.95,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033603265,2.88,185.03,184.92,9.98055148]
["bitfinex-derivatives","SOLF0:USTF0",1761033603266,2.88,185.03,184.92,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033604467,2.88,185.03,184.91,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033604669,2.88,185.03,184.9,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033605066,2.88,185.01,184.91,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761033605363,2.88,185.01,184.88,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033606567,2.88,185.0,184.88,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033606764,2.88,185.0,184.85,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033607579,2.88,184.97,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033607879,2.88,184.96,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033608170,2.88,184.96,184.9,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761033608365,2.88,184.96,184.85,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033609375,2.88,184.96,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033609764,2.88,184.96,184.83,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033610160,2.88,184.96,184.82,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033610365,2.88,184.94,184.81,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033611374,2.88,184.93,184.85,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761033614168,2.88,184.92,184.83,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761033614674,2.88,184.92,184.77,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033615769,2.88,184.92,184.76,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033616779,2.88,184.92,184.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761033617980,2.88,184.92,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033619182,4.8663,184.92,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033619379,2.74,184.91,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033620381,4.8666,184.91,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033620589,2.74,184.9,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033620772,2.74,184.9,184.75,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761033622083,2.74,184.9,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033623987,7.6068,184.9,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033624187,2.74,184.89,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033626284,2.74,184.88,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033627989,4.8674,184.88,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761033628185,2.65,184.87,184.81,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761033630599,2.65,184.87,184.76,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761033631700,2.65,184.9,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033632197,5.54722364,184.88,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033632390,2.65,184.87,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761033633396,2.65,184.87,184.82,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761033634505,2.65,184.87,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033639106,2.65,184.87,184.84,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761033640108,2.65,184.87,184.85,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761033644107,2.65,184.9,184.75,2.89722364]
["bitfinex-derivatives","SOLF0:USTF0",1761033644311,2.65,184.9,184.81,2.89722364]
["bitfinex-derivatives","SOLF0:USTF0",1761033644703,2.65,184.9,184.88,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761033644905,2.65,184.98,184.84,2.89722364]
["bitfinex-derivatives","SOLF0:USTF0",1761033645113,2.65,184.98,184.87,2.89722364]
["bitfinex-derivatives","SOLF0:USTF0",1761033647123,2.65,184.97,184.91,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761033647525,2.65,184.96,184.91,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761033648720,2.65,184.96,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033654329,2.65,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033654533,2.65,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033656024,47.37,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033656330,2.65,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033656933,2.65,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033657124,47.35,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033660139,47.58,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033661039,2.88,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033661237,47.58,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033662041,2.88,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033662341,47.56,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033662639,2.88,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033662841,47.56,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033665544,44.68,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033665837,44.68,184.94,184.84,2.89722364]
["bitfinex-derivatives","SOLF0:USTF0",1761033667038,44.68,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033667238,47.56,184.94,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033667533,2.88,184.93,184.92,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761033669341,2.88,184.93,184.84,12.63362364]
["bitfinex-derivatives","SOLF0:USTF0",1761033669543,2.88,184.93,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033669948,2.88,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033670750,44.68,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033672039,44.68,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033672648,47.56,184.92,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033672850,44.66,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033673151,47.54,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033673353,2.88,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033673544,47.54,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033675038,2.88,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033675244,47.54,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033676754,44.66,184.91,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761033676949,2.91,184.93,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761033677252,47.57,184.92,184.91,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761033682555,2.91,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033682756,44.66,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033683652,2.91,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033683958,44.66,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033684958,2.91,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033685754,47.57,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033688259,52.59487618,184.91,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033688556,2.83,184.9,184.89,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761033688857,2.83,184.9,184.77,9.98055148]
["bitfinex-derivatives","SOLF0:USTF0",1761033688858,2.83,184.89,184.76,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033689063,2.83,184.85,184.74,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033689263,47.49,184.85,184.74,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033689957,47.49,184.85,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761033690863,1.85483893,184.83,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761033695662,5.06405984,184.87,184.74,63.85483893]
["bitfinex-derivatives","SOLF0:USTF0",1761033695861,3.893e-05,184.85,184.76,1.85483893]
["bitfinex-derivatives","SOLF0:USTF0",1761033696063,17.12,184.9,184.75,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033696466,1.85483893,184.88,184.8,1.85483893]
["bitfinex-derivatives","SOLF0:USTF0",1761033697968,1.85483893,184.88,184.87,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761033698463,17.12,184.9,184.8,1.85483893]
["bitfinex-derivatives","SOLF0:USTF0",1761033698773,1.85483893,184.89,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761033699867,1.85483893,184.9,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761033710178,4.68483893,184.9,184.88,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761033710367,2.83,184.89,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761033710573,4.68483893,184.87,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761033710876,4.68483893,184.87,184.78,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761033711074,1.85483893,184.83,184.78,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761033712079,1.85483893,184.83,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033712282,3.893e-05,184.83,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033714085,2.83003893,184.83,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033714580,3.893e-05,184.83,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761033715182,3.893e-05,184.83,184.74,116.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761033715383,1.85483893,184.8,184.74,116.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761033715779,3.893e-05,184.8,184.79,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761033719277,2.83,184.85,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033719479,1.85483893,184.84,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033719779,4.58483893,184.84,184.83,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761033720182,4.58483893,184.84,184.66,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033720183,2.73,184.79,184.66,6.65370099]
["bitfinex-derivatives","SOLF0:USTF0",1761033720488,1.85483893,184.67,184.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033721286,11.35202582,184.66,184.65,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1761033721491,1.85483893,184.66,184.65,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1761033724780,7.51052265,184.66,184.65,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1761033724981,7.51052265,184.66,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761033725382,10.24052265,184.66,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761033725583,7.51052265,184.66,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761033727889,2.73,184.65,184.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033728195,1.85483893,184.63,184.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033728395,5.65568372,184.62,184.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033728589,1.85483893,184.63,184.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033729294,1.85483893,184.63,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761033729791,2.73,184.66,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761033729990,1.85483893,184.63,184.62,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761033730188,1.85483893,184.63,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761033730382,4.58483893,184.63,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761033731992,1.85483893,184.63,184.62,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761033732490,1.85483893,184.63,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761033734499,1.85483893,184.63,184.62,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761033734692,1.85483893,184.65,184.63,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761033735396,2.73,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761033735600,2.73,184.64,184.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033735899,2.93483893,184.65,184.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033735900,2.73,184.59,184.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033736800,2.73,184.59,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033737000,1.85483893,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033737397,4.65483893,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033737798,1.85483893,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033738294,4.65483893,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033741006,2.8,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033744305,7.00783725,184.58,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761033746009,2.8,184.57,184.5,3.82483893]
["bitfinex-derivatives","SOLF0:USTF0",1761033746216,6.0632866,184.56,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033746409,4.20796204,184.55,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033746611,1.85483893,184.56,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033746811,4.20811006,184.55,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033747015,2.8,184.55,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033748219,2.8,184.55,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033748517,4.20844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033750512,4.20844173,184.54,184.53,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761033750713,4.20844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033751216,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033751812,4.20844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033752417,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033752614,12.0520264,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033754814,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033755214,12.07736556,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033757124,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033757326,8.67426597,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033759125,11.49426597,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033760030,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033760923,13.77244732,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033761123,4.20844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033761525,7.02844173,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033762127,13.77244732,184.54,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033762628,4.20844173,184.54,184.45,4.87657287]
["bitfinex-derivatives","SOLF0:USTF0",1761033762825,7.83409178,184.51,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033763017,5.01409178,184.48,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033763219,4.20844173,184.47,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033763421,4.20844173,184.46,184.45,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761033764125,9.22253351,184.46,184.45,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761033764329,4.20844173,184.46,184.45,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761033764734,4.20844173,184.46,184.45,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761033765129,7.02844173,184.46,184.37,2.90657287]
["bitfinex-derivatives","SOLF0:USTF0",1761033765331,5.0305216,184.43,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033765627,4.20844173,184.42,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033765828,4.20844173,184.41,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033766028,4.173e-05,184.41,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033766230,4.173e-05,184.41,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1761033766426,4.173e-05,184.41,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033768028,6.333e-05,184.44,184.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761033768225,6.892e-05,184.5,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033768425,2.82,184.51,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033769119,2.82,184.51,184.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033769533,2.82,184.51,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033771029,2.82,184.51,184.48,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761033773135,2.82,184.51,184.49,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033777941,2.82,184.51,184.47,4.66650734]
["bitfinex-derivatives","SOLF0:USTF0",1761033778136,5.55657287,184.48,184.47,4.66650734]
["bitfinex-derivatives","SOLF0:USTF0",1761033779739,5.55657287,184.48,184.47,2.81405603]
["bitfinex-derivatives","SOLF0:USTF0",1761033779940,2.65,184.47,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761033780140,2.90657287,184.48,184.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033780141,2.65,184.45,184.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033780337,6.78946677,184.44,184.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033780537,6.78946677,184.44,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033780538,2.65,184.44,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033780839,5.55657287,184.42,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033781046,4.14286503,184.41,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761033781236,6.79286503,184.41,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761033781537,6.79286503,184.41,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033781732,4.14286503,184.4,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033781933,6.79286503,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761033782134,4.14286503,184.38,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761033782536,6.79286503,184.38,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761033782741,6.79286503,184.38,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033782932,4.14003188,184.37,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033783135,5.55657287,184.39,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033783340,4.13723534,184.38,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761033783547,5.55657287,184.39,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761033783548,4.13723534,184.37,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761033783751,16.60491218,184.48,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033783752,2.90657287,184.41,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033783947,2.90657287,184.41,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033783948,4.13731448,184.4,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033784149,6.78731448,184.4,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033784834,4.13731448,184.4,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033785047,4.13731448,184.4,184.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1761033786043,6.78731448,184.4,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033786740,5.55657287,184.45,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761033786945,6.77566267,184.44,184.41,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761033787150,4.12566267,184.43,184.41,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761033787454,4.12566267,184.42,184.41,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761033788038,2.65,184.5,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1761033788239,5.55657287,184.5,184.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033788550,5.55657287,184.53,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033789044,2.65,184.52,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761033791149,2.65,184.52,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033794852,2.90657287,184.53,184.52,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761033795255,2.90657287,184.55,184.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033795441,2.65,184.58,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033795442,5.55657287,184.58,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033795646,2.65,184.61,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033795848,5.55657287,184.61,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033796049,2.90657287,184.61,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033796249,5.55657287,184.61,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033796751,2.65,184.6,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033797156,5.59657287,184.63,184.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033797744,2.69,184.63,184.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033798555,2.69,184.63,184.6,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761033799255,2.69,184.63,184.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761033800155,4.04065857,184.62,184.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761033800351,48.08657287,184.68,184.58,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761033800352,2.69,184.6,184.58,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761033800653,2.69,184.6,184.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033800856,2.69,184.57,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033801056,2.90657287,184.55,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033802058,2.90657287,184.55,184.53,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761033802258,5.59657287,184.57,184.53,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761033802446,2.90657287,184.57,184.53,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761033802747,2.69,184.56,184.53,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761033803447,2.69,184.56,184.53,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761033804056,2.69,184.56,184.53,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761033806257,2.69,184.56,184.53,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761033807954,2.90657287,184.54,184.51,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761033808163,5.74657287,184.54,184.51,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761033809452,2.84,184.53,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761033809850,5.74657287,184.54,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761033812650,2.90657287,184.54,184.52,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761033812852,5.74657287,184.57,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033813051,9.76335459,184.57,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033813249,5.74657287,184.57,184.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033813947,4.01629483,184.6,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761033814256,16.3,184.63,184.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033814257,9.7628677,184.59,184.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033814454,4.01629483,184.58,184.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033814658,1.86002976,184.56,184.55,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761033817054,1.86002976,184.56,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761033820254,1.86002976,184.56,184.55,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761033820759,1.86002976,184.58,184.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033821661,1.86002976,184.59,184.58,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761033824057,1.86002976,184.6,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033824855,1.86002976,184.6,184.59,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761033827067,4.70002976,184.6,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033827262,1.86002976,184.6,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761033827463,2.84,184.59,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033827665,4.01504659,184.62,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033827666,4.70002976,184.57,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033827861,1.86002976,184.55,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033828262,1.86002976,184.55,184.47,1.86002976]
["bitfinex-derivatives","SOLF0:USTF0",1761033828570,16.3,184.63,184.44,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761033828571,1.86002976,184.53,184.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033828969,1.86002976,184.55,184.54,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761033830267,4.70002976,184.55,184.54,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761033831171,8.72865322,184.55,184.54,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761033832567,5.88865322,184.55,184.54,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761033833171,8.72865322,184.55,184.54,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761033834371,2.84,184.54,184.52,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761033834577,5.88865322,184.55,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033834578,2.84,184.52,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033835470,2.84,184.52,184.44,11.61742976]
["bitfinex-derivatives","SOLF0:USTF0",1761033835471,2.84,184.52,184.5,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761033835670,4.70002976,184.53,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033835877,4.01965412,184.52,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033836073,4.70002976,184.53,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033836270,4.01965359,184.52,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033836477,4.70002976,184.53,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033836683,4.02055872,184.52,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033836880,1.86002976,184.53,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033837082,4.0204826,184.52,184.51,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761033841179,8.26e-05,184.52,184.51,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761033841382,5.03018313,184.57,184.55,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761033841571,7.70018313,184.57,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761033841776,2.67,184.57,184.55,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761033842080,2.67,184.57,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033842081,2.67,184.56,184.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033842279,2.67,184.56,184.47,1.86002976]
["bitfinex-derivatives","SOLF0:USTF0",1761033842280,1.86002976,184.55,184.47,1.86002976]
["bitfinex-derivatives","SOLF0:USTF0",1761033842580,1.86002976,184.55,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033842581,2.67,184.54,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033842986,2.67,184.54,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033844485,5.03018313,184.52,184.49,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033844782,2.67,184.5,184.49,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033845380,1.86002976,184.51,184.49,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033845686,1.86002976,184.53,184.51,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1761033846081,6.61340699,184.54,184.52,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761033846286,6.61340699,184.54,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033846287,3.94340699,184.54,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033846485,5.03018313,184.55,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033846486,5.03018313,184.56,184.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033846787,6.61278314,184.55,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033846989,2.67,184.55,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033847177,4.53002976,184.53,184.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033847377,1.86002976,184.51,184.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033847575,2.67,184.5,184.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033848987,2.67,184.5,184.48,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761033849183,1.86002976,184.49,184.48,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761033849384,4.53002976,184.49,184.48,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761033850190,4.53002976,184.49,184.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033851085,1.86002976,184.49,184.47,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761033851286,4.53002976,184.51,184.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033851487,3.94000512,184.5,184.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033851678,3.94000512,184.49,184.48,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761033851882,3.94000512,184.49,184.48,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761033852890,3.94000512,184.49,184.48,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761033853392,6.61000512,184.49,184.48,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761033854895,3.94000512,184.49,184.48,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761033855287,1.86002976,184.51,184.48,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761033855288,4.53002976,184.51,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761033855484,3.9378975,184.5,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761033858498,3.9378975,184.5,184.49,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761033859092,3.9378975,184.5,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761033861688,3.9378975,184.5,184.49,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761033861890,1.86002976,184.54,184.52,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761033862200,3.93579895,184.53,184.52,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761033862989,6.78579895,184.53,184.52,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761033863495,6.78579895,184.53,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033863496,2.85,184.52,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033863691,3.93579895,184.51,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033864289,3.93617901,184.51,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033865299,3.93624174,184.51,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033866202,4.71002976,184.52,184.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761033866894,4.71002976,184.54,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033867093,3.93636486,184.53,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033867296,3.93636486,184.52,184.51,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761033867803,3.93718637,184.52,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033868596,6.78718637,184.52,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033869400,3.93718637,184.52,184.51,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761033869600,1.86002976,184.56,184.54,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761033869903,3.93885232,184.55,184.54,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761033870406,6.89021289,184.58,184.49,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1761033870407,5.03018313,184.58,184.57,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761033870604,5.0585303,184.58,184.57,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761033870903,9.56367805,184.61,184.57,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761033870904,5.0585303,184.59,184.57,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761033871092,5.0585303,184.59,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761033871093,7.9085303,184.59,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761033871294,2.85,184.59,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761033873797,1.86002976,184.6,184.49,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1761033873798,4.71002976,184.58,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033874602,2.85,184.57,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033875301,2.85,184.57,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761033875496,2.85,184.56,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033875691,2.85,184.55,184.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033875891,2.85,184.55,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761033876308,2.85,184.55,184.49,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033876504,2.85,184.55,184.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033876505,2.85,184.52,184.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033877898,2.85,184.52,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761033878505,2.85,184.52,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033878708,2.85,184.49,184.43,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761033879803,2.85,184.47,184.43,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761033880106,4.04345669,184.46,184.43,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761033880309,2.85,184.44,184.43,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761033880509,6.89345669,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033880710,4.04345669,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033880908,2.85,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033881103,4.04269102,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033881410,2.85,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033881609,4.04122462,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033881909,2.85,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761033882905,5.75643016,184.47,184.41,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761033883102,6.88981079,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033883308,4.03981079,184.45,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033883610,2.85,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033883810,4.03881555,184.45,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033884013,2.85,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033884204,4.02975883,184.45,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033884510,2.85,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033884711,4.02912083,184.45,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033885008,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033885199,4.02912145,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033885403,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033885711,4.02869698,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033885909,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033886109,4.02869698,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033886312,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033886511,4.02829856,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033886713,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033887014,4.02829856,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033887202,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033887409,4.02824012,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033887608,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033887807,4.02823974,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033888015,2.85,184.46,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033888314,4.02823922,184.45,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033888505,2.85,184.49,184.43,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761033888706,6.87788121,184.48,184.44,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761033888907,4.02788121,184.47,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033889115,4.02788121,184.46,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033890609,7.96496046,184.5,184.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761033890610,5.0585303,184.51,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033890813,4.02676148,184.5,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033891014,4.02676148,184.49,184.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033892122,4.02676148,184.49,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033893922,2.85,184.52,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033894114,4.01857021,184.51,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033894321,4.01857021,184.5,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033894520,2.85,184.51,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033894521,4.01857021,184.49,184.48,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761033898022,6.76857021,184.49,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033898421,4.01857021,184.49,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761033902524,6.71367805,184.55,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761033902525,5.0585303,184.54,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761033902825,5.0585303,184.54,184.43,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761033902826,2.75,184.54,184.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033903231,2.75,184.54,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761033903629,2.75,184.51,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033903835,2.75,184.48,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033904929,2.75,184.48,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761033905837,2.75,184.48,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761033906135,5.65643016,184.46,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761033906538,2.75,184.45,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761033906934,2.75,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761033907141,2.90643016,184.43,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033907437,2.75,184.42,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033907839,2.75,184.42,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761033908441,2.75,184.42,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033908827,2.75,184.42,184.29,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761033909033,2.75,184.42,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761033909839,2.75,184.42,184.37,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761033910342,2.75,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761033910539,2.75,184.39,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761033913242,2.75,184.39,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761033913446,2.75,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761033913743,9.9373303,184.44,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761033913744,5.65643016,184.38,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033913929,5.65643016,184.38,184.34,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761033914134,2.75,184.37,184.34,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761033914731,2.75,184.34,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033914931,2.90643016,184.31,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033915336,2.75,184.3,184.26,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761033915533,2.90643016,184.31,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761033915847,2.90643016,184.31,184.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033916039,5.65643016,184.31,184.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033916241,2.75,184.3,184.19,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761033916543,2.75,184.3,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033916942,2.75,184.3,184.19,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761033917139,2.75,184.3,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033917750,2.75,184.3,184.26,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761033918148,2.75,184.3,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033919047,2.75,184.3,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761033920647,2.9,184.35,184.18,64.90643016]
["bitfinex-derivatives","SOLF0:USTF0",1761033920847,5.80643016,184.35,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033921245,2.90643016,184.35,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761033921943,2.9,184.37,184.34,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761033922143,2.9,184.37,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761033923447,2.9,184.4,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761033923649,2.9,184.39,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761033923955,2.9,184.39,184.36,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761033924550,2.9,184.43,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033924750,2.9,184.41,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033924947,6.99922488,184.41,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761033925144,2.9,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033925345,4.09922488,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033925554,2.9,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033925755,6.99922488,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033925955,2.9,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033927859,5.61643016,184.46,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033928055,4.10067351,184.45,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033928251,6.81067351,184.44,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033928453,4.10067351,184.43,184.41,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761033928652,4.10075784,184.45,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033928852,45.08,184.48,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033929054,4.10109728,184.47,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761033929252,45.08,184.48,184.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033929556,47.79,184.48,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033930454,2.71,184.48,184.37,2.90643016]
["bitfinex-derivatives","SOLF0:USTF0",1761033930658,2.71,184.47,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033931355,2.71,184.46,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033932058,2.71,184.44,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033932555,2.71,184.43,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033932751,5.61643016,184.42,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033933552,2.71,184.41,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033934054,2.71,184.41,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761033934652,1.86358278,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761033935054,4.57358278,184.39,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033935356,1.86358278,184.39,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033935549,1.86358278,184.41,184.38,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761033935755,1.86358278,184.43,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033936062,4.57358278,184.43,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033936562,4.57358278,184.43,184.34,1.86358278]
["bitfinex-derivatives","SOLF0:USTF0",1761033936563,1.86358278,184.43,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033937668,4.57358278,184.43,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033938554,4.57358278,184.43,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761033938555,2.71,184.43,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761033938759,1.86358278,184.42,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033940151,1.86358278,184.42,184.33,1.86358278]
["bitfinex-derivatives","SOLF0:USTF0",1761033940152,1.86358278,184.42,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033940661,4.57358278,184.44,184.4,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761033940964,4.57358278,184.44,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033941464,1.86358278,184.44,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033941666,1.86358278,184.42,184.33,1.86358278]
["bitfinex-derivatives","SOLF0:USTF0",1761033941866,1.86358278,184.42,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033942565,1.86358278,184.44,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033942865,5.9711486,184.45,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033943064,2.71,184.47,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033943065,5.9711486,184.46,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033943265,4.57358278,184.46,184.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033943666,4.57358278,184.46,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033944054,4.57358278,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761033944757,2.71,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761033945073,1.86358278,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761033945269,1.86358278,184.44,184.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033947065,1.86358278,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761033947367,4.57358278,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761033948165,2.71,184.43,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761033948563,4.57358278,184.43,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761033949071,2.71,184.42,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761033949268,1.86358278,184.41,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761033950163,1.86358278,184.41,184.4,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761033950960,2.71,184.45,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033951166,1.86358278,184.45,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033951459,4.57358278,184.45,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033951663,1.86358278,184.43,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033952277,1.86358278,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761033952976,4.57358278,184.43,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033953970,4.57358278,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033954876,2.71,184.42,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033957167,1.86358278,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033957364,4.57358278,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033959064,2.86,184.42,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761033959973,2.86,184.42,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033960167,4.72358278,184.4,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761033960371,4.72358278,184.4,184.18,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1761033960372,4.72358278,184.4,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033960774,1.86358278,184.4,184.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033961367,1.86358278,184.42,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761033961571,1.86358278,184.42,184.4,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761033962271,2.86,184.41,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761033962570,4.72358278,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761033965477,4.121835,184.39,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761033968577,4.121835,184.39,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033968578,6.981835,184.39,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033968781,4.72358278,184.36,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033968983,1.86358278,184.34,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033970089,1.86358278,184.34,184.33,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761033971979,2.86,184.36,184.33,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761033972190,1.86358278,184.35,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033972482,2.86,184.34,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761033972691,2.86,184.34,184.23,55.04802956]
["bitfinex-derivatives","SOLF0:USTF0",1761033972692,4.09370121,184.34,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033972886,1.86358278,184.34,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033973281,1.86358278,184.32,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033973993,2.86,184.31,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761033974186,4.8803,184.38,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033974187,2.86,184.29,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033974888,2.86,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761033975683,1.86358278,184.3,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033975985,5.02984714,184.35,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033975986,1.86358278,184.32,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033976192,6.94646224,184.31,184.27,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761033976388,2.86,184.31,184.27,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761033976577,1.86358278,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761033976783,2.88,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761033977593,2.88,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761033977784,4.52294163,184.34,184.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033977785,2.88,184.28,184.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033978086,4.74358278,184.31,184.21,1.86358278]
["bitfinex-derivatives","SOLF0:USTF0",1761033978293,4.08226234,184.3,184.24,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761033978491,4.74358278,184.31,184.24,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761033978692,4.07969649,184.3,184.24,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761033978895,4.74358278,184.31,184.24,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761033979195,6.97739096,184.3,184.24,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761033979396,2.88,184.3,184.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033981893,4.51526275,184.34,184.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033982195,4.74358278,184.32,184.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033982393,2.88,184.31,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761033982798,2.88,184.31,184.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033983189,4.74358278,184.32,184.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033983694,2.88,184.31,184.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033985195,2.88,184.31,184.27,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761033986398,1.86358278,184.33,184.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033986593,4.74358278,184.33,184.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761033989008,2.64,184.34,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033989504,2.64,184.35,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033991413,2.64,184.35,184.31,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761033994311,6.7341215,184.35,184.31,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761033994818,2.64,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761033997816,6.73596932,184.37,184.32,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761033998014,6.73596932,184.36,184.32,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761033998217,6.73596932,184.35,184.32,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761033998416,2.64,184.35,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033998612,6.73666463,184.34,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761033998916,2.64,184.34,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034000025,2.64,184.34,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034000231,2.64,184.32,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034000411,2.64,184.32,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034000618,2.64,184.32,184.27,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761034001118,2.64,184.32,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034001526,2.64,184.32,184.28,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761034003431,2.64,184.32,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034003727,5.55305325,184.35,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761034003918,4.10202805,184.34,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034004123,4.10202805,184.33,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034004322,2.64,184.36,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034004620,4.1037951,184.35,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034004815,4.1037951,184.34,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034005027,4.1037951,184.33,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034005523,2.64,184.36,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034005833,4.10447186,184.35,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034006230,4.10447186,184.35,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761034006424,2.64,184.36,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034006624,4.10538681,184.35,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034006828,2.64,184.36,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034007030,4.1047694,184.35,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034007228,2.64,184.36,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034007533,4.0980894,184.35,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034007831,2.64,184.36,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034008124,4.09809313,184.35,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034008329,4.09975367,184.34,184.33,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761034009731,7.66984714,184.42,184.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034009924,2.64,184.41,184.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034010233,2.64,184.41,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034010421,45.04,184.49,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034010422,10.58290039,184.46,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034010622,10.58290039,184.46,184.33,2.91305325]
["bitfinex-derivatives","SOLF0:USTF0",1761034010623,5.55305325,184.46,184.33,2.91305325]
["bitfinex-derivatives","SOLF0:USTF0",1761034010823,5.55305325,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034011329,2.64,184.45,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034011832,2.64,184.45,184.4,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761034012022,2.64,184.45,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761034012223,5.55305325,184.43,184.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034012419,5.55305325,184.43,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761034012620,5.55305325,184.43,184.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034013826,2.64,184.42,184.39,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761034015138,2.64,184.42,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761034015534,2.91305325,184.4,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034015731,2.64,184.39,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034016938,2.64,184.39,184.35,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761034017431,2.64,184.36,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034017938,2.64,184.36,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034019737,2.64,184.36,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761034020539,12.82250039,184.4,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761034020540,2.83,184.33,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761034021742,5.02984714,184.39,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034021743,5.74305325,184.37,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034021930,3.99829467,184.36,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034022132,3.99829467,184.35,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034022331,2.83,184.36,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034022539,6.82730224,184.35,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034022737,2.83,184.35,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034023741,2.83,184.35,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034024543,2.83,184.35,184.3,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1761034024748,2.83,184.33,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034025040,5.02984714,184.37,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034025041,2.83,184.3,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034025827,2.83,184.3,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034026434,2.91305325,184.35,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034026738,2.91305325,184.38,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034026939,3.99979189,184.37,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034027140,3.99979189,184.36,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034027441,2.83,184.39,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034027646,3.99951626,184.38,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034027937,3.99951626,184.37,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034028239,3.99951626,184.36,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034028440,2.83,184.37,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034028640,3.99970471,184.36,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034028840,2.83,184.37,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034029142,3.99970471,184.36,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034029337,2.83,184.37,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034029642,4.00004255,184.36,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034029939,2.83,184.37,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034030140,4.00004255,184.36,184.32,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034030335,2.83,184.36,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034030537,2.83,184.34,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034030843,2.83,184.34,184.3,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1761034031041,2.83,184.34,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034031942,2.83,184.32,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034032943,2.83,184.32,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761034034344,3.99889116,184.31,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761034034545,2.83,184.3,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034036231,2.83,184.3,184.23,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761034036736,2.69,184.28,184.23,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761034037039,2.91305325,184.32,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761034037040,2.69,184.26,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761034037548,2.69,184.26,184.21,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761034037847,2.69,184.26,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761034038039,2.69,184.31,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034038544,2.69,184.31,184.22,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761034039344,2.69,184.31,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761034040147,2.69,184.31,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034040639,3.99485438,184.3,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034040843,6.68485438,184.3,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034041940,6.68485438,184.3,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761034042136,2.69,184.29,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761034042340,2.69,184.29,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034043545,2.69,184.29,184.26,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761034044548,2.69,184.34,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034045945,2.69,184.34,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034047749,2.69,184.34,184.3,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1761034048945,2.69,184.34,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761034051151,2.73,184.31,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034051451,2.73,184.3,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034051844,2.73,184.27,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034052351,2.73,184.27,184.22,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761034052553,2.73,184.27,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761034052851,2.73,184.24,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034053046,2.73,184.24,184.2,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034053252,2.73,184.24,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761034055458,2.73,184.24,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034056056,2.73,184.24,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034056649,1.86691468,184.22,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034057169,1.86691468,184.22,184.19,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761034057758,1.86691468,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034058347,4.59691468,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034058655,4.59691468,184.24,184.2,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034059757,1.86691468,184.22,184.2,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034062961,1.86691468,184.22,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034064660,1.86691468,184.22,184.2,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034064862,1.86691468,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034067068,1.86691468,184.24,184.21,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761034067263,4.59691468,184.24,184.21,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761034067768,4.59691468,184.22,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034068263,4.59691468,184.22,184.18,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761034068464,2.73,184.21,184.18,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761034069254,2.73,184.21,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761034072770,1.86691468,184.2,184.17,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761034072973,1.86691468,184.2,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034073576,1.86691468,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034073877,4.59691468,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034075275,4.59691468,184.21,184.11,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761034075276,2.73,184.2,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034076281,2.73,184.2,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034077891,2.73,184.2,184.16,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761034078985,1.86691468,184.19,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034079192,2.68,184.18,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034080689,2.68,184.18,184.14,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761034081286,2.68,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034081588,2.68,184.16,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034081989,1.86691468,184.17,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034082479,4.54691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034082679,2.68,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034082981,2.68,184.17,184.13,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761034083179,2.68,184.17,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761034084896,2.68,184.17,184.14,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761034085596,2.68,184.17,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761034086296,2.68,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034086595,2.68,184.15,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034086802,2.68,184.15,184.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034087092,1.86691468,184.14,184.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034087694,2.68,184.15,184.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034088090,2.68,184.15,184.11,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761034088784,2.68,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034089280,2.68,184.15,184.11,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761034090389,1.86691468,184.14,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761034090596,1.86691468,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034090597,2.68,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034090993,1.86691468,184.15,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761034091295,2.68,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034091686,4.54691468,184.15,184.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761034093394,2.68,184.14,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761034093889,2.68,184.14,184.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761034094091,2.68,184.16,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034096100,1.86691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034096395,4.54691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034096599,1.86691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034096893,4.65691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034097693,2.79,184.16,184.1,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761034097893,4.65691468,184.16,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034098694,4.65691468,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034098892,1.86691468,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034099094,2.79,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034099293,4.65691468,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034099893,2.79,184.16,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034100093,4.65691468,184.16,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034100294,2.79,184.16,184.1,1.86691468]
["bitfinex-derivatives","SOLF0:USTF0",1761034100494,2.79,184.16,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761034100796,2.79,184.16,184.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761034101599,4.65691468,184.18,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034101798,6.82524369,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034102101,2.79,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034102686,1.86691468,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034102891,4.0352702,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034103099,4.65691468,184.2,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034103300,2.79,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034103695,6.8252838,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034103902,2.79,184.19,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034104102,6.8252838,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034104403,4.0352838,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034104605,2.79,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034104796,4.07867988,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034104998,2.79,184.18,184.14,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761034105196,4.07867988,184.17,184.14,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761034105400,2.79,184.18,184.14,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761034105702,4.07909283,184.17,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034105905,2.79,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034106097,4.07909283,184.17,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034106298,2.79,184.17,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034106598,2.79,184.17,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761034106796,2.79,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034107201,4.07979129,184.16,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034107397,2.79,184.19,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034107605,4.07993651,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034107802,6.71993651,184.17,184.11,3.84691468]
["bitfinex-derivatives","SOLF0:USTF0",1761034108111,4.07993651,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034108409,2.64,184.17,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034108600,4.0798321,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034108800,2.64,184.17,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034108998,4.07943264,184.16,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761034109200,2.64,184.17,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034109400,4.07992087,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034109607,2.64,184.17,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034109806,4.08010856,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034110009,2.64,184.17,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034110202,4.08010856,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034110403,2.64,184.17,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034110601,6.72101396,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034110801,2.64,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034111104,4.08181939,184.15,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034111305,4.50691468,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034111611,6.7219752,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761034111810,2.64,184.15,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761034112204,2.64,184.13,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761034112510,2.64,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034114009,2.64,184.13,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034115511,4.50691468,184.14,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034115712,4.08456814,184.13,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034116012,4.50691468,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034116211,6.72465122,184.15,184.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761034116508,4.50691468,184.18,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034116708,4.08591236,184.17,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761034116901,4.08591236,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034117102,4.08591236,184.15,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034120915,4.08591236,184.15,184.13,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761034121213,4.08591236,184.14,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761034122310,6.72591236,184.14,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761034123410,2.64,184.13,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761034123716,4.08591236,184.12,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761034124411,11.3662767,184.12,184.09,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761034124616,4.08591236,184.11,184.09,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761034124918,4.08591236,184.1,184.09,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761034125119,6.72591236,184.1,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034125414,2.64,184.1,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034125616,2.64,184.1,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034125809,4.07415957,184.09,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034127221,4.07415957,184.09,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034127411,2.64,184.11,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034127722,4.07263473,184.1,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034128019,4.07263473,184.09,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034128217,2.64,184.11,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034128421,6.71175665,184.1,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034128613,4.07175665,184.09,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034128815,2.64,184.1,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034129112,4.07175519,184.09,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034129313,2.64,184.12,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034129513,2.64,184.1,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034129716,4.07101976,184.09,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034129916,2.64,184.1,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034130117,4.07074621,184.09,184.07,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761034130417,2.64,184.1,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034130618,2.64,184.08,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034131119,2.64,184.11,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034131421,2.64,184.11,183.99,71.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761034131422,2.64,184.09,184.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034131621,4.06987747,184.08,184.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034131921,2.64,184.06,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761034133015,2.64,184.06,184.02,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761034133813,4.06359996,184.05,184.02,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761034134021,2.64,184.05,184.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034134220,2.64,184.05,183.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034135022,2.64,184.05,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761034135222,2.64,184.09,184.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034135424,4.04361419,184.08,184.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034135623,4.04361419,184.08,184.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034135624,2.64,184.08,184.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034136817,4.04270957,184.07,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761034137015,2.64,184.06,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761034137424,2.64,184.09,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761034137622,6.74178241,184.08,184.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034137821,2.7,184.08,184.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034139922,2.7,184.06,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761034140828,2.7,184.06,184.03,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761034142330,4.03871711,184.09,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034142519,2.7,184.1,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034143218,2.7,184.1,184.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034143826,2.7,184.1,184.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034144521,2.7,184.1,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034146728,2.7,184.1,184.07,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761034147926,4.6794902,184.11,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034148128,2.9182075,184.14,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034148129,7.37858552,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034148425,4.02155254,184.11,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034148729,2.7,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034148928,4.02161704,184.11,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034149131,2.7,184.11,184.08,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034150135,4.67793845,184.13,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034150333,11.39882184,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034150630,2.7,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034150818,2.7,184.12,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034151327,2.7,184.12,184.08,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034153133,2.7,184.12,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034153330,4.02128148,184.11,184.08,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034153525,2.7,184.12,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034153733,4.02128239,184.11,184.08,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034154032,2.7,184.12,184.08,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034154230,2.7,184.1,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761034154933,2.7,184.1,184.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034155328,5.6182075,184.12,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034155528,6.722131,184.11,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034155735,2.7,184.11,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034156332,2.7,184.11,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034156634,2.7,184.11,184.05,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761034157337,6.75704402,184.1,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034157637,2.75,184.1,184.06,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761034157830,2.75,184.1,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034158135,5.6682075,184.12,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034158334,6.75742795,184.11,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034158534,2.75,184.11,184.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034158935,2.75,184.11,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034159239,2.75,184.11,184.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034164443,4.01131249,184.1,184.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034164742,2.75,184.11,184.08,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761034164942,4.0104173,184.1,184.08,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761034165243,2.75,184.11,184.08,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761034165634,4.01138659,184.1,184.08,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761034165829,2.75,184.11,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034166035,4.01153589,184.1,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034167445,3.95565745,184.1,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034168144,8.62633848,184.1,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034168545,3.95565745,184.1,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034169345,8.62738542,184.1,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034169944,2.7,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034170253,8.62981014,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034170548,2.7,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034170743,8.62758883,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034170944,2.7,184.17,184.11,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034171146,2.7,184.15,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034171346,6.65695718,184.14,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034171542,2.7,184.14,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034171750,11.3249639,184.13,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034172051,6.65573442,184.12,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034172248,2.7,184.12,184.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034173050,2.7,184.12,184.08,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761034174750,2.7,184.12,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034174943,2.7,184.12,184.08,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761034176565,2.7,184.12,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034176753,2.7,184.15,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034176950,2.7,184.13,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034177245,4.01322432,184.12,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034177453,2.7,184.13,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034177754,4.01295722,184.12,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034177953,2.7,184.13,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034178256,4.01297007,184.12,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034178550,2.7,184.16,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034178751,2.7,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034179054,11.2970668,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034179251,2.7,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034180955,5.04502898,184.18,184.12,1.8684033]
["bitfinex-derivatives","SOLF0:USTF0",1761034181152,8.6054981,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034181356,3.96518323,184.16,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034181558,2.7,184.16,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034182956,2.7,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034183556,2.7,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034184257,2.7,184.19,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034184452,6.66296371,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034184656,2.7,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034185951,2.7,184.22,184.16,3.8484033]
["bitfinex-derivatives","SOLF0:USTF0",1761034186148,2.7,184.2,184.16,1.8684033]
["bitfinex-derivatives","SOLF0:USTF0",1761034186450,2.7,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034186645,2.7,184.23,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034186861,2.7,184.21,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034187159,3.96152851,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034187359,2.7,184.21,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034187559,3.96051641,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034187753,2.7,184.21,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034187958,6.66051258,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034188158,2.7,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034192365,2.7,184.21,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034195361,2.7,184.21,184.17,8.7339033]
["bitfinex-derivatives","SOLF0:USTF0",1761034195762,2.7,184.21,184.17,3.8484033]
["bitfinex-derivatives","SOLF0:USTF0",1761034195956,2.7,184.21,184.16,1.8684033]
["bitfinex-derivatives","SOLF0:USTF0",1761034196263,2.7,184.21,184.16,3.8484033]
["bitfinex-derivatives","SOLF0:USTF0",1761034196462,2.7,184.21,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034203973,2.7,184.21,184.17,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761034204168,2.7,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034205073,2.7,184.21,184.15,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761034205274,2.7,184.21,184.15,3.8384033]
["bitfinex-derivatives","SOLF0:USTF0",1761034206979,2.7,184.21,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034207180,2.7,184.21,184.16,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761034208076,2.7,184.21,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034208277,2.7,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034209075,2.7,184.21,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034209474,2.7,184.21,184.16,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761034210775,2.7,184.21,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034210984,2.7,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034212580,2.81,184.19,184.11,3.8384033]
["bitfinex-derivatives","SOLF0:USTF0",1761034212783,2.81,184.19,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034212981,2.81,184.16,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034213978,2.81,184.16,184.13,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761034214682,2.81,184.18,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034214879,1.8684033,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034215477,4.6784033,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034215983,2.81,184.19,184.15,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761034216187,2.81,184.19,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034217987,2.81,184.19,184.15,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761034218179,2.81,184.19,184.15,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761034218578,2.81,184.19,184.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034219389,4.71810726,184.18,184.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034219591,2.81,184.19,184.15,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761034219785,7.56810726,184.18,184.15,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761034219980,2.85,184.18,184.15,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761034220881,1.8684033,184.21,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761034221087,2.85,184.19,184.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034222283,4.71129399,184.18,184.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034222486,2.85,184.18,184.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034222682,2.85,184.18,184.1,3.8284033]
["bitfinex-derivatives","SOLF0:USTF0",1761034222683,4.71048781,184.17,184.1,3.8284033]
["bitfinex-derivatives","SOLF0:USTF0",1761034222896,4.71048781,184.17,184.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034222897,7.56048781,184.16,184.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034223098,2.85,184.16,184.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034223904,2.85,184.16,184.12,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761034224197,2.85,184.16,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761034224908,2.85,184.16,184.12,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761034225399,2.85,184.16,184.13,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761034227698,2.85,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034230407,2.85,184.16,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761034231200,2.85,184.16,184.13,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034232707,2.85,184.16,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034233497,2.83,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034233700,4.71643327,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034233898,2.83,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034234099,4.7161473,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034234301,2.83,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034234500,4.65548091,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034234702,2.83,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034234901,4.65548133,184.17,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034235109,2.83,184.18,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034240512,2.83,184.18,184.14,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034241408,7.44562632,184.17,184.14,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034241608,2.83,184.17,184.14,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761034242617,2.83,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034243616,2.83,184.17,184.12,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761034244217,2.83,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034249512,2.83,184.17,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034249816,2.83,184.17,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034253518,2.83,184.17,184.11,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761034253914,2.83,184.17,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034255820,2.83,184.17,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761034256021,2.83,184.17,184.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034256821,2.83,184.17,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761034257620,2.83,184.17,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761034258219,2.65,184.15,184.1,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761034258419,4.7713824,184.14,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034258725,7.4213824,184.13,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034258922,2.65,184.13,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034264730,5.04995186,184.18,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034265031,2.65,184.16,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034265232,2.65,184.14,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034265930,4.70950907,184.13,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034266135,2.65,184.13,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034269231,5.04995186,184.18,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034269533,2.65,184.16,184.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034269833,4.70818295,184.17,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034269834,4.70818295,184.15,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034270030,4.70818295,184.14,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034270229,2.65,184.14,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034270733,2.65,184.18,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034271035,7.3581648,184.17,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034271238,2.65,184.17,184.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034272029,2.65,184.17,184.13,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761034272733,2.65,184.17,184.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034274535,2.65,184.17,184.14,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761034274928,2.65,184.2,184.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034275134,2.65,184.18,184.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761034275326,2.65,184.18,184.15,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761034279936,2.65,184.18,184.15,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761034281437,2.65,184.18,184.13,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761034281835,2.65,184.18,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034282542,2.8,184.16,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034282737,2.8,184.14,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034283544,3.97639931,184.13,184.11,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761034283745,2.8,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034284637,2.8,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034285846,3.97249967,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034286044,2.8,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034286244,3.97245434,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034286445,2.8,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034286641,3.95742841,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034286838,2.8,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034287042,3.95743359,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034287243,2.8,184.14,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034287440,3.95711402,184.13,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034287746,5.05445186,184.17,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034287937,11.24199389,184.16,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034288139,3.95761056,184.15,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034288345,3.95761056,184.14,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034288545,2.75,184.16,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034288739,6.70879824,184.15,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034288935,3.95879824,184.14,184.11,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761034289135,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034289344,3.95882466,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034289541,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034289742,3.9589956,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034289942,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034290239,3.95882606,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034290440,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034290649,3.95882145,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034290846,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034291049,3.95882145,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034291238,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034291441,3.95885562,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034291741,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034291943,3.95885954,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034292142,2.75,184.15,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034292339,3.95891848,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034292542,2.75,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034292747,2.75,184.14,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761034293250,2.75,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034294549,3.96038489,184.13,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761034294753,6.71038489,184.12,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034294951,2.75,184.12,184.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034296349,2.75,184.14,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034296653,6.70953009,184.13,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034296854,2.75,184.13,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034297752,2.75,184.16,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034297956,2.75,184.14,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034298258,2.75,184.14,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034299356,5.05445186,184.18,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034299357,2.75,184.17,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034299554,7.28024008,184.16,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034299859,2.75,184.16,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034300063,2.75,184.16,184.13,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761034300262,2.75,184.19,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034300450,7.80445186,184.22,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034300660,2.75,184.22,184.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034300957,2.75,184.22,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034301758,2.75,184.22,184.19,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1761034301957,2.75,184.22,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034302550,2.75,184.22,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761034302755,2.75,184.22,184.2,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761034304157,2.75,184.25,184.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034305259,2.75,184.28,184.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034305656,2.75,184.28,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034305961,2.75,184.28,184.24,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761034306259,2.75,184.28,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034308759,1.86653877,184.27,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761034309081,2.75,184.26,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761034309749,2.75,184.26,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761034309959,1.86653877,184.25,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761034310357,4.61653877,184.25,184.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034310556,2.75,184.24,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761034310757,2.75,184.23,184.18,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761034310961,2.75,184.23,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761034311155,2.75,184.23,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034313260,2.75,184.24,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761034313466,2.75,184.24,184.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034315361,2.75,184.22,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761034315559,2.75,184.22,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034317059,2.75,184.22,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034317470,2.75,184.22,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761034317965,2.75,184.22,184.18,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761034318467,2.75,184.22,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034320159,2.75,184.22,184.19,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1761034320366,1.86653877,184.23,184.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034320560,4.74653877,184.25,184.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034321255,2.88,184.24,184.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034321765,2.88,184.24,184.21,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761034323370,2.88,184.24,184.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034324471,2.88,184.26,184.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034325665,1.86653877,184.25,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761034325969,2.88,184.24,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761034326165,2.88,184.24,184.19,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761034326373,2.88,184.19,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034326769,2.88,184.19,184.15,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761034326961,2.88,184.19,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034327272,4.74653877,184.18,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034327564,1.86653877,184.18,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761034327766,4.74653877,184.2,184.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034328162,2.88,184.2,184.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034329563,1.86653877,184.22,184.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034329766,2.88,184.21,184.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034331170,2.88,184.21,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761034331375,4.74653877,184.22,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034331573,2.88,184.22,184.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034331961,2.88,184.22,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761034332171,2.88,184.22,184.18,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761034333273,4.8824,184.3,184.17,1.86653877]
["bitfinex-derivatives","SOLF0:USTF0",1761034333473,2.88,184.25,184.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034333979,2.88,184.25,184.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034334879,2.88,184.29,184.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034335281,2.88,184.29,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761034338177,2.64,184.27,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761034338378,2.64,184.25,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761034338578,2.64,184.23,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034338779,2.64,184.23,184.16,3.83653877]
["bitfinex-derivatives","SOLF0:USTF0",1761034340481,2.64,184.23,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761034340883,2.64,184.23,184.16,3.83653877]
["bitfinex-derivatives","SOLF0:USTF0",1761034341884,1.86653877,184.22,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034342086,2.64,184.21,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034343888,2.64,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034346690,2.64,184.21,184.17,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761034347084,1.86653877,184.24,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034347383,2.64,184.23,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034348386,2.64,184.23,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761034348387,1.86653877,184.22,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761034348580,2.88,184.21,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761034348779,2.88,184.21,184.17,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761034351490,2.88,184.21,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761034353397,2.88,184.21,184.17,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761034354596,2.88,184.21,184.18,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761034354794,2.88,184.23,184.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034356002,2.88,184.23,184.19,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1761034358899,2.88,184.23,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034359604,2.88,184.23,184.2,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761034360800,2.88,184.23,184.17,1.86653877]
["bitfinex-derivatives","SOLF0:USTF0",1761034360801,2.88,184.25,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034361001,2.88,184.25,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034366306,2.88,184.25,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034366506,2.88,184.25,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761034367103,2.88,184.25,184.22,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761034367606,2.88,184.25,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761034368107,2.88,184.25,184.2,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034368808,2.88,184.25,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034370001,2.88,184.24,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034370712,2.88,184.23,184.17,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761034371007,2.88,184.23,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761034371311,2.88,184.23,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034372109,2.88,184.23,184.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034372406,9.93866099,184.26,184.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034372407,2.88,184.26,184.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034372806,2.88,184.26,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034374206,2.88,184.26,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034377512,2.88,184.26,184.23,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1761034378310,2.88,184.26,184.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034378509,7.72526099,184.3,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034378815,2.67,184.29,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034380102,2.67,184.29,184.26,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761034381210,2.67,184.29,184.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034381418,2.67,184.29,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761034381620,2.67,184.29,184.24,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761034381917,2.67,184.29,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034382113,2.67,184.29,184.22,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761034382611,2.67,184.29,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034382812,2.67,184.29,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034386423,2.67,184.29,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034387314,2.67,184.28,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034388717,2.67,184.28,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034393128,2.67,184.28,184.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034394224,2.67,184.28,184.21,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761034395026,2.67,184.28,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034395729,2.67,184.28,184.17,6.77180294]
["bitfinex-derivatives","SOLF0:USTF0",1761034395730,4.59277609,184.27,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034395933,2.67,184.26,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034397027,2.67,184.26,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034408933,2.67,184.24,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761034409831,2.67,184.24,184.2,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034413937,2.67,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034417043,2.91595824,184.29,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034417044,2.67,184.27,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034417241,2.67,184.25,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034419041,2.67,184.25,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034420341,7.32306343,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034420542,2.67,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034424646,2.67,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034424846,2.67,184.24,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034425742,2.67,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034428535,4.53630071,184.24,184.18,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761034428738,2.67,184.22,184.18,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761034429144,1.86630071,184.22,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761034429349,2.67,184.21,184.16,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761034429545,2.67,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034432145,1.86630071,184.22,184.09,54.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761034432146,2.67,184.19,184.14,8.72280071]
["bitfinex-derivatives","SOLF0:USTF0",1761034432341,2.67,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034432747,2.67,184.19,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761034432937,2.67,184.19,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034436561,1.86630071,184.22,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034436851,6.6595512,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034437056,1.86630071,184.22,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761034437057,2.67,184.2,184.16,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761034440962,2.67,184.2,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034441153,2.72,184.18,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034441459,4.58630071,184.18,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034441658,2.72,184.16,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034441861,6.70820666,184.15,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034442063,2.72,184.15,184.09,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034442252,2.72,184.15,184.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034442652,2.72,184.15,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761034442862,2.72,184.15,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034443254,6.50590728,184.18,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034443454,3.98372001,184.17,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034443657,7.35960074,184.18,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034443858,6.70375019,184.17,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034444054,2.72,184.17,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034446857,2.72,184.17,184.11,8.72360071]
["bitfinex-derivatives","SOLF0:USTF0",1761034447371,2.72,184.17,184.11,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761034447954,2.72,184.15,184.11,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761034448467,2.72,184.15,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034450876,1.86630071,184.17,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034451065,4.58630071,184.17,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034451774,2.72,184.16,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034453866,2.72,184.16,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454070,10.08448317,184.26,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454071,13.07888799,184.2,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454264,3.96536482,184.19,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454470,3.96536482,184.18,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454667,6.68514459,184.19,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034454865,2.72,184.19,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034456074,2.72,184.19,184.13,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761034456368,2.72,184.17,184.13,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761034456871,2.72,184.17,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761034458570,2.72,184.17,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761034458867,2.72,184.17,184.11,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761034465284,1.86630071,184.18,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034465285,2.77,184.15,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034465473,2.77,184.15,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761034466075,2.77,184.15,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034467774,8.54143366,184.18,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034467975,2.74,184.16,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034468568,2.74,184.19,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034468775,6.67587088,184.18,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034468971,6.67587088,184.18,184.12,1.86630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034468972,1.08,184.2,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034469172,2.74,184.08,184.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034469372,3.93588296,184.19,183.99,1.86630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034469373,1.86630071,184.07,183.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034469583,2.74,184.06,183.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034470174,2.74,184.1,184.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034470572,2.74,184.1,184.01,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761034470573,2.74,184.1,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034470875,6.67553781,184.12,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034471088,2.74,184.12,184.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034471988,2.74,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034472471,2.74,184.12,184.08,1.86630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034472677,2.74,184.12,184.08,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034473181,3.93526914,184.11,184.05,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034473387,2.74,184.11,184.05,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034474592,2.74,184.11,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034474786,2.74,184.11,183.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034474989,1.86630071,184.05,183.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034475186,2.74,184.04,183.97,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034475389,5.05358768,184.1,183.97,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034475390,1.86630071,184.06,183.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034475694,2.74,184.07,184.01,1.86630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034476085,3.93330159,184.09,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034476279,2.74,184.08,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034476476,2.74,184.08,184.03,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034477290,2.74,184.08,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034477476,2.74,184.08,184.04,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034477991,2.74,184.08,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034479283,1.86630071,184.11,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034479785,2.74,184.1,184.04,3.83630071]
["bitfinex-derivatives","SOLF0:USTF0",1761034479991,2.74,184.1,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034480887,1.86630071,184.09,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034481081,2.74,184.14,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034481285,1.86630071,184.11,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034481490,5.79912942,184.12,184.06,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761034481789,1.86630071,184.12,184.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034482293,1.86630071,184.13,184.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034483985,2.74,184.12,184.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034485298,2.74,184.12,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034485489,4.60630071,184.13,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034486597,1.86630071,184.13,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034486799,4.5790786,184.15,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034487294,4.57883723,184.15,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034487492,2.74,184.14,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034489004,2.74,184.14,184.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034489698,7.31822369,184.15,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034489901,2.74,184.15,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034491000,2.74,184.15,184.11,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761034491799,2.74,184.15,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034492098,2.74,184.15,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761034492303,2.74,184.15,184.11,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761034492501,2.74,184.15,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761034492804,5.65974519,184.16,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034493103,2.74,184.15,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034494608,4.24013857,184.14,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034494806,4.24013857,184.13,184.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034495102,4.24013857,184.13,184.11,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761034495307,4.24013857,184.12,184.11,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761034496608,4.24013857,184.12,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034502420,7.09013857,184.12,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761034502619,2.91974519,184.13,184.1,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761034502920,4.18065288,184.12,184.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034503121,5.76974519,184.13,184.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034503421,4.18063402,184.12,184.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034503717,2.91974519,184.13,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761034504016,2.91974519,184.13,184.0,2.91974519]
["bitfinex-derivatives","SOLF0:USTF0",1761034504017,2.85,184.11,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034504320,2.85,184.09,184.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034504708,2.85,184.09,184.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034505221,2.85,184.09,183.99,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1761034505222,2.85,184.09,184.05,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761034506620,2.85,184.09,184.05,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761034506817,5.76974519,184.08,184.05,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761034507120,2.85,184.06,183.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034507319,5.76974519,184.03,183.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034507820,2.85,184.02,184.0,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761034508224,2.91974519,184.08,184.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761034508421,4.17124373,184.07,184.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034508613,2.91974519,184.08,184.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034508926,4.17130284,184.07,184.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034509128,2.91974519,184.08,184.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034509428,7.02138656,184.07,184.03,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761034509727,2.85,184.07,184.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034510125,2.85,184.07,183.96,2.91974519]
["bitfinex-derivatives","SOLF0:USTF0",1761034510425,2.85,184.07,183.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034510826,2.85,184.07,184.02,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761034511223,2.85,184.07,184.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034511526,2.91974519,184.08,184.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034512126,2.85,184.1,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034512428,7.02114783,184.09,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034512629,2.85,184.09,184.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034513023,2.85,184.09,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034513325,4.17234083,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034513526,2.85,184.09,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034513727,7.02252869,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034513928,2.85,184.08,184.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034514323,5.76974519,184.11,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034514528,2.85,184.09,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034514733,4.17336505,184.08,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034514933,2.85,184.09,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761034515229,4.17336628,184.08,184.06,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761034515429,2.85,184.1,184.06,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761034515618,7.02347748,184.09,184.06,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761034515829,4.17347748,184.08,184.06,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761034516130,2.85,184.09,184.07,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761034516330,4.17330177,184.08,184.07,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761034516932,2.83,184.12,184.08,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1761034517122,11.7913878,184.11,184.08,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1761034517320,4.17351894,184.1,184.08,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1761034517518,4.17351894,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761034518132,2.83,184.11,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761034518326,4.11487431,184.1,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761034518532,2.83,184.1,184.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1761034520030,2.83,184.12,184.09,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761034520329,4.11662472,184.11,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034520526,2.91974519,184.13,184.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034520728,8.90709805,184.12,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034520934,8.90684164,184.12,184.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034522433,2.83,184.15,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034522632,11.74124653,184.14,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034522835,4.11904149,184.13,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034524543,2.83,184.14,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034524739,2.83,184.14,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761034525037,2.83,184.14,184.1,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761034525942,2.83,184.14,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761034526241,2.83,184.12,184.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034526541,11.62129233,184.13,184.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034526542,2.83,184.1,184.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034527549,2.83,184.1,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034527745,2.91974519,184.1,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034527933,2.75,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034530445,2.91974519,184.1,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034530841,5.66974519,184.1,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034531044,2.75,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034536645,2.91974519,184.1,184.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761034536942,5.05358768,184.16,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034537248,2.75,184.14,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034537446,2.75,184.12,184.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034537938,2.75,184.12,184.1,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761034542241,5.66974519,184.15,184.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034542552,7.48956837,184.14,184.11,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761034542746,2.75,184.14,184.11,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761034542945,2.75,184.14,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761034548759,1.86879472,184.13,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761034549057,4.61879472,184.13,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761034555356,2.75,184.13,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761034556460,2.75,184.13,184.11,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761034557154,4.61879472,184.17,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034557460,7.34074688,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034557654,2.75,184.16,184.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761034557854,2.75,184.16,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761034560558,2.75,184.16,184.13,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761034560859,2.75,184.16,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761034561258,2.75,184.16,184.14,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761034562248,2.75,184.16,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034562249,1.86879472,184.19,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034562450,4.59074349,184.18,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034562656,2.86,184.2,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034562860,7.45085261,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034563054,4.59085261,184.18,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034563363,2.86,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034563562,7.45006099,184.18,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761034563761,2.86,184.17,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761034565063,2.86,184.17,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761034565064,2.86,184.16,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761034565766,2.86,184.16,184.13,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761034567760,2.86,184.18,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034568061,1.86879472,184.19,184.14,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761034568366,2.86,184.17,184.14,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761034570265,2.86,184.15,184.12,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1761034572669,2.86,184.15,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034573068,1.86879472,184.16,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034573368,4.72879472,184.18,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034574769,1.86879472,184.18,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761034574962,1.86879472,184.18,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034575169,4.72879472,184.18,184.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034575766,4.72879472,184.18,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034576471,2.86,184.18,184.15,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761034578276,2.86,184.18,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761034578476,2.86,184.18,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034578879,2.86,184.18,184.16,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1761034580082,2.81,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034580279,7.33909982,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034581378,7.33909982,184.21,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761034582281,2.81,184.21,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761034583879,4.52781214,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034584076,4.52781214,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034584077,7.33618183,184.24,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034584674,7.33618183,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761034585484,2.81,184.23,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761034586585,2.81,184.23,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034587192,2.81,184.23,184.2,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761034587795,1.86879472,184.22,184.2,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761034588491,1.86879472,184.22,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034588698,4.68879472,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034588889,4.68879472,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034589089,4.68879472,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034589489,2.82,184.23,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034590098,4.68879472,184.22,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034591892,2.82,184.21,184.19,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761034594401,4.68879472,184.2,184.17,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761034594904,2.82,184.19,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761034595403,2.82,184.19,184.17,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761034597508,4.68879472,184.2,184.17,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761034598905,4.68879472,184.2,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761034599499,2.82,184.22,184.19,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761034599702,1.86879472,184.23,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034599901,4.68879472,184.23,184.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034600307,4.68879472,184.23,184.2,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761034601008,1.86879472,184.21,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034601200,4.68879472,184.21,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034602006,1.86879472,184.21,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761034602803,1.86879472,184.23,184.21,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034603011,4.68879472,184.23,184.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761034604803,4.68879472,184.23,184.21,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761034605406,2.82,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761034605614,2.82,184.25,184.23,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761034605615,1.86879472,184.24,184.23,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761034606009,4.68879472,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761034606700,1.86879472,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034606905,49.823,184.28,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034606906,1.86879472,184.22,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034607104,4.68879472,184.22,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761034607316,1.86879472,184.22,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034607709,1.86879472,184.24,184.21,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761034608110,2.82,184.21,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034608313,1.86879472,184.19,184.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034608817,1.86879472,184.19,184.15,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761034609014,4.68879472,184.19,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034610815,2.82,184.19,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034612313,2.82,184.19,184.16,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1761034612616,2.82,184.19,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761034612823,2.82,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034614120,2.82,184.21,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761034614422,2.82,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034615016,2.82,184.21,184.18,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761034616515,2.82,184.21,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034616715,5.03044112,184.26,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034617022,2.82,184.26,184.17,2.91811783]
["bitfinex-derivatives","SOLF0:USTF0",1761034617216,2.82,184.26,184.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034618313,2.82,184.26,184.17,2.91811783]
["bitfinex-derivatives","SOLF0:USTF0",1761034618516,2.82,184.26,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034619207,7.3751671,184.26,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034619410,2.82,184.26,184.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034620120,7.3751671,184.26,184.22,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761034620321,7.94855895,184.3,184.15,6.76444976]
["bitfinex-derivatives","SOLF0:USTF0",1761034620322,5.03044112,184.3,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034620522,2.91,184.28,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034621019,2.91,184.28,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761034621412,2.91,184.28,184.25,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761034622425,2.91,184.28,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761034623125,2.91,184.28,184.25,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761034623921,2.91,184.28,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034624323,2.91,184.28,184.26,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761034624723,5.82811783,184.31,184.27,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1761034625024,5.82811783,184.31,184.18,12.68901783]
["bitfinex-derivatives","SOLF0:USTF0",1761034625025,2.91,184.31,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034625322,2.91,184.31,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034625518,2.91,184.31,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034627118,2.91,184.31,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034628224,2.91,184.31,184.28,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761034629123,4.55443573,184.35,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034629318,44.94,184.36,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034630230,2.91,184.36,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034630526,2.91,184.36,184.29,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761034630723,2.91811783,184.36,184.29,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761034630927,2.91,184.35,184.29,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761034632121,2.91,184.35,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761034632426,2.91,184.35,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034632618,2.91,184.41,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034632924,2.91,184.39,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034633320,2.91,184.39,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761034633520,2.91,184.39,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034634431,2.91,184.39,184.35,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761034634823,2.91,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034635530,2.91,184.39,184.35,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761034635927,2.91,184.39,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761034636527,2.91,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761034636726,2.91,184.39,184.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034636931,2.91,184.39,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034637430,2.91,184.39,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034637431,2.72,184.38,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034637627,2.91811783,184.37,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034637826,2.91811783,184.37,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034637827,2.72,184.36,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034638224,2.72,184.36,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034639334,2.91811783,184.35,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761034639531,2.72,184.34,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761034639833,2.72,184.34,184.29,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761034640327,2.72,184.34,184.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034640533,2.72,184.34,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034640925,2.72,184.32,184.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034641930,2.72,184.32,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761034642232,2.72,184.32,184.27,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761034643433,2.72,184.32,184.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034646535,2.72,184.32,184.27,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1761034647536,2.72,184.32,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034648039,2.72,184.32,184.28,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761034651831,2.7,184.33,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034652741,5.61811783,184.35,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034652938,2.7,184.34,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034653841,2.7,184.34,184.31,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1761034654844,2.7,184.34,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034656244,2.91811783,184.35,184.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761034656451,2.7,184.37,184.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034658132,2.7,184.37,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761034659150,2.7,184.37,184.27,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1761034659340,44.94,184.38,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034659839,2.7,184.4,184.35,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1761034660137,2.7,184.39,184.35,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1761034661036,2.7,184.39,184.36,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761034661547,2.7,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034661747,2.7,184.39,184.37,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761034661946,5.61811783,184.4,184.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034662451,5.61811783,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034662639,2.91811783,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034663147,2.7,184.39,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034664143,5.61811783,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034665448,2.7,184.39,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761034665745,2.7,184.39,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761034668355,2.7,184.36,184.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034670045,2.7,184.36,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034670250,2.7,184.36,184.32,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761034670751,4.8801,184.39,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034670752,1.86441814,184.35,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034672142,4.56441814,184.35,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034672959,2.7,184.38,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034673151,4.56441814,184.36,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034674145,1.86441814,184.38,184.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034674652,4.51728156,184.39,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034674852,7.21728156,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034675454,2.7,184.38,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761034675655,2.7,184.38,184.35,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761034676253,2.7,184.38,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761034676558,4.51728156,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034676763,7.21728156,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034677459,2.7,184.38,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034677657,2.8,184.37,184.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034678456,2.8,184.37,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034680255,2.8,184.37,184.34,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761034680451,2.8,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034680858,7.3161769,184.39,184.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761034681365,2.8,184.38,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761034681954,1.86441814,184.38,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761034682151,2.8,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761034683657,1.86441814,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034684058,4.66441814,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034684655,4.66441814,184.36,184.33,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761034685461,4.66441814,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034685758,2.8,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034685962,4.8795,184.41,184.38,57.58588186]
["bitfinex-derivatives","SOLF0:USTF0",1761034686159,1.86441814,184.39,184.38,57.58588186]
["bitfinex-derivatives","SOLF0:USTF0",1761034686466,6.46431853,184.39,184.38,57.58588186]
["bitfinex-derivatives","SOLF0:USTF0",1761034687262,7.54431853,184.39,184.38,57.58588186]
["bitfinex-derivatives","SOLF0:USTF0",1761034687463,7.54431853,184.39,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034687664,1.86441814,184.35,184.32,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761034688169,4.66441814,184.35,184.32,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761034689556,2.8,184.35,184.32,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761034691264,2.8,184.35,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761034694267,2.8,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034694877,6.74471814,184.38,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034695066,2.8,184.36,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034696374,4.60581853,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034696674,2.8,184.36,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034696875,4.60602017,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034697076,2.88,184.37,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034697267,7.48611341,184.36,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034697468,4.60611341,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034697669,2.88,184.36,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034697874,4.60675602,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034698067,2.88,184.36,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034698269,2.88,184.39,184.34,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761034698568,2.88,184.37,184.34,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761034698770,4.60753392,184.36,184.34,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761034699073,2.88,184.37,184.34,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761034699374,7.48881595,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034699576,2.88,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034700579,7.49092775,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034700775,7.49092775,184.35,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761034700983,2.88,184.35,184.32,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761034701178,2.88,184.35,184.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034702181,2.88,184.35,184.33,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761034705789,2.88,184.35,184.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034705978,2.88,184.33,184.29,1.86441814]
["bitfinex-derivatives","SOLF0:USTF0",1761034706180,2.88,184.33,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034706477,2.88,184.36,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034706676,2.88,184.34,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034706883,4.6110377,184.33,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034707084,2.88,184.34,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034707278,4.61104526,184.33,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034707475,2.88,184.34,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034707672,4.61108672,184.33,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034707877,2.88,184.34,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034708076,4.61108816,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034708276,2.73,184.35,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034708485,7.34116909,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034708781,4.61116909,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034708982,2.73,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034709184,4.61108734,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034709384,2.73,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034709583,4.61140244,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034709786,2.73,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034709985,7.34140454,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034710187,2.73,184.33,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761034710988,2.73,184.33,184.3,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761034714596,11.77565926,184.36,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034714896,7.3426143,184.35,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034715088,4.6126143,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034715393,4.6126143,184.33,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034715585,2.73,184.35,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034715785,7.30551401,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034715987,2.73,184.34,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034717293,2.73,184.34,184.31,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761034718301,2.73,184.35,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034718600,2.73,184.36,184.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034718802,5.03044112,184.39,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034718996,7.30531712,184.38,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034719198,4.57531712,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034719397,4.57531712,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034719602,2.73,184.38,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034719803,4.57521509,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034719998,4.57521509,184.36,184.35,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761034722907,2.73,184.35,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034724801,2.73,184.38,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034725002,7.30536908,184.37,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034725202,7.30536908,184.36,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034725403,2.73,184.36,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034725914,2.73,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034727016,2.73,184.36,184.33,6.74581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034727206,2.73,184.36,184.33,9.39581814]
["bitfinex-derivatives","SOLF0:USTF0",1761034728315,2.73,184.36,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761034728614,2.73,184.34,184.31,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761034728808,2.73,184.32,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761034729014,2.73,184.32,184.29,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761034729621,2.73,184.32,184.27,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1761034729807,7.30453721,184.31,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761034730011,2.73,184.31,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034731020,2.73,184.31,184.28,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761034733514,2.73,184.31,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034734107,3.99007439,184.3,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034735916,3.99007439,184.3,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034736121,2.73,184.28,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034736420,2.73,184.3,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034736619,6.72383142,184.29,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034736816,3.99383142,184.28,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034737017,2.73,184.29,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034737218,3.99343521,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034737523,2.73,184.29,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034737820,3.99253102,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034738022,2.73,184.29,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034738222,6.90253209,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034738422,2.91,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034739822,2.91,184.28,184.24,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761034740425,2.91,184.28,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761034740625,2.91,184.28,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034741321,6.90013601,184.27,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034741526,2.91,184.27,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034742130,2.91,184.27,184.23,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761034742332,2.91,184.27,184.2,2.91423782]
["bitfinex-derivatives","SOLF0:USTF0",1761034742333,7.47613838,184.31,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034742525,6.89936188,184.3,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034742722,3.98936188,184.29,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034742925,6.89936188,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034743126,2.91,184.28,184.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034743323,2.91,184.28,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761034743530,7.4756106,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034743828,2.91,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034744924,2.91,184.31,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034745124,2.91,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034745929,3.98921876,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034746230,2.91,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034746418,2.91,184.3,184.23,2.91423782]
["bitfinex-derivatives","SOLF0:USTF0",1761034746419,2.91,184.3,184.24,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761034746620,2.91,184.28,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034747031,4.52078725,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034747232,2.91,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034749736,4.8822,184.31,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034749938,3.98764319,184.3,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034750139,4.8818,184.33,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034750342,3.9880312,184.32,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034750530,3.9880312,184.31,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034750732,4.8818,184.33,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034750934,3.98806139,184.32,184.26,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761034751136,3.98806139,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034751336,4.8818,184.33,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034751542,3.98819884,184.32,184.26,2.91423782]
["bitfinex-derivatives","SOLF0:USTF0",1761034751750,3.98819884,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034752041,4.52024565,184.33,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034752243,3.98795504,184.32,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034752445,3.98795504,184.31,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034753434,49.91044112,184.36,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034753631,11.41571485,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034753840,3.98700282,184.34,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034754144,44.88,184.36,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034754349,3.97933142,184.35,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034754548,3.97933142,184.34,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034754744,44.88,184.36,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034754745,47.79,184.36,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034755044,2.91,184.34,184.29,7.79673782]
["bitfinex-derivatives","SOLF0:USTF0",1761034755240,2.91,184.32,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761034755744,2.91,184.32,184.27,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761034755944,2.91,184.32,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034756441,2.91,184.3,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034756745,2.91,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034757246,7.39830952,184.34,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034757439,2.88,184.32,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034757640,6.85869479,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034757940,2.88,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761034760149,2.88,184.31,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034760342,2.88,184.31,184.26,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761034761144,2.88,184.29,184.26,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761034761348,2.88,184.29,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034762242,9.40000952,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034762243,2.88,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034762437,2.88,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034765959,2.88,184.3,184.24,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761034766156,4.51891203,184.32,184.24,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761034766157,2.88,184.28,184.24,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761034766552,2.88,184.28,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761034766763,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034771369,4.00468621,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034771571,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034771761,4.00468929,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034771960,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034772163,4.00468929,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034772372,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034772566,4.00570883,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034772767,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034773070,4.00553887,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034773272,2.88,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761034773469,4.00698213,184.27,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761034773668,2.88,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034773965,4.00698742,184.27,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034775174,4.00698742,184.27,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761034775374,2.88,184.28,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034775561,4.00765272,184.27,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034775766,2.88,184.28,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034775967,4.0081799,184.27,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034776163,2.88,184.28,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034776367,4.00819427,184.27,184.25,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761034776570,4.00819427,184.27,184.16,10.1446275]
["bitfinex-derivatives","SOLF0:USTF0",1761034776571,2.84,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034776870,6.84802689,184.26,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034777075,2.84,184.26,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034779975,5.03339256,184.32,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034780173,4.00828225,184.31,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034780378,6.84828225,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034780568,3.984958,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034780770,2.84,184.33,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034780975,3.98530864,184.32,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034781174,3.98530864,184.31,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034781479,2.84,184.33,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034781672,3.98516331,184.32,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034781874,3.98516331,184.31,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034782073,7.87339256,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034782277,8.49524805,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034782473,6.82503221,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034782673,3.98503221,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034782973,3.98503221,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034783170,2.84,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034783482,3.98458538,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034783683,3.98458538,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034783982,2.84,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034784280,3.98458191,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034784471,2.84,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034784472,3.98458191,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034784671,2.84,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034784869,3.9844384,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034785072,3.9844384,184.32,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034786880,3.9844384,184.32,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761034787084,2.84,184.34,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034787285,6.82648384,184.33,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034787479,3.98648384,184.32,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034787674,2.84,184.33,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034787969,3.98648828,184.32,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034788174,2.84,184.33,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034788369,3.9863522,184.32,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034788574,2.84,184.33,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034788882,3.9863734,184.32,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034789080,2.84,184.33,184.3,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761034789377,2.84,184.33,184.23,2.91423782]
["bitfinex-derivatives","SOLF0:USTF0",1761034789378,3.9860633,184.32,184.28,2.91423782]
["bitfinex-derivatives","SOLF0:USTF0",1761034789573,3.9860633,184.31,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034789771,2.84,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034789970,3.98606312,184.33,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034790176,5.03339256,184.38,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034790377,11.33463075,184.37,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761034790583,3.98482537,184.36,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034790770,3.98482537,184.35,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034790970,3.98482537,184.34,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034794881,2.84,184.36,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034796884,7.34739396,184.37,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034797085,2.84,184.36,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761034797687,2.84,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034797893,2.84,184.36,184.33,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761034800692,2.84,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034801301,2.84,184.36,184.33,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761034802092,2.84,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034802286,2.84,184.36,184.33,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761034802795,2.84,184.36,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761034803001,2.84,184.36,184.33,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761034803497,4.67398081,184.39,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034803697,4.5025222,184.38,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034803991,2.81,184.37,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034804986,2.81,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761034805682,2.81,184.37,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034806601,2.81,184.37,184.34,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761034808088,2.81,184.37,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761034808292,2.81,184.37,184.34,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761034811490,2.81,184.37,184.35,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761034811694,7.3125222,184.39,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034811894,2.81,184.38,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761034812091,2.81,184.38,184.35,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761034816602,2.81,184.38,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034816603,2.81,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034817401,2.81,184.37,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761034819011,2.81,184.37,184.34,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761034820400,2.81,184.37,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761034822207,2.81,184.37,184.35,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761034823806,1.86398081,184.36,184.35,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761034831111,49.89339256,184.4,184.28,8.61861934]
["bitfinex-derivatives","SOLF0:USTF0",1761034831112,1.86398081,184.38,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034831311,6.39109771,184.38,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034837111,6.39109771,184.38,184.36,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761034837316,4.61398081,184.38,184.36,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761034844020,2.75,184.37,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761034844221,4.8798,184.4,184.34,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761034844222,4.61398081,184.36,184.34,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761034846719,1.86398081,184.36,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034849523,1.86398081,184.38,184.36,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761034849723,4.55706731,184.37,184.36,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761034851927,4.55706731,184.37,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761034852227,7.30706731,184.37,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761034854829,4.55706731,184.37,184.36,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761034856029,50.50222999,184.4,184.36,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761034856030,47.75222999,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034856226,7.30973308,184.39,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034856529,4.55973308,184.38,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034861529,4.54288108,184.38,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761034865424,7.29288108,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761034865620,2.75,184.38,184.36,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761034868634,2.75,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761034869236,2.75,184.38,184.36,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761034873731,44.84,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034873932,47.59,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034874342,44.84,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034874646,2.75,184.39,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034874940,47.59,184.4,184.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761034875133,47.59,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761034875333,47.59,184.4,184.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761034875540,47.59,184.4,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034876448,2.75,184.4,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034876749,47.57,184.4,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034877350,44.82,184.4,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034878252,47.57,184.4,184.38,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761034881052,47.57,184.4,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034881645,44.82,184.4,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034883853,47.57,184.4,184.38,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761034884454,44.82,184.4,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034886053,2.91222999,184.43,184.33,6.75463853]
["bitfinex-derivatives","SOLF0:USTF0",1761034886054,2.91222999,184.43,184.4,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761034886250,50.48222999,184.43,184.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034886451,2.75,184.42,184.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761034887055,2.75,184.42,184.41,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761034888558,50.37222999,184.43,184.41,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761034889154,44.82,184.43,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034889465,2.64,184.42,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761034889657,47.46,184.43,184.41,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761034889855,44.82,184.43,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034890060,5.03339256,184.47,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034890261,31.0,184.48,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034890653,31.0,184.48,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761034890852,31.0,184.48,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034891156,7.94562255,184.53,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761034891355,2.64,184.52,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761034891560,2.64,184.52,184.47,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761034891760,2.64,184.52,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034891961,2.64,184.52,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034892360,2.91222999,184.51,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034892555,5.55222999,184.51,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034893460,2.64,184.5,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761034893658,2.64,184.5,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034893859,2.91222999,184.51,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034894060,5.55222999,184.51,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761034894365,5.55222999,184.51,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034897666,2.88,184.5,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034897866,2.91222999,184.49,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034898069,2.88,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034898364,2.91222999,184.46,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034898568,2.88,184.45,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761034898760,2.91222999,184.43,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761034899156,5.79222999,184.43,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761034899355,5.79222999,184.43,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034899561,5.79222999,184.43,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034899868,2.88,184.42,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034900066,2.88,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761034900269,2.88,184.39,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034901772,5.79222999,184.37,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034901966,5.79222999,184.37,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761034901967,2.88,184.36,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761034902272,2.91222999,184.41,184.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761034902273,2.88,184.33,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034903073,2.88,184.33,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034904065,2.88,184.33,184.29,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761034904574,2.88,184.33,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034906073,2.88,184.37,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034906369,2.88,184.37,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034907970,2.88,184.37,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761034908173,2.88,184.37,184.29,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761034909876,2.88,184.34,184.26,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761034910574,2.88,184.34,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761034910876,2.88,184.34,184.27,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761034911075,2.88,184.34,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034911272,2.88,184.38,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034911473,2.88,184.38,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034911679,2.88,184.38,184.33,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761034911976,2.88,184.38,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034912164,2.88,184.38,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761034912480,2.88,184.38,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034913878,2.88,184.38,184.31,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761034915474,2.88,184.38,184.31,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761034916674,1.86407055,184.36,184.31,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761034916870,4.74407055,184.36,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761034920675,2.88,184.36,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761034920974,1.86407055,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034921173,1.86407055,184.39,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034921680,1.86407055,184.41,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034922074,1.86407055,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034923079,1.86407055,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034923279,2.79,184.42,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034924290,1.86407055,184.41,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761034924482,2.79,184.38,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034925576,1.86407055,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034926372,1.86407055,184.37,184.34,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761034926569,4.65407055,184.37,184.34,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761034926988,41.42,184.46,184.25,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761034926989,1.86407055,184.35,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034927188,4.65407055,184.35,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034928282,4.65407055,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034928689,1.86407055,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034929085,2.79,184.32,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034930188,4.65407055,184.33,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034930986,2.79,184.32,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761034931189,2.79,184.32,184.29,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761034933587,4.8806,184.37,184.3,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761034933786,2.79,184.36,184.3,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761034934183,2.79,184.34,184.3,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761034936587,1.86407055,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034936791,2.79,184.36,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034938094,1.86407055,184.38,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761034938391,4.68407055,184.38,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761034938987,2.82,184.37,184.32,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761034939486,2.82,184.37,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761034943189,2.82,184.37,184.3,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761034944200,2.82,184.37,184.3,12.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1761034945499,6.74447055,184.38,184.3,12.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1761034945500,1.86407055,184.36,184.3,12.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1761034945691,2.82,184.35,184.3,12.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1761034946896,2.82,184.35,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761034949992,2.82,184.35,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761034950500,4.8806,184.37,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761034950501,2.73,184.33,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761034950902,2.73,184.33,184.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761034951394,2.73,184.33,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761034951601,2.73,184.33,184.3,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761034953403,2.73,184.33,184.28,9.92771757]
["bitfinex-derivatives","SOLF0:USTF0",1761034953596,2.73,184.33,184.28,12.71771757]
["bitfinex-derivatives","SOLF0:USTF0",1761034954199,1.86407055,184.32,184.28,12.71771757]
["bitfinex-derivatives","SOLF0:USTF0",1761034954404,2.73,184.31,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034954603,2.73,184.31,184.28,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761034954907,2.73,184.31,184.28,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761034955294,2.73,184.31,184.27,5.04501757]
["bitfinex-derivatives","SOLF0:USTF0",1761034955590,1.86407055,184.32,184.24,51.57463853]
["bitfinex-derivatives","SOLF0:USTF0",1761034955591,4.59407055,184.32,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034956103,2.73,184.31,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034959904,2.73,184.31,184.26,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761034960104,2.73,184.31,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034961706,1.86407055,184.3,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034962002,2.73,184.29,184.26,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761034962403,2.73,184.29,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761034963005,2.73,184.29,184.26,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761034963902,2.73,184.31,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034964706,2.73,184.31,184.26,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761034965003,2.73,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034978105,4.8823,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034978297,2.83,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761034981603,2.83,184.27,184.21,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761034981811,2.83,184.27,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034982607,2.83,184.27,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034983215,2.83,184.25,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034984409,2.83,184.24,184.13,2.9140863]
["bitfinex-derivatives","SOLF0:USTF0",1761034984715,2.83,184.24,184.12,6.75463853]
["bitfinex-derivatives","SOLF0:USTF0",1761034984716,2.83,184.21,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034985513,2.83,184.2,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034986911,2.83,184.2,184.12,5.5640863]
["bitfinex-derivatives","SOLF0:USTF0",1761034990913,2.83,184.2,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034993819,2.83,184.18,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761034996220,2.83,184.18,184.12,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761034997114,2.83,184.18,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761034997316,2.83,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034997514,2.84,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034998113,2.84,184.18,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761034998511,2.84,184.18,184.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761034999716,2.84,184.18,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035005026,2.84,184.17,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035005227,2.84,184.17,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761035005421,2.84,184.17,184.1,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761035005723,2.84,184.17,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761035005926,2.84,184.17,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035006629,2.9140863,184.23,184.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035006630,2.84,184.12,184.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035006924,2.84,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035007116,5.03339256,184.21,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035007117,2.84,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035008625,5.7540863,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035008821,4.8873,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035008822,2.73,184.13,184.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035009023,35.72,184.14,184.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035009024,2.73,184.11,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035012330,2.9140863,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035012528,5.6440863,184.09,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035012727,5.6440863,184.09,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035012927,2.73,184.08,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035014546,2.73,184.04,183.93,2.9140863]
["bitfinex-derivatives","SOLF0:USTF0",1761035014742,2.73,184.04,183.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035015443,2.73,184.04,183.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035015943,2.73,184.04,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761035016134,2.73,184.04,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035017348,2.73,184.07,183.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035018042,2.73,184.07,184.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035018548,2.73,184.1,184.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035019350,2.73,184.1,184.02,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761035019548,2.73,184.1,184.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035020349,2.73,184.1,184.04,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761035020555,2.73,184.1,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035020750,2.73,184.13,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035021345,24.6040863,184.17,184.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035021847,24.6040863,184.17,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761035022047,5.6440863,184.17,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035022254,2.73,184.16,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035022552,2.73,184.16,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761035023148,2.73,184.16,184.07,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761035023451,2.9140863,184.14,184.07,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761035023754,2.73,184.13,184.07,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761035025047,2.73,184.13,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035027857,2.73,184.13,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035028556,5.6440863,184.14,184.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035029151,2.9140863,184.16,184.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035029648,5.6440863,184.18,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761035029850,2.9140863,184.18,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035030056,2.73,184.17,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035030956,2.73,184.17,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761035031450,2.73,184.17,184.1,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761035032755,2.73,184.17,184.11,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761035033762,2.73,184.17,184.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035036260,2.73,184.17,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035036459,2.73,184.16,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035036655,2.9140863,184.17,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035036656,5.6440863,184.17,184.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035036857,2.9140863,184.17,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035038254,2.9140863,184.2,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035038659,1.86780376,184.17,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035039966,1.86780376,184.17,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761035040163,1.86780376,184.17,184.15,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761035040367,1.86780376,184.17,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035043165,1.86780376,184.19,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035043360,1.86780376,184.21,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035043558,1.86780376,184.19,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035043965,1.86780376,184.19,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035049674,1.86780376,184.21,184.17,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761035049871,1.86780376,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035050976,1.86780376,184.19,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035053772,5.03339256,184.31,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035053773,2.83,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035053988,1.86780376,184.25,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035054470,1.86780376,184.25,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035054666,1.86780376,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035055479,1.86780376,184.27,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035055776,1.86780376,184.29,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035058074,1.86780376,184.29,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035058280,1.86780376,184.31,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035058879,1.86780376,184.31,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035063279,2.76,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035063474,1.86780376,184.31,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035066584,1.86780376,184.31,184.29,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761035066784,1.86780376,184.31,184.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035067386,1.86780376,184.33,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035068988,2.88,184.37,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035069290,1.86780376,184.33,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761035075281,1.86780376,184.35,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761035075481,1.86780376,184.35,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035076386,4.74780376,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035076890,1.86780376,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035077991,1.86780376,184.35,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035078593,4.74780376,184.35,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761035078993,1.86780376,184.35,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035079495,2.88,184.38,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035079693,1.86780376,184.34,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035080396,1.86780376,184.34,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761035080787,1.86780376,184.34,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035085102,2.88,184.36,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035085298,1.86780376,184.34,184.33,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761035089896,1.86780376,184.36,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035090698,1.86780376,184.38,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761035090900,1.86780376,184.38,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035091097,1.86780376,184.38,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761035091297,1.86780376,184.38,184.36,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761035092707,1.86780376,184.38,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761035092908,1.86780376,184.38,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035095809,1.86780376,184.4,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035096006,1.86780376,184.4,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035097008,1.86780376,184.4,184.38,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035097314,2.88,184.41,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761035097617,2.88,184.41,184.38,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035097805,2.88,184.41,184.38,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761035098908,2.88,184.41,184.38,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035099112,2.88,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035099717,2.84,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035101012,2.84,184.42,184.4,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761035101515,2.84,184.41,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761035101711,2.84,184.38,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035101913,2.84,184.35,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035102705,2.84,184.35,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035104417,2.84,184.35,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761035104625,2.84,184.35,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035106015,2.84,184.35,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761035107319,2.91069895,184.36,184.27,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761035107320,2.91069895,184.33,184.27,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761035107524,2.84,184.32,184.27,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761035108811,2.84,184.32,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035109012,2.84,184.32,184.22,6.75463853]
["bitfinex-derivatives","SOLF0:USTF0",1761035109013,2.84,184.35,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035109217,4.61863305,184.37,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035109412,2.84,184.38,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035109617,2.84,184.38,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761035109817,7.84304507,184.42,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035110120,2.84,184.4,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761035110423,2.84,184.4,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035111121,7.43818659,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035111326,7.43818659,184.42,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035111623,2.84,184.42,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035112321,2.84,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035112824,7.43810797,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035113025,2.84,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035113216,7.43810797,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035113416,2.84,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035113817,7.43810797,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035114016,2.84,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035114519,7.43810797,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035114721,2.84,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035115319,2.84,184.41,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761035115819,2.84,184.41,184.35,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761035116019,2.84,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035116322,10.75374402,184.45,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035116523,10.75374402,184.45,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761035116524,7.43737824,184.44,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761035116724,4.59737824,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035116927,7.3775993,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035117127,2.78,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035117823,2.78,184.43,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761035118323,2.78,184.42,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761035118720,2.78,184.42,184.36,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761035119228,2.78,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035121016,2.78,184.4,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761035121622,2.78,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035122728,4.59705558,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035122924,2.78,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035122925,2.78,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035123332,4.59705558,184.44,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035123524,4.59705558,184.45,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035123728,4.59705558,184.44,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035123924,7.37705558,184.44,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035124131,2.78,184.44,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035124631,2.78,184.44,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035128122,2.78,184.44,184.41,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761035141444,2.78,184.44,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035141845,2.69,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035146445,7.28705558,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035146646,4.59705558,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035146945,2.69,184.46,184.42,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761035147141,2.69,184.46,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035147845,2.69,184.46,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035148348,2.69,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035150450,7.28705558,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035150648,2.69,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035151049,7.28705558,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035151250,2.69,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035151644,7.28705558,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035151844,2.69,184.45,184.42,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761035152350,2.69,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035153450,7.2911022,184.44,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035153651,2.69,184.44,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035153957,2.69,184.44,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035157146,2.91069895,184.46,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761035157442,5.60069895,184.46,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761035157847,5.00304507,184.48,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035158048,2.85,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035160456,2.85,184.45,184.4,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761035161555,2.85,184.45,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035161958,2.85,184.45,184.38,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761035162154,2.85,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035162354,2.85,184.42,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035162753,5.00304507,184.44,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035162754,4.71354404,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035162954,2.85,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035163157,2.85,184.38,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761035163364,2.85,184.38,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035163864,1.86354404,184.37,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035164060,4.71354404,184.37,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035165063,2.85,184.34,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035165562,4.71354404,184.35,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035166566,1.86354404,184.35,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035166862,2.85,184.34,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035167466,1.86354404,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035168554,4.71354404,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035169767,2.85,184.32,184.29,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761035169958,2.85,184.32,184.29,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761035170563,2.85,184.32,184.25,1.86354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035170564,2.85,184.32,184.27,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761035170770,2.85,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035173067,1.86354404,184.33,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035173459,4.71354404,184.33,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035173863,4.8812,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035173864,2.85,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035174066,4.71354404,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035174769,4.71354404,184.36,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035176871,4.71354404,184.36,184.3,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761035180977,2.76,184.35,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761035181274,2.76,184.35,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035181878,2.76,184.35,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761035182768,2.76,184.35,184.3,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761035185381,2.76,184.35,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035193285,2.76,184.35,184.29,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761035193585,2.76,184.35,184.29,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761035195478,2.83,184.33,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761035195990,2.83,184.33,184.27,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761035196993,4.8818,184.33,184.27,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761035197290,2.83,184.32,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035199088,1.86354404,184.32,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035199293,2.83,184.31,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035207597,2.83,184.37,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035207787,2.83,184.37,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035210800,7.83304507,184.39,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035210992,2.83,184.39,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035211397,2.83,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761035211696,5.00304507,184.44,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035211898,7.83304507,184.45,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035212495,2.83,184.44,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035212998,2.83,184.44,184.38,1.86354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035213202,2.83,184.44,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035213792,2.83,184.44,184.4,1.86354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035214195,2.83,184.44,184.4,4.65354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035214398,2.83,184.44,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035217698,2.83,184.44,184.4,4.67354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035220502,2.83,184.44,184.38,6.74384404]
["bitfinex-derivatives","SOLF0:USTF0",1761035220704,2.83,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035221010,2.8,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035221213,2.8,184.42,184.35,4.67354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035222212,2.8,184.41,184.35,4.67354404]
["bitfinex-derivatives","SOLF0:USTF0",1761035222911,1.86354404,184.4,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035223508,2.8,184.39,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035226218,7.79113049,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035226513,2.8,184.41,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035227315,2.8,184.41,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761035227513,2.8,184.41,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035230718,2.8,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035231801,7.6787,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035232011,2.8,184.44,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035234108,2.8,184.44,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761035236318,2.8,184.44,184.29,16.51983853]
["bitfinex-derivatives","SOLF0:USTF0",1761035236319,2.8,184.43,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035236711,2.91173049,184.42,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035236912,2.77,184.41,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761035237111,2.77,184.41,184.37,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761035237316,2.77,184.41,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035237920,2.77,184.41,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761035238114,2.77,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035238613,2.77,184.38,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035240021,2.77,184.38,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761035241014,2.77,184.38,184.32,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761035243814,2.77,184.38,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035248625,2.77,184.38,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035248926,10.08448317,184.48,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035248927,7.7595,184.41,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035249224,2.88,184.4,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035249428,2.88,184.39,184.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035250428,7.7593,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035250623,2.91173049,184.41,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035250923,2.88,184.4,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035252122,2.88,184.39,184.33,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761035252919,2.88,184.39,184.33,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761035253122,2.88,184.39,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035253432,2.88,184.39,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035258032,2.88,184.39,184.34,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761035258331,2.88,184.39,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035258731,4.8801,184.39,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035258923,2.88,184.38,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035270929,6.72298878,184.44,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035271128,2.88,184.47,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035271334,2.88,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035272341,2.88,184.47,184.41,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761035272843,2.88,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035273138,4.878,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035273342,2.88,184.46,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035273836,2.88,184.46,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035276738,2.88,184.45,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035279042,2.91173049,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035279243,2.89,184.42,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035280942,2.89,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035282148,2.89,184.4,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035283545,2.89,184.4,184.34,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761035283739,2.89,184.4,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035284835,2.89,184.4,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035285041,2.89,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035285541,2.89,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035285939,7.769,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035286140,2.89,184.42,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035286639,1.8631741,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035286834,4.7531741,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035289551,1.8631741,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035290245,7.769,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035290246,4.7531741,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035290452,1.8631741,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035291145,4.7531741,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035291548,2.89,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035293557,1.8631741,184.41,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035293952,4.7531741,184.41,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035295561,1.8631741,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035296955,1.8631741,184.39,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761035297156,4.7531741,184.39,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035300767,4.5231741,184.39,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035303867,4.5231741,184.39,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035304164,2.66,184.42,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035304470,4.5231741,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035306869,2.66,184.42,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035309669,1.8631741,184.41,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035309871,2.76,184.4,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035310372,1.8631741,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035310770,4.6231741,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035312082,1.8631741,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035312273,2.76,184.4,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035313377,1.8631741,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035313579,4.6231741,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035316282,2.76,184.4,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035316782,2.76,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761035317177,2.76,184.4,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035317378,1.8631741,184.39,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035317577,2.76,184.38,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035318274,1.8631741,184.41,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035318479,4.6231741,184.41,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035319778,2.76,184.4,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035320184,1.8631741,184.42,184.37,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761035320383,4.6231741,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035320586,2.76,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035321086,4.6231741,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035321681,2.76,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035324791,2.76,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035324984,1.8631741,184.46,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035325290,4.6231741,184.46,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035326090,4.6231741,184.46,184.37,1.8631741]
["bitfinex-derivatives","SOLF0:USTF0",1761035326091,4.6231741,184.46,184.4,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761035326287,4.6231741,184.46,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035326591,2.76,184.46,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035328284,2.76,184.48,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035328494,1.8631741,184.49,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035329384,4.6231741,184.49,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035331190,1.8631741,184.47,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761035331384,2.76,184.46,184.42,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761035331584,2.76,184.46,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035333094,1.8631741,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035333584,4.6231741,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035333983,2.76,184.47,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035334994,1.8631741,184.49,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035335194,2.76,184.5,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035335795,1.8631741,184.49,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035336098,2.76,184.48,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035336399,1.8631741,184.47,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035336687,1.8631741,184.47,184.39,1.8631741]
["bitfinex-derivatives","SOLF0:USTF0",1761035336688,2.76,184.46,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761035336896,2.76,184.46,184.4,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761035337595,4.6431741,184.45,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035338398,4.6431741,184.45,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035338399,1.8631741,184.45,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035338600,2.78,184.49,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035338797,1.8631741,184.48,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035339190,1.8631741,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035339191,4.6431741,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035339393,2.78,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035340398,2.78,184.52,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035340596,4.6431741,184.5,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035340993,4.6431741,184.5,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035341699,2.78,184.49,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035344298,2.78,184.49,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035345507,1.8631741,184.5,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035345705,2.78,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035346407,4.6431741,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035346804,2.78,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035346996,2.78,184.51,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035348809,2.78,184.55,184.43,2.90785824]
["bitfinex-derivatives","SOLF0:USTF0",1761035349009,2.78,184.55,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035350003,2.78,184.55,184.45,5.051668]
["bitfinex-derivatives","SOLF0:USTF0",1761035350309,2.78,184.55,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035350702,2.78,184.52,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035352006,2.78,184.52,184.45,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761035353211,7.6565,184.52,184.45,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761035353408,2.78,184.51,184.45,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761035353617,2.78,184.49,184.45,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761035356314,2.78,184.49,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761035363122,2.78,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761035363827,2.78,184.49,184.43,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761035364916,2.78,184.49,184.43,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761035366919,2.74,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761035367626,2.79,184.46,184.4,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761035369126,2.79,184.46,184.4,12.830968]
["bitfinex-derivatives","SOLF0:USTF0",1761035369426,2.79,184.46,184.4,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761035370519,2.79,184.46,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761035370727,2.79,184.46,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035370914,2.79,184.46,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035379930,2.79,184.46,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035385542,40.38515824,184.48,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035385543,2.79,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035387441,2.79,184.44,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761035387640,2.79,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035390838,2.79,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035399456,2.79,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035399649,47.59,184.43,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035400650,2.85,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035402558,2.85,184.42,184.35,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761035402755,2.90785824,184.39,184.3,9.45463853]
["bitfinex-derivatives","SOLF0:USTF0",1761035402955,2.90785824,184.39,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035402956,2.85,184.38,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035403350,2.85,184.36,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035403553,2.85,184.35,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035403748,2.85,184.35,184.22,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761035403749,2.85,184.34,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035403954,2.85,184.34,184.28,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761035404355,2.85,184.34,184.28,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761035404554,2.85,184.34,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035406656,1.8648634,184.32,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035406856,4.7148634,184.32,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035409161,2.85,184.31,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035411473,2.85,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035411663,1.8648634,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035411863,2.85,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035420077,2.85,184.29,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035420476,21.3,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035420477,1.8648634,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035421176,1.8648634,184.33,184.28,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761035421480,1.8648634,184.33,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035422672,2.64,184.44,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035422870,2.64,184.44,184.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035422871,1.8648634,184.4,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035423168,2.64,184.41,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035423475,1.8648634,184.42,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035423867,1.8648634,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035425581,4.5048634,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035425871,1.8648634,184.4,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035426077,2.64,184.39,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035427372,2.64,184.37,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035427571,1.8648634,184.36,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035428071,1.8648634,184.36,184.27,1.8648634]
["bitfinex-derivatives","SOLF0:USTF0",1761035428072,1.8648634,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035428266,1.8648634,184.38,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035428666,1.8648634,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035429477,4.6148634,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035429678,2.75,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035429883,4.6148634,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035430383,2.75,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035431574,1.8648634,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035431975,4.6148634,184.36,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035433774,2.75,184.35,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761035433983,2.75,184.33,184.3,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761035434390,2.75,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761035435481,2.75,184.33,184.3,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761035436579,2.75,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761035437085,2.75,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035437384,1.8648634,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035438785,4.6148634,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035439085,5.03487431,184.41,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035439086,1.8648634,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035439286,4.6148634,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035439579,2.75,184.29,184.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761035439984,2.75,184.29,184.26,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761035441884,4.6148634,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035442385,2.75,184.29,184.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761035442686,2.75,184.29,184.26,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761035452588,2.75,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035458516,48.31487431,184.38,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035458517,2.78,184.27,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035458899,1.8648634,184.26,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035459102,2.78,184.25,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035459696,2.78,184.25,184.16,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035459899,5.03487431,184.33,184.16,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035459900,2.78,184.21,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035461708,8.61181736,184.28,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035461908,1.8648634,184.25,184.17,1.8648634]
["bitfinex-derivatives","SOLF0:USTF0",1761035462214,1.8648634,184.25,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035462617,4.6448634,184.25,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035463019,4.6448634,184.25,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035463920,2.78,184.25,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035464320,2.78,184.25,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035465914,2.78,184.25,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035468815,2.78,184.25,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761035469015,2.78,184.25,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035469621,2.78,184.25,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035470915,2.78,184.25,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761035471324,2.78,184.25,184.2,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761035472320,2.78,184.25,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035474317,2.78,184.25,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761035474625,2.78,184.25,184.2,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761035476717,2.78,184.25,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761035476922,2.78,184.25,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035477518,2.84,184.24,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035478719,2.84,184.24,184.14,2.91624863]
["bitfinex-derivatives","SOLF0:USTF0",1761035479025,2.84,184.24,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035480025,2.84,184.24,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035481826,2.84,184.23,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035482035,2.84,184.22,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035483535,2.84,184.2,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035483735,2.84,184.19,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035485440,2.84,184.17,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035486141,2.84,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761035486346,2.84,184.17,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035488644,2.84,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035488849,2.84,184.17,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035488850,2.77,184.14,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035489344,2.77,184.14,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035490639,2.77,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035492142,4.8858,184.16,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035492143,2.77,184.11,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035493840,5.68624863,184.14,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035494343,5.68624863,184.14,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035494643,2.91624863,184.17,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035494839,2.77,184.16,184.09,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761035495536,2.77,184.16,184.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761035495749,2.77,184.19,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035496145,2.77,184.19,184.13,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761035496449,2.77,184.19,184.06,2.91624863]
["bitfinex-derivatives","SOLF0:USTF0",1761035496450,2.77,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035496844,2.77,184.16,184.11,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1761035497846,2.91624863,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761035498045,2.77,184.19,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035498651,2.77,184.19,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035499241,2.77,184.19,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761035499552,2.77,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035499745,2.77,184.19,184.01,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761035499746,2.77,184.16,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035499950,2.77,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035500544,2.77,184.16,184.02,2.91624863]
["bitfinex-derivatives","SOLF0:USTF0",1761035500750,2.77,184.16,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035501350,2.77,184.16,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761035501549,2.77,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035502147,2.77,184.16,184.09,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761035502343,2.77,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035503242,2.77,184.1,183.98,2.91624863]
["bitfinex-derivatives","SOLF0:USTF0",1761035503243,2.77,184.1,184.02,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761035503448,2.77,184.1,184.02,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761035505544,2.77,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035506761,2.77,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035506962,9.65127407,184.13,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035507260,6.88127407,184.13,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035507463,2.77,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035507966,2.77,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035508964,2.77,184.12,184.06,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761035509165,2.77,184.12,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035510760,2.77,184.12,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761035510962,2.77,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035511564,2.77,184.12,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035513270,6.73476292,184.14,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035513466,6.73476292,184.14,184.08,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761035514263,2.77,184.11,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761035514462,2.77,184.11,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761035514663,2.77,184.16,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035514970,2.77,184.13,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035515156,2.77,184.1,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035515756,2.77,184.1,184.03,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761035517563,7.6575,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035517757,2.8,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035518164,5.71624863,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035520873,2.8,184.08,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035522362,2.8,184.08,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035522570,2.8,184.06,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035522770,2.8,184.05,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035522965,2.8,184.05,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035523565,2.8,184.05,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035525169,2.8,184.05,184.01,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761035527677,2.8,184.05,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035528976,2.8,184.05,184.0,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761035529179,2.8,184.05,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035529382,2.8,184.05,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035530775,1.87055682,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035530974,4.67055682,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035531171,2.8,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035531373,5.00694635,184.09,183.98,4.65055682]
["bitfinex-derivatives","SOLF0:USTF0",1761035531374,4.00789725,184.07,183.98,4.65055682]
["bitfinex-derivatives","SOLF0:USTF0",1761035531583,4.00789725,184.06,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035531886,4.67055682,184.07,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035532071,2.8,184.1,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035532277,1.87055682,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035532477,2.8,184.06,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035532678,4.0083939,184.05,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035532883,1.87055682,184.03,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035533186,4.67055682,184.03,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035534578,1.87055682,184.03,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035534880,4.67055682,184.03,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035535281,2.8,184.02,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035537084,4.67055682,184.02,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035538187,1.87055682,184.04,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035538687,1.87055682,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035538982,4.58055682,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035540680,8.58566051,184.06,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035540882,4.58055682,184.06,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035541490,2.71,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035542890,4.8873,184.1,184.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761035542891,2.71,184.03,184.0,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761035543699,2.71,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035545797,4.58055682,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035545998,2.71,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761035548102,2.71,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035553805,2.75,184.03,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035554607,2.75,184.03,183.98,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761035554803,2.75,184.03,183.94,1.87055682]
["bitfinex-derivatives","SOLF0:USTF0",1761035555007,2.75,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035555204,4.01094174,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035555205,2.75,183.96,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035556108,2.75,183.96,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035556504,2.75,183.96,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035556704,1.87055682,183.95,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035557006,2.75,183.94,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035557209,2.75,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035557609,4.62055682,183.95,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035557913,2.75,183.95,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035558114,2.75,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035558310,6.75453207,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035558510,2.75,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035559410,4.62055682,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035561410,1.87055682,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035562214,4.62055682,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035562411,2.75,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035562615,4.62055682,183.95,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035564120,2.75,183.94,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035564612,2.75,183.94,183.88,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761035564810,2.75,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035565008,1.87055682,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035565612,4.62055682,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035566013,2.75,183.93,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035570109,1.87055682,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035570309,4.62055682,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035571523,1.87055682,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035571717,4.62055682,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035572323,2.75,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035572524,4.62055682,183.94,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035572720,1.87055682,183.96,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035573422,1.87055682,183.96,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035573621,2.75,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035573823,4.62055682,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035574223,2.75,183.96,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035576325,2.75,183.96,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761035579128,2.75,183.96,183.92,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1761035580731,2.75,183.96,183.92,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761035581126,2.75,183.96,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035581623,2.75,183.96,183.9,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761035581829,2.75,183.96,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035582320,2.75,183.96,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761035582525,2.75,183.96,183.91,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761035582727,2.75,183.96,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035582924,1.87055682,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035583230,4.78055682,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035584535,2.91,183.94,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035584719,2.91,183.94,183.91,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761035585425,2.91,183.94,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035585927,1.87055682,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035586133,2.91,183.94,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761035586320,2.91,183.94,183.91,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761035587229,2.91,183.94,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035587430,4.78055682,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035587626,2.91,183.94,183.91,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761035588324,4.78055682,183.97,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035588528,2.91,183.96,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035589227,2.91,183.96,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761035589228,4.00029834,183.98,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035589535,2.91,183.99,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035590322,2.91,183.99,183.95,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761035591230,2.91,183.99,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035591631,2.66,183.98,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035592026,2.66,183.98,183.93,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761035592334,2.66,183.98,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035592932,2.66,183.98,183.94,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761035594236,2.66,183.98,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035594933,4.1300195,183.99,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035595135,2.66,183.99,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035595430,6.79196264,183.99,183.96,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761035595638,4.13196264,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035595836,4.00955528,183.99,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035596142,2.66,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035596347,4.01019121,183.99,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035596643,2.66,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035596840,4.01185151,183.99,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035597043,2.66,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035597235,4.01194739,183.99,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035597436,2.66,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035597632,8.15137957,183.99,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035597834,5.0267996,184.04,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598044,9.38520702,184.06,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598045,8.15228268,184.03,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598245,6.6748956,184.02,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598441,4.0148956,184.01,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598634,2.66,184.02,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035598940,4.00145257,184.01,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035599142,2.66,184.02,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035599447,4.00293861,184.01,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035599743,2.66,184.02,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035599941,4.00293494,184.01,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035600131,7.15476185,184.04,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035600334,4.00170568,184.03,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035600543,4.00170568,184.02,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035600741,2.66,184.04,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035600936,4.00081432,184.03,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035601138,4.00081432,184.02,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035601338,2.66,184.04,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035601549,6.65941939,184.03,184.0,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761035601840,3.99941939,184.02,184.0,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761035602041,2.66,184.03,184.0,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761035602242,3.99833647,184.02,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035603032,2.66,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035603241,3.99750592,184.04,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035603442,2.66,184.05,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035603443,3.99750592,184.03,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035604046,2.66,184.02,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035604252,4.57280914,184.06,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035604439,2.66,184.04,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035604634,6.65656516,184.03,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035604838,2.66,184.03,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761035606542,2.66,184.03,184.0,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761035608247,2.66,184.03,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035609950,2.66,184.03,184.0,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761035610652,2.83,184.05,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035611052,2.83,184.05,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035611551,2.83,184.03,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035612956,2.83,184.03,183.97,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761035614252,2.83,184.03,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035614455,2.83,184.03,183.98,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761035615958,2.83,184.03,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035616654,2.92453176,184.01,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035616860,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035617763,2.83,184.0,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035617950,2.83,184.0,183.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761035619467,2.92453176,184.01,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035619658,5.75453176,184.01,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035620168,2.83,184.0,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035620469,2.83,184.0,183.97,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761035627166,2.83,184.0,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761035627468,2.83,184.0,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035628461,2.83,184.0,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761035628659,2.83,184.0,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035629067,6.81077904,183.99,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035629268,3.98077904,183.98,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035629563,2.83,183.99,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035629972,2.83,183.99,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035630671,2.83,184.01,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035630864,6.81222035,184.0,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035631060,7.41801106,184.02,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035631262,6.81331332,184.01,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035631467,3.98331332,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035631667,2.83,184.01,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035631867,6.81336946,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035632067,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035633877,3.98416951,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035634072,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035634378,3.98479996,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035634578,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035634779,3.98479996,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035635074,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035635269,3.98509762,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035635470,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035635671,4.00155939,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035635978,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035636178,4.00155939,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035636379,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035636678,4.00187396,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035636981,2.83,184.0,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035637181,4.00187396,183.99,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035637376,2.83,184.0,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035637576,4.00250157,183.99,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761035641183,2.82,183.98,183.95,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761035641585,2.82,183.98,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761035641886,2.92453176,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035641887,7.8467996,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035642088,11.41869779,184.02,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035642285,4.0040277,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035642487,4.0040277,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035642696,4.0040277,183.99,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035642889,2.82,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035643090,2.82,183.99,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035643590,4.59473662,184.02,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035643591,4.00252513,183.98,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035643790,2.82,183.98,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035645191,2.82,183.98,183.96,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761035647398,5.0267996,184.03,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035647701,6.72520702,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035647702,4.00227871,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035647997,4.00227871,184.01,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035648200,4.59291467,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035648494,4.00267829,184.02,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035648692,4.00267829,184.02,184.0,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761035648899,7.8467996,184.05,184.0,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761035648900,4.00267829,184.01,184.0,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761035649396,4.00267829,184.01,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035649599,4.00267829,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035649789,2.82,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035650092,2.82,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035650297,4.00266109,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035650495,2.82,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035650682,4.00284633,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035650883,2.82,184.03,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035651099,6.82287587,184.02,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035651301,6.82287587,184.01,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035651595,2.82,184.01,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035654098,4.00399957,184.0,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035654299,2.82,184.01,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035655100,4.00403231,184.0,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035657498,7.4150136,184.03,183.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035657705,6.87454577,184.02,183.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035657998,4.00454577,184.01,183.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035658201,7.46517466,184.03,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035658500,4.00437452,184.02,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035658699,4.00437452,184.01,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035662602,6.87437452,184.01,183.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761035662801,2.87,184.01,183.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761035664008,2.87,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035664315,2.87,184.01,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035664604,6.87288283,184.0,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035664796,2.87,183.99,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761035665196,2.87,183.99,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035665794,4.74075799,183.99,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035665999,4.74075799,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035666198,3.99858805,183.99,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035666399,4.74075799,184.0,183.97,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761035666697,3.99841648,183.99,183.97,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761035666904,4.74075799,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035667101,3.99841523,183.99,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035668404,4.65075799,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035668609,3.99800697,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035668805,4.65075799,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035668998,3.99758358,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035669197,4.65075799,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035669499,3.99762918,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035669806,4.65075799,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035670004,3.99762865,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035670198,1.87075799,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035670398,6.77768002,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035670697,2.78,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761035671404,3.99779964,183.99,183.98,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761035671605,2.78,184.0,183.98,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761035672005,2.78,184.02,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035672208,2.78,184.02,183.94,1.87075799]
["bitfinex-derivatives","SOLF0:USTF0",1761035672209,6.77824773,184.01,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035672399,6.77824773,184.0,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035672595,2.78,184.0,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035672801,2.78,183.99,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035675601,2.78,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035675602,2.78,183.99,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761035675806,2.78,183.99,183.96,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761035676117,2.78,183.99,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035676904,2.78,183.99,183.97,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761035677206,2.78,183.99,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035677414,2.78,183.99,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035679106,2.78,183.99,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035679517,2.78,183.99,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761035680012,1.87075799,183.98,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761035680213,3.99736887,183.97,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035680409,2.78,183.96,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035681018,2.78,183.96,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761035681526,2.78,183.97,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761035681815,6.72520702,184.04,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035681816,6.51664759,184.0,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035682016,6.51664759,184.0,183.91,1.87075799]
["bitfinex-derivatives","SOLF0:USTF0",1761035682017,3.99676098,183.99,183.91,1.87075799]
["bitfinex-derivatives","SOLF0:USTF0",1761035682315,6.77676098,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035682516,2.78,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035684814,2.78,183.98,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761035685317,2.78,183.99,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761035685517,2.78,183.99,183.97,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761035697724,3.99177776,183.98,183.97,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761035703428,4.73075799,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035703725,3.99086263,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035704028,3.99086263,183.99,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035704223,7.46399131,184.02,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035704424,3.99142726,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035704625,3.99142726,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035704825,2.86,184.02,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035705131,3.99280335,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035705331,3.99280335,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035705534,3.99280335,183.99,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035705934,4.606054,184.02,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035706234,3.99323561,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035706535,3.99323561,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035706726,2.86,184.02,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035706927,6.85346135,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035707133,3.99346135,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035707335,3.99346135,183.99,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035707827,3.99346135,183.99,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761035707828,3.99346135,183.99,183.97,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761035708034,2.86,183.99,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761035709137,2.86,183.99,183.97,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761035711040,4.73075799,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035711242,3.99583685,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035711444,4.73075799,184.01,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035711644,3.99528284,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035711942,2.86,184.0,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035713945,4.73075799,184.03,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035714147,11.46129953,184.02,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035714333,3.99415966,184.01,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035714536,3.99415966,184.0,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035716255,7.88222837,184.05,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035716455,8.60046926,184.04,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035716655,8.60046926,184.03,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035716849,3.99380299,184.02,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035717149,4.60624338,184.04,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035717355,8.54850737,184.03,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035717552,3.94226399,184.02,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035717742,4.60624472,184.04,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035717946,11.41852676,184.03,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035718147,3.94228204,184.02,184.0,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761035718343,2.87,184.03,184.0,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761035718557,3.9418545,184.02,184.0,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761035718758,2.87,184.03,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035718954,3.94185811,184.02,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035720656,2.87,184.06,184.03,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761035720954,5.79299203,184.08,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035721146,2.87,184.06,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035721857,2.87,184.06,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035722557,2.87,184.04,184.0,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761035722854,2.87,184.04,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761035723059,2.87,184.04,183.98,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761035723360,2.87,184.04,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035724955,2.87,184.04,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761035725159,2.87,184.02,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761035725349,2.87,184.02,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035726260,2.87,184.02,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761035726662,2.87,184.02,183.98,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761035727049,2.87,184.02,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035727249,2.87,184.02,183.92,9.69493633]
["bitfinex-derivatives","SOLF0:USTF0",1761035727250,2.87,184.04,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761035727754,2.87,184.04,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035728562,2.87,184.04,184.01,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761035729856,2.87,184.04,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035730255,2.87,184.04,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761035730456,2.87,184.04,184.01,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761035732564,2.87,184.04,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761035733070,2.87,184.04,184.01,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761035735865,4.59511947,184.05,183.94,6.7719443]
["bitfinex-derivatives","SOLF0:USTF0",1761035736169,2.81,184.05,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035736362,2.81,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035736765,7.40490215,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035736966,2.81,184.05,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035738770,2.81,184.05,184.01,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761035738970,2.81,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035739865,2.81,184.04,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035740471,7.40652207,184.06,184.03,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761035740666,2.81,184.06,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035741169,7.40652207,184.06,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035741365,2.81,184.06,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035741566,2.81,184.05,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035741970,2.81,184.05,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761035743670,7.40652207,184.06,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761035743969,2.81,184.06,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761035744171,2.81,184.06,184.04,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761035744763,2.81,184.06,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761035746570,4.59874564,184.08,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035746776,4.59870474,184.09,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035747074,2.81,184.1,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035747274,7.4090044,184.09,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035747470,2.81,184.09,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035747669,7.4090044,184.09,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035747975,2.81,184.09,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035748769,2.81,184.09,184.07,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761035749673,4.63546585,184.1,184.08,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761035749875,2.81,184.1,184.08,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761035750567,2.92299203,184.11,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761035750770,7.55774379,184.11,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761035750964,7.44475176,184.11,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761035753368,2.81,184.1,184.08,4.68759755]
["bitfinex-derivatives","SOLF0:USTF0",1761035753571,7.44211003,184.09,184.08,4.68759755]
["bitfinex-derivatives","SOLF0:USTF0",1761035753776,2.81,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035753977,2.81,184.07,184.0,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761035754281,2.81,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035754673,2.81,184.07,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761035754873,2.81,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035755982,2.81,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761035756181,2.81,184.07,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761035765486,2.81,184.07,184.03,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761035765781,2.81,184.07,184.03,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1761035765986,2.81,184.07,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035766486,2.81,184.07,184.03,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761035766681,2.81,184.07,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035767685,2.81,184.07,184.01,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761035767882,2.85,184.05,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035768784,2.85,184.05,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761035769385,2.85,184.02,183.97,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761035769586,2.85,184.02,183.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035774288,2.85,184.02,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035774796,4.7208358,184.02,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035775592,2.85,184.01,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035776091,1.8708358,184.0,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035776394,4.7208358,184.0,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035777185,2.83,183.99,183.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761035778996,2.83,183.99,183.94,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761035780790,2.83,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035788286,1.8708358,183.98,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035788492,2.85,183.97,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035788893,2.85,183.97,183.92,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761035789197,2.85,183.97,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035791087,2.85,183.97,183.93,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761035791693,2.85,183.97,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035792695,2.85,183.97,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035796605,2.85,183.97,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035796811,2.85,183.99,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035797707,2.85,183.99,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035798805,2.85,183.99,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035801411,2.85,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035801710,6.76562027,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035802122,4.7208358,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035802323,3.91672913,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035802718,3.91672913,184.04,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803016,2.85,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803214,10.08448317,184.14,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803215,2.85,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803415,4.8882,184.07,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803416,4.7208358,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035803619,2.85,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035804024,2.85,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035806419,2.85,184.02,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035806615,2.85,184.0,183.95,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035806820,2.85,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035813830,4.8892,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035813831,3.92751391,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035814131,2.85,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035814534,2.85,184.02,183.99,4.7308358]
["bitfinex-derivatives","SOLF0:USTF0",1761035816034,3.95178178,184.04,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035816230,2.85,184.07,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035816533,3.95061114,184.06,184.05,4.7308358]
["bitfinex-derivatives","SOLF0:USTF0",1761035816739,2.85,184.09,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035816934,3.95118826,184.08,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035817125,3.95118826,184.07,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035817326,2.85,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035817637,6.79947915,184.1,184.08,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035817852,3.94947915,184.09,184.08,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035818233,2.85,184.1,184.08,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035820945,2.85,184.1,184.04,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035821239,2.7,184.08,184.04,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035821446,2.7,184.08,184.03,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035821836,2.7,184.06,184.01,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035822135,2.7,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035822335,2.7,184.06,184.01,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035822741,2.7,184.05,184.01,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035823241,2.7,184.05,184.01,4.7908358]
["bitfinex-derivatives","SOLF0:USTF0",1761035825049,2.7,184.04,184.01,4.7908358]
["bitfinex-derivatives","SOLF0:USTF0",1761035825249,2.7,184.04,183.99,1.8708358]
["bitfinex-derivatives","SOLF0:USTF0",1761035825544,2.7,184.04,183.96,4.7908358]
["bitfinex-derivatives","SOLF0:USTF0",1761035826941,7.5889,184.04,183.96,4.7908358]
["bitfinex-derivatives","SOLF0:USTF0",1761035827143,2.7,184.03,183.96,4.7908358]
["bitfinex-derivatives","SOLF0:USTF0",1761035827839,2.7,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035828436,2.7,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035828749,2.7,184.03,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035828941,2.7,184.02,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035830646,2.7,184.0,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035831747,5.01772106,184.07,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035831748,2.7,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035831953,3.94268138,184.03,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035832143,4.5708358,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035832450,2.7,184.03,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035832752,4.5708358,184.02,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035833450,2.7,184.01,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035835649,3.94383539,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035835859,3.94386369,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035836258,2.7,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761035838251,2.7,184.03,183.94,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761035838455,2.7,184.03,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035840058,2.7,184.03,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035840357,6.79720257,184.02,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035840558,2.85,184.02,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035844963,6.87181057,184.01,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035845153,2.85,183.97,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035845353,6.79864527,183.96,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035845653,2.85,183.96,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035846852,2.85,183.96,183.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035847163,9.90772106,184.0,183.78,19.65010783]
["bitfinex-derivatives","SOLF0:USTF0",1761035847164,3.93364667,183.95,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035847459,2.85,183.95,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035847757,2.91,183.98,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035847965,2.91,183.96,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035848164,2.91,183.98,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761035848460,2.91,183.94,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035848861,2.91,183.94,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035850266,2.91,183.93,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035856364,2.91,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035856868,2.91,183.93,183.85,2.9231653]
["bitfinex-derivatives","SOLF0:USTF0",1761035856869,2.91,183.97,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035857458,2.91,183.97,183.9,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761035857656,2.91,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035858268,5.8331653,184.0,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035858464,3.92095546,184.03,183.95,5.7931653]
["bitfinex-derivatives","SOLF0:USTF0",1761035858672,2.91,183.99,183.95,5.7931653]
["bitfinex-derivatives","SOLF0:USTF0",1761035864075,2.91,183.99,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035865475,2.91,183.99,183.95,7.8141653]
["bitfinex-derivatives","SOLF0:USTF0",1761035865476,2.91,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035865975,2.91,183.99,183.93,2.9231653]
["bitfinex-derivatives","SOLF0:USTF0",1761035866576,2.91,183.99,183.93,7.8146653]
["bitfinex-derivatives","SOLF0:USTF0",1761035867871,2.91,183.99,183.93,10.6846653]
["bitfinex-derivatives","SOLF0:USTF0",1761035868977,2.91,183.98,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035869278,2.91,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035870471,2.91,183.97,183.92,5.7931653]
["bitfinex-derivatives","SOLF0:USTF0",1761035871781,2.91,183.97,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035872472,2.91,183.97,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761035872671,2.91,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035875371,2.91,183.97,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761035875570,2.91,183.95,183.86,2.9231653]
["bitfinex-derivatives","SOLF0:USTF0",1761035875868,2.91,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035876068,2.91,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035876275,6.93465831,183.98,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035876474,2.91,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035877281,2.91,183.96,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035880586,2.91,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035884181,2.91,183.96,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761035884387,2.91,183.96,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035885190,2.71,183.94,183.88,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761035885390,2.71,183.94,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035885594,2.71,183.94,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761035885788,6.74056086,183.93,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035885987,2.71,183.92,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035887191,2.71,183.92,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761035887192,2.71,183.91,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035887900,2.71,183.91,183.85,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761035889095,2.71,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035889297,2.71,183.94,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035889498,9.52947956,183.95,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035889499,6.74334636,183.93,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035889794,6.74334636,183.92,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035889997,4.03334636,183.91,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761035890196,2.71,183.91,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035891199,7.92499567,183.96,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035891200,2.71,183.89,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035891593,2.71,183.86,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035892707,2.9231653,183.87,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035892708,2.71,183.83,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035893199,2.71,183.83,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035893704,2.71,183.83,183.77,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761035893905,5.6331653,183.86,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035894201,2.71,183.86,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035894504,6.73283675,183.88,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035894802,2.71,183.88,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895201,9.64837232,183.96,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895202,4.02288759,183.89,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895395,4.021958,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895596,2.71,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895796,2.71,183.94,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035895999,4.02194996,183.93,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035896201,4.02194996,183.92,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035896401,4.02194996,183.91,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035896596,4.02280893,183.95,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035896798,4.02334605,183.97,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035896999,2.71,183.98,183.93,4.53150365]
["bitfinex-derivatives","SOLF0:USTF0",1761035897199,4.02375469,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035897409,2.71,183.98,183.94,4.53150365]
["bitfinex-derivatives","SOLF0:USTF0",1761035898607,2.71,183.98,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761035898800,1.87150365,183.98,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761035898999,2.64,183.97,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761035899206,4.51150365,183.97,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761035900403,2.64,183.97,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761035901196,2.64,183.96,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761035902304,1.87150365,183.97,183.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761035902512,4.51150365,183.99,183.94,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761035902707,4.02476156,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035902909,4.51150365,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035903104,4.65489689,184.01,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035903410,8.53655262,184.0,183.96,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761035903607,1.87150365,184.0,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035903805,2.64,183.99,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035904909,2.64,183.99,183.97,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761035905513,2.64,183.99,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761035906103,1.87150365,183.99,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761035906413,2.64,183.98,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761035906711,1.87150365,183.99,183.95,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761035907012,4.51150365,183.99,183.95,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761035907405,2.64,183.98,183.95,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761035908802,4.67150365,183.99,183.95,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761035909006,2.8,183.98,183.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761035909214,1.87150365,183.99,183.96,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761035909815,1.87150365,184.01,183.96,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761035910114,4.02747427,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035910310,4.02747427,184.0,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035910311,2.8,184.0,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761035910608,4.67150365,184.03,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035910914,6.82758009,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035911117,2.8,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035912216,2.8,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035912916,1.87150365,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035913515,4.02528367,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035913711,4.02528367,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035913917,1.87150365,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035913918,4.02528367,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035914117,1.87150365,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035914410,4.65022436,184.08,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035914411,4.67150365,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035916111,4.67150365,184.05,184.01,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761035916411,1.87150365,184.07,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035916616,35.66,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035916617,2.8,184.06,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035916814,4.67150365,184.06,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035918722,4.67150365,184.06,184.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761035919516,1.87150365,184.06,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761035919722,1.87150365,184.06,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035920222,1.87150365,184.06,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761035920612,2.8,184.09,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035920921,1.87150365,184.07,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035921313,1.87150365,184.07,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761035921513,1.87150365,184.07,184.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761035921913,4.67150365,184.07,184.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761035923314,4.67150365,184.07,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761035923513,4.67150365,184.07,184.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761035923821,2.8,184.06,184.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761035924021,2.8,184.06,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035925508,2.8,184.06,184.03,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761035928814,4.67150365,184.06,184.03,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761035930123,1.87150365,184.06,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761035930325,1.87150365,184.06,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035932123,2.8,184.09,184.01,1.87150365]
["bitfinex-derivatives","SOLF0:USTF0",1761035932325,1.87150365,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761035933420,1.87150365,184.09,184.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761035935625,1.87150365,184.1,184.08,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761035936022,2.8,184.11,184.08,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761035936221,1.87150365,184.1,184.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761035937023,2.8,184.1,184.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761035937320,1.87150365,184.09,184.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761035937722,1.87150365,184.11,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761035937919,4.55150365,184.11,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761035938226,1.87150365,184.13,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761035938431,2.68,184.12,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761035941029,2.68,184.12,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761035941329,43.6994271,184.5,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035941330,2.68,184.08,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035941531,1.87150365,184.06,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035941736,1.87150365,184.08,184.01,1.87150365]
["bitfinex-derivatives","SOLF0:USTF0",1761035941927,1.87150365,184.08,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035942327,3.97143785,184.1,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035942528,1.87150365,184.09,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035942832,1.87150365,184.07,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035943033,1.87150365,184.07,184.05,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761035943228,1.87150365,184.07,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035944235,1.87150365,184.07,183.98,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761035944236,1.87150365,184.09,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035944933,1.87150365,184.09,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035945724,5.84524268,184.11,184.08,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761035945931,3.97373903,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035946130,4.55150365,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035946336,2.68,184.11,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035946537,2.68,184.11,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035946730,5.00183037,184.18,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035946931,1.87150365,184.15,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035947735,1.87150365,184.17,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035947930,3.97545406,184.16,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035948132,1.87150365,184.19,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035948334,3.97642435,184.18,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035948534,9.22837054,184.19,184.15,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761035948734,2.68,184.17,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761035950732,2.68,184.18,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761035952938,1.87150365,184.16,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761035956743,2.68,184.18,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761035956945,1.87150365,184.16,184.15,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1761035958744,3.97490188,184.19,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035959444,2.91822949,184.2,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035960031,5.59822949,184.2,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035960945,5.59822949,184.2,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761035961140,5.59822949,184.2,184.02,26.4446275]
["bitfinex-derivatives","SOLF0:USTF0",1761035961141,2.68,184.19,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035961446,5.59822949,184.17,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761035962038,2.67,184.16,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761035962837,2.67,184.13,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035963047,2.91822949,184.06,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035963339,2.91822949,184.08,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035964944,2.91822949,184.08,184.01,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761035965144,2.91822949,184.08,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035965651,2.91822949,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035965836,5.58822949,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035966149,2.67,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035966348,5.58822949,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035967438,5.58822949,184.08,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761035968737,4.8866,184.13,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035968738,2.8,184.11,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035968943,2.91822949,184.09,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035969143,5.71822949,184.09,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035970147,5.71822949,184.09,184.05,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761035972257,5.71822949,184.13,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035972555,2.91822949,184.13,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035972746,2.91822949,184.13,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761035972946,2.91822949,184.13,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035973249,5.71822949,184.13,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035974351,5.71822949,184.13,184.1,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761035974750,4.07271372,184.15,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035974961,5.71822949,184.17,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761035975253,5.71822949,184.17,184.14,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1761035975755,2.91822949,184.17,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035976355,4.07360796,184.18,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035976550,2.8,184.19,184.06,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761035976751,6.87360722,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035977058,2.8,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035977255,2.8,184.18,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761035978648,2.91822949,184.2,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761035978851,4.07265337,184.19,184.16,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761035979050,5.71822949,184.2,184.16,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761035979258,4.07320903,184.19,184.16,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761035979460,5.71822949,184.2,184.16,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761035979754,4.07276072,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035979957,5.71822949,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035980158,4.07279248,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035980352,5.71822949,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035981064,5.71822949,184.2,184.17,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761035981650,2.8,184.19,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761035982558,2.8,184.26,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035982758,6.72520702,184.29,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035982759,6.87275455,184.25,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035982961,6.87292749,184.24,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035983262,2.8,184.24,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035984055,2.8,184.24,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761035985262,2.8,184.27,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761035985470,4.06866296,184.26,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035985765,4.06866296,184.25,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035985963,2.8,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035986261,2.8,184.3,184.21,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761035986262,4.06938706,184.29,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035986462,2.8,184.3,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035986769,4.0673032,184.29,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035986958,2.8,184.3,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035987157,4.06730315,184.29,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035987361,4.06576243,184.29,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035988266,2.8,184.3,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035988660,6.86430917,184.32,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035988860,4.06430917,184.31,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035989167,2.8,184.32,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035989367,4.06465536,184.31,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035989564,2.8,184.31,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035989777,6.86465536,184.32,184.29,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761035989978,2.8,184.32,184.29,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761035991078,2.8,184.32,184.29,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761035991574,2.8,184.32,184.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761035991575,2.8,184.32,184.21,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761035991879,2.8,184.29,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035992078,2.8,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035992373,2.8,184.28,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761035992576,2.8,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035992874,2.8,184.28,184.18,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761035992875,2.91822949,184.27,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035993078,2.8,184.26,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035993281,2.8,184.26,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761035993672,2.8,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035993975,2.8,184.23,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761035993976,2.91822949,184.18,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761035994182,5.71822949,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035994371,2.8,184.17,184.07,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761035994572,2.8,184.17,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035995083,2.8,184.17,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761035995574,2.8,184.11,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761035995774,2.8,184.11,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035996182,5.71822949,184.15,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761035996780,5.71822949,184.15,184.08,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761035998078,2.73,184.14,184.06,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761035998270,5.64822949,184.12,184.06,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761035998873,2.73,184.12,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761035999075,2.73,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036000586,2.91822949,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036000885,5.64822949,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036001284,5.64822949,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036001485,2.91822949,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036001690,5.64822949,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036002678,2.73,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036004678,2.73,184.16,184.1,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761036004880,2.73,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036005485,2.91822949,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036005679,5.64822949,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036006088,5.64822949,184.17,184.13,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761036006485,2.73,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036006991,2.73,184.21,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036007392,2.73,184.21,184.16,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761036009989,2.73,184.21,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036010390,2.73,184.21,184.16,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761036010595,2.73,184.21,184.16,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761036010897,2.73,184.21,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036013288,2.73,184.21,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036013893,50.16321593,184.28,184.09,2.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761036013894,5.64822949,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036015684,5.64822949,184.27,184.23,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761036015890,2.91822949,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036016090,47.89,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036016294,2.73,184.27,184.23,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761036016598,2.73,184.27,184.23,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761036016799,2.73,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036017687,45.16,184.28,184.15,64.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761036017688,47.89,184.28,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761036018600,2.91822949,184.3,184.15,64.91822949]
["bitfinex-derivatives","SOLF0:USTF0",1761036018601,2.73,184.27,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761036018798,1.86595234,184.26,184.23,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761036019403,4.59595234,184.27,184.24,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761036021797,2.9,184.26,184.21,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761036022106,2.9,184.26,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036022401,1.86595234,184.25,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036022705,4.76595234,184.23,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036024108,4.76595234,184.23,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761036024303,2.9,184.22,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036024707,2.9,184.22,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761036025010,2.9,184.22,184.19,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761036025603,2.9,184.22,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761036027406,1.86595234,184.21,184.17,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761036027611,2.9,184.2,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761036028004,1.86595234,184.19,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036028203,1.86595234,184.19,184.16,5.89045]
["bitfinex-derivatives","SOLF0:USTF0",1761036028904,1.86595234,184.19,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036031707,1.86595234,184.19,184.16,10.77585]
["bitfinex-derivatives","SOLF0:USTF0",1761036032012,4.50595234,184.19,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036032206,2.64,184.18,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036032513,1.86595234,184.19,184.16,5.89045]
["bitfinex-derivatives","SOLF0:USTF0",1761036034414,4.8833,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036034714,1.86595234,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036035105,4.50595234,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036035305,1.86595234,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036035509,2.64,184.21,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036037213,2.64,184.21,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761036037513,2.64,184.21,184.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761036038209,1.86595234,184.2,184.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761036038417,4.50595234,184.2,184.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761036038911,2.64,184.19,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761036039515,2.64,184.19,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036039914,1.86595234,184.18,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036040110,4.50595234,184.18,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036040314,2.64,184.17,184.16,3.03045]
["bitfinex-derivatives","SOLF0:USTF0",1761036042005,2.64,184.1,183.97,10.1446275]
["bitfinex-derivatives","SOLF0:USTF0",1761036042316,2.64,184.1,183.88,33.13991671]
["bitfinex-derivatives","SOLF0:USTF0",1761036042317,2.64,184.1,184.02,1.86595234]
["bitfinex-derivatives","SOLF0:USTF0",1761036042507,2.64,184.1,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036043209,2.64,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036047511,2.64,184.1,184.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761036047912,2.64,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036052325,2.64,184.1,184.06,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1761036053715,2.64,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036055126,2.64,184.1,184.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761036057821,2.64,184.1,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761036058029,1.86595234,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036058228,2.87,184.15,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036058431,4.73595234,184.15,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036058730,2.87,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036058935,2.87,184.14,184.01,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1761036058936,1.86595234,184.11,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036059133,4.73595234,184.11,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036059634,2.87,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036059853,4.73595234,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036060032,2.87,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036060643,2.87,184.1,184.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761036061926,2.87,184.1,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761036062127,2.87,184.1,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036062643,45.22,184.17,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761036062644,2.87,184.08,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761036062838,2.87,184.08,184.03,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761036063736,2.87,184.06,184.03,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761036064630,1.86595234,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036065143,2.87,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036065440,2.87,184.07,184.04,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761036066139,2.87,184.07,184.02,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761036066345,2.87,184.07,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036067837,2.87,184.07,184.02,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761036068036,2.87,184.07,184.02,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761036068244,2.87,184.07,184.03,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761036070243,2.87,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036070746,2.87,184.1,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036070945,1.86595234,184.11,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036071944,1.86595234,184.09,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036072244,4.73595234,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036073542,4.73595234,184.07,184.0,1.86595234]
["bitfinex-derivatives","SOLF0:USTF0",1761036073749,1.86595234,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036073938,4.73595234,184.09,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761036074145,4.73595234,184.09,184.03,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761036074850,4.73595234,184.12,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036075149,2.87,184.11,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036075941,2.87,184.11,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761036076141,2.87,184.09,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036078452,2.87,184.09,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761036078644,2.87,184.09,184.05,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761036078842,2.87,184.09,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036079353,2.87,184.09,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761036079856,2.87,184.09,184.03,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761036081555,2.68,184.08,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761036082456,6.73975952,184.07,183.99,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036082761,2.68,184.04,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036083153,10.84328801,184.03,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036083357,2.68,184.01,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036083958,2.92113784,184.05,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036083959,2.68,183.99,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036084158,2.68,183.99,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036084462,5.60113784,183.99,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036084659,6.73857045,183.98,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761036084959,2.68,183.96,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036085952,2.68,183.96,183.9,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761036087358,2.68,183.96,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761036090553,2.68,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036091156,2.68,183.96,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036092063,2.68,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036093059,2.68,183.96,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036093965,2.68,183.96,183.91,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036094267,2.68,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036094467,2.79,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036094663,2.79,183.98,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036094865,6.78905075,184.01,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036095162,2.79,184.01,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036096070,8.08278145,184.04,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036096071,6.78905075,184.04,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036096265,2.79,184.04,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036099070,2.79,184.04,183.96,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761036099262,2.79,184.04,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036100371,2.79,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036101270,2.79,184.04,183.98,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761036103869,2.79,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036105068,2.79,184.04,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761036105374,2.79,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036105565,2.79,184.05,184.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761036106866,2.79,184.05,184.01,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1761036109670,2.79,184.05,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036109875,2.79,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036110979,2.79,184.04,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761036111783,2.79,184.04,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036111976,2.79,184.04,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036112875,2.79,184.02,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036114084,2.79,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036118790,2.79,184.02,183.96,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761036120191,6.79499041,184.02,183.96,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761036120390,2.77,184.01,183.96,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761036120993,2.77,184.01,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036122493,6.78840388,184.01,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036122695,2.77,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036123194,2.92113784,184.02,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036123384,2.77,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036124793,2.92113784,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036124993,4.10370133,184.03,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125185,2.77,184.04,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125186,4.02633377,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125386,4.10577626,184.03,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125582,4.02633085,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125793,4.1057742,184.03,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036125993,4.02633158,184.02,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036126188,4.02864676,184.02,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036126586,2.77,184.01,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761036127290,6.80004888,184.0,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761036127496,2.77,184.0,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761036127885,6.87972595,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036128197,4.03024662,184.01,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036128382,2.77,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036128587,4.03027866,184.01,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036128888,2.77,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036129084,4.03027578,184.01,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036129284,6.87982834,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036129483,4.03061939,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036129686,2.77,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036129890,2.77,184.01,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761036130094,4.03061728,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036130095,2.77,183.99,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036130982,2.77,183.99,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131195,7.48473237,184.02,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131196,4.03011083,183.98,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131399,4.03007146,183.97,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131596,2.77,183.98,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131797,4.03004103,183.97,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036131998,2.77,183.98,183.9,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761036131999,13.82969949,183.96,183.9,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761036132200,13.82969949,183.96,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036132201,10.90856165,183.95,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036132402,4.0295243,183.94,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036132594,2.77,183.95,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036132795,6.79837877,183.94,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036132998,2.77,183.94,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036135296,5.69113784,183.96,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036135596,4.02690088,183.95,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036135801,5.69113784,183.99,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036136011,8.1341874,183.98,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036136191,8.1341874,183.97,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036136386,4.02729663,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036136596,4.10739752,183.98,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036136794,4.02795714,183.97,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036137000,5.69113784,183.99,183.93,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761036137201,2.77,183.97,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036138202,2.77,183.97,183.93,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761036139203,6.69863936,183.96,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036139404,2.67,183.96,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036140594,2.67,183.96,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036140894,2.67,183.96,183.83,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761036140895,8.57032062,183.95,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036141096,4.54238625,183.95,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036141599,6.6971217,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036141906,2.67,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036143298,1.87238625,183.93,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036143507,2.67,183.94,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036143702,1.87238625,183.93,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036144204,4.54238625,183.93,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036144808,2.67,183.92,183.89,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761036145709,2.67,183.95,183.89,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761036146013,1.87238625,183.93,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036146702,6.77200865,183.95,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036146902,1.87238625,183.93,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036147500,2.67,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036147501,4.54238625,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036148511,1.87238625,183.95,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036149504,2.7,183.94,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036149709,1.87238625,183.91,183.82,1.87238625]
["bitfinex-derivatives","SOLF0:USTF0",1761036150013,1.87238625,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036151013,1.87238625,183.91,183.88,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761036151614,1.87238625,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036153308,2.7,183.94,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036153516,1.87238625,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036153719,4.57238625,183.91,183.88,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761036154016,6.68490125,183.94,183.88,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761036154214,1.87238625,183.91,183.88,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761036154611,2.7,183.93,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036154817,4.57238625,183.92,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036155907,2.7,183.91,183.86,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761036156107,2.7,183.89,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036156516,2.7,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036158116,2.7,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036158310,1.87238625,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036158511,2.7,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036159216,1.87238625,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036159618,4.57238625,183.88,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761036160017,4.57238625,183.88,183.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761036160413,2.7,183.87,183.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761036163919,1.87238625,183.86,183.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761036164522,4.57238625,183.86,183.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761036164924,4.57238625,183.86,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761036164925,2.7,183.85,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761036165821,1.87238625,183.86,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761036166021,1.87238625,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036166214,2.7,183.88,183.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761036166418,2.7,183.88,183.84,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761036167329,4.57238625,183.88,183.84,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761036167827,2.7,183.88,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761036168019,4.57238625,183.88,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761036168420,4.57238625,183.88,183.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761036168619,4.57238625,183.88,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036168926,3.98086663,183.91,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036169122,4.57238625,183.89,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036169321,4.57238625,183.89,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761036169521,4.57238625,183.89,183.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761036169726,2.7,183.88,183.85,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761036170126,2.7,183.88,183.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761036171328,4.57238625,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036173026,4.57238625,183.89,183.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761036173027,2.7,183.88,183.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761036174139,2.7,183.88,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761036174339,1.87238625,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036174838,2.7,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036176033,2.7,183.89,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761036176433,2.7,183.89,183.86,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761036176837,2.7,183.89,183.75,19.9375275]
["bitfinex-derivatives","SOLF0:USTF0",1761036176838,2.7,183.92,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036178137,2.7,183.92,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036178645,2.7,183.92,183.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761036179242,2.7,183.92,183.88,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761036180542,2.7,183.92,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036181350,2.7,183.92,183.89,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761036181645,2.7,183.92,183.89,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761036181849,2.74,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036182050,3.99420168,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036182236,2.74,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036182441,8.60687145,183.89,183.83,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761036182736,4.61238625,183.89,183.83,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761036182940,4.61238625,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036183245,2.74,183.88,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036184556,4.61238625,183.89,183.84,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036184852,2.74,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036186748,2.74,183.89,183.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761036186944,1.87238625,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036187244,4.61238625,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036187446,2.74,183.91,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036187642,4.61238625,183.93,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036187837,10.84534758,183.92,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036188041,3.99811921,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036188238,2.74,183.92,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036188448,3.99893027,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036188655,2.74,183.92,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036188851,6.73893027,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036189156,2.74,183.91,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036189550,2.74,183.93,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036189851,8.10803202,183.92,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036190053,3.9994319,183.91,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036190350,5.00991075,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036190555,4.00049043,183.94,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036190745,4.04111331,183.96,183.92,1.87238625]
["bitfinex-derivatives","SOLF0:USTF0",1761036190941,4.00061591,183.95,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036191248,2.74,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036191453,8.0407647,183.96,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036191758,4.00013744,183.95,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036191948,4.04079413,183.96,183.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761036192254,4.00030869,183.95,183.94,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761036192450,2.74,183.97,183.94,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761036192654,3.99981923,183.96,183.94,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761036192849,4.50414678,183.99,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036193154,49.73470702,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036193155,3.99998531,183.98,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036193353,3.99998531,183.97,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036193947,3.99998531,183.97,183.96,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761036194643,4.61238625,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036194850,8.03926251,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036195051,9.91164876,183.99,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036195252,3.99944051,183.98,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036195751,6.73944051,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036196050,2.74,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036196255,4.61238625,183.98,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036197357,3.99414247,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036197550,4.61238625,183.94,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036197853,1.87238625,183.92,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036198048,1.87238625,183.92,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036198450,1.87238625,183.92,183.82,1.87238625]
["bitfinex-derivatives","SOLF0:USTF0",1761036198451,1.87238625,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036199562,1.87238625,183.9,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036201060,1.87238625,183.9,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036202660,2.69,183.92,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036214368,6.88064371,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036214571,2.91,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036215176,2.91,183.93,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036217268,2.91,183.92,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036217464,2.91,183.92,183.88,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761036218677,2.91,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036221279,2.91,183.92,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036221974,2.91,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036222179,5.83663718,183.95,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036222379,6.88372093,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036222566,2.91,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036222971,2.91,183.94,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036225166,2.91,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036225370,2.92663718,183.95,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036225572,3.97406711,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036225771,2.91,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036226979,2.91,183.94,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036228577,2.91,183.96,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036228774,3.97525073,183.95,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036228978,2.91,183.96,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036229167,3.97525073,183.95,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036229371,4.03102618,183.98,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036229571,7.44143986,183.99,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036229572,8.00692403,183.97,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036229876,3.99547082,183.98,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230076,2.91,183.99,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230077,3.97591942,183.97,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230275,2.91,183.99,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230476,3.97605014,183.98,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230677,3.97605014,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036230876,2.91,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036231181,3.97604833,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036231381,3.97604833,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036231583,2.91,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036231771,6.88586948,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036231975,3.97586948,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036232175,2.91,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036232375,3.97557767,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036232570,2.91,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036232776,3.97549078,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036232976,3.99499692,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036233176,3.97548897,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036233382,3.97548897,183.97,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036233577,4.53123016,184.0,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036233778,10.88058088,183.99,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036233981,3.9755349,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036234288,2.91,183.99,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036234583,3.97517689,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036234771,2.91,183.99,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036234975,6.8851783,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036235184,3.97501057,183.97,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036235384,2.91,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036238676,3.99318831,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036238876,6.81336112,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036239081,3.9426402,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036239278,2.82,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036239578,3.94236514,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036239779,2.82,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036239986,3.94236694,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036240182,2.82,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036240381,3.9427055,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036240589,2.82,184.0,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036240785,3.94270478,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036240984,2.82,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036250288,2.82,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036250493,2.82,183.97,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036250986,3.93787877,183.96,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036251192,2.82,183.94,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036256587,2.82,183.92,183.86,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761036257494,2.82,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036257695,2.64,183.94,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036257899,2.92663718,183.95,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761036258088,10.56691195,183.97,183.83,2.92663718]
["bitfinex-derivatives","SOLF0:USTF0",1761036258089,6.62876425,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036258285,3.93824851,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036258486,2.64,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036261790,6.5788717,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036262098,2.64,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036262690,1.8725411,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036263293,4.5125411,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036263491,1.8725411,183.94,183.9,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761036263695,1.8725411,183.92,183.9,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761036264003,2.64,183.91,183.88,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761036264297,1.8725411,183.9,183.88,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761036264800,1.8725411,183.9,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036266596,2.64,183.92,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036266804,2.64,183.9,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036266997,1.8725411,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036267314,2.64,183.88,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036267494,1.8725411,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036267803,1.8725411,183.84,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036269099,2.67,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036269602,1.8725411,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036270503,1.8725411,183.86,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036271198,4.5425411,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036271700,4.5425411,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036272500,4.5425411,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036273596,1.8725411,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036273799,4.5425411,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036274201,2.67,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036274811,2.67,183.89,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036275003,1.8725411,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036275206,45.12,183.98,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036275207,6.60396066,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036275399,4.5425411,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036276007,4.5425411,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036276406,2.67,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036278006,2.67,183.92,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761036278600,1.8725411,183.91,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761036278810,2.67,183.9,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761036279914,2.67,183.9,183.86,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761036280708,2.67,183.9,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036280902,4.5425411,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036282008,4.5425411,183.93,183.88,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1761036282208,4.5425411,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036283312,1.8725411,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036283510,2.67,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036283705,2.67,183.92,183.89,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761036283910,1.8725411,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036285017,1.8725411,183.93,183.9,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761036285414,1.8725411,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036285609,2.67,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036286006,1.8725411,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036286211,3.93623516,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036286506,8.47877626,183.97,183.94,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761036286718,4.5425411,183.97,183.94,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761036287517,8.48005896,183.99,183.95,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761036287720,4.5425411,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036288219,4.5425411,183.99,183.95,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761036288220,2.67,183.98,183.95,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761036289808,8.48093991,183.99,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761036290013,8.48093991,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036290014,4.5425411,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036290218,2.67,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036290413,2.67,183.98,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761036290620,2.67,183.98,183.95,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761036293119,2.67,183.96,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761036293310,1.8725411,183.95,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761036293515,1.8725411,183.95,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761036293516,4.5425411,183.95,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761036293718,1.8725411,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036293919,2.67,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036295122,2.67,183.92,183.89,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761036297912,1.8725411,183.93,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036298319,1.8725411,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036298522,3.97041952,183.98,183.93,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036298723,1.8725411,184.03,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036298926,7.96799152,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036299225,3.97173228,184.01,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036299425,8.72880034,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036299626,3.97058515,184.02,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036299924,4.7325411,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036300126,3.97070502,184.02,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036300327,1.8725411,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036300627,8.53722634,184.05,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036300823,7.96559142,184.04,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036301026,6.83037099,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036301214,2.86,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036302327,6.82738162,184.03,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036302830,6.82738162,184.03,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036303023,2.86,184.02,183.95,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036303323,6.82738162,184.01,183.95,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036303529,4.7325411,184.01,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036304121,1.8725411,183.95,183.86,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036304427,1.8725411,183.95,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036305018,1.8725411,183.93,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036305420,17.50871717,184.0,183.83,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036305421,1.8725411,183.91,183.83,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036305627,17.50871717,183.99,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036305628,4.7325411,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036306029,1.8725411,183.87,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036307731,1.8725411,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036308025,4.7325411,183.89,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036308218,31.04520702,183.99,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036308219,1.8725411,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036309634,4.7325411,183.89,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036309931,2.86,183.89,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036310625,1.8725411,183.92,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036310831,1.8725411,183.92,183.85,4.5925411]
["bitfinex-derivatives","SOLF0:USTF0",1761036310832,2.86,183.92,183.85,4.5925411]
["bitfinex-derivatives","SOLF0:USTF0",1761036313632,1.8725411,183.91,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036315628,1.8725411,183.91,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036315829,2.86,183.91,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036317631,3.97263656,183.92,183.86,4.5925411]
["bitfinex-derivatives","SOLF0:USTF0",1761036317931,1.8725411,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036318534,4.6425411,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036318839,2.77,183.93,183.88,4.6725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036319034,2.77,183.93,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036319332,2.77,183.93,183.8,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761036319333,2.77,183.92,183.84,1.8725411]
["bitfinex-derivatives","SOLF0:USTF0",1761036319632,1.8725411,183.93,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036319633,2.77,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036319843,2.77,183.9,183.77,18.56626931]
["bitfinex-derivatives","SOLF0:USTF0",1761036319844,12.56103804,183.92,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036320037,5.00991075,183.95,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036320038,4.6425411,183.86,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036321133,2.77,183.85,183.79,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761036321439,1.8725411,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036322638,4.6425411,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036323235,4.6425411,183.84,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036323843,2.77,183.81,183.75,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761036324143,2.77,183.78,183.75,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761036324333,2.77,183.78,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036324535,2.77,183.76,183.73,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761036325244,5.70149307,183.79,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036325442,2.77,183.78,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036325944,5.70149307,183.82,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036326343,2.77,183.82,183.7,2.93149307]
["bitfinex-derivatives","SOLF0:USTF0",1761036326544,2.77,183.82,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036327045,2.77,183.82,183.7,2.93149307]
["bitfinex-derivatives","SOLF0:USTF0",1761036327046,2.77,183.82,183.76,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761036328344,2.81,183.78,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036328548,15.4467389,183.85,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036328549,5.74149307,183.77,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036329136,2.93149307,183.77,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036329446,2.81,183.76,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036329846,2.81,183.76,183.72,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761036330045,2.93149307,183.77,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036330246,5.74149307,183.77,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036330649,5.74149307,183.8,183.73,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761036331047,5.74149307,183.8,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036331548,2.81,183.8,183.75,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761036331752,2.81,183.84,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036332958,2.81,183.84,183.76,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761036333452,2.81,183.84,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036334745,2.81,183.84,183.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761036334947,2.81,183.84,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036335656,2.81,183.84,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761036336042,2.81,183.84,183.79,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761036337054,2.81,183.84,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761036340160,2.81,183.84,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036340347,2.81,183.88,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036341162,2.81,183.88,183.82,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761036341668,2.81,183.88,183.77,2.93149307]
["bitfinex-derivatives","SOLF0:USTF0",1761036341669,2.81,183.88,183.83,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761036342861,2.81,183.88,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036343062,3.94941847,183.9,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036343258,2.81,183.9,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036343959,2.81,183.9,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761036344754,2.81,183.9,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761036344959,2.81,183.9,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036345957,2.81,183.9,183.84,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761036346863,2.81,183.9,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036347365,2.81,183.9,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036348163,2.81,183.9,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036348462,2.81,183.91,183.87,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761036349354,2.81,183.91,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036349759,2.81,183.91,183.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761036350551,2.81,183.91,183.88,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761036350864,2.81,183.91,183.89,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761036351159,3.95619872,183.92,183.89,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761036351160,10.75059172,183.93,183.89,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761036351363,2.81,183.92,183.89,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761036351564,2.81,183.92,183.89,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761036352165,2.81,183.92,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036353368,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036353866,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036354365,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036354766,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036355159,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036355360,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036356265,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036356659,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036357056,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036357261,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036357666,6.76619872,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036357867,2.81,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036358171,2.81,183.93,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761036358365,6.76619872,183.93,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761036358564,2.81,183.93,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761036358765,6.76619872,183.93,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761036360373,2.77,183.97,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036360566,2.77,183.96,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036360975,2.77,183.96,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761036361268,2.93149307,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036361467,5.70149307,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036362068,5.70149307,183.95,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761036362872,2.77,183.94,183.91,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761036363070,2.77,183.91,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036363370,2.93149307,183.92,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036363570,2.93149307,183.92,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761036363762,5.70149307,183.92,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761036364963,2.93149307,183.92,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036367270,2.93149307,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036367576,2.93149307,183.93,183.92,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761036368275,2.93149307,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036368476,2.93149307,183.93,183.92,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761036371374,2.93149307,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036374884,5.70149307,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761036375082,5.70149307,183.93,183.9,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761036375473,5.70149307,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036375976,2.77,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036376176,5.70149307,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036376981,5.70149307,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036377375,2.93149307,183.93,183.91,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761036377977,5.65149307,183.93,183.91,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761036378182,2.93149307,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036378381,5.65149307,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036379182,5.65149307,183.93,183.91,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761036379586,2.93149307,183.93,183.91,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761036380174,2.93149307,183.93,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036380780,2.93149307,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761036380985,2.93149307,183.93,183.91,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761036384493,3.96753788,183.94,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761036384679,3.99587112,183.95,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036384988,3.96754498,183.94,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036385189,3.96754498,183.94,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761036385382,6.71587112,183.95,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036385583,3.96947593,183.94,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036385783,6.71587112,183.95,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036385987,3.9695741,183.94,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036386186,6.71587112,183.95,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036386381,3.9709552,183.94,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036386589,2.72,183.94,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036386781,1.87303782,183.93,183.92,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761036386981,8.56396769,183.93,183.9,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761036387178,8.56396769,183.93,183.77,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036387179,2.72,183.9,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036387384,2.72,183.87,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036387583,1.87303782,183.84,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761036389687,1.87303782,183.82,183.81,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761036391186,2.65,183.85,183.81,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761036391393,1.87303782,183.82,183.81,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761036391794,2.65,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036391987,1.87303782,183.83,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036393994,1.87303782,183.83,183.81,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761036394389,1.87303782,183.83,183.81,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761036395086,1.87303782,183.83,183.81,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761036395282,1.87303782,183.83,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036395883,1.87303782,183.83,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036396185,1.87303782,183.8,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036396788,1.87303782,183.8,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036396991,1.87303782,183.78,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036397391,1.87303782,183.78,183.76,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761036397688,4.52303782,183.78,183.76,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761036398395,2.65,183.77,183.74,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761036398597,1.87303782,183.75,183.74,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761036398793,1.87303782,183.75,183.72,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761036399098,2.65,183.81,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036399294,1.87303782,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036399490,1.87303782,183.79,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036400190,1.87303782,183.79,183.78,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761036400787,2.65,183.84,183.78,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761036400990,1.87303782,183.81,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036401897,1.87303782,183.81,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036404600,2.65,183.85,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036404904,11.61740702,183.92,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036404905,4.52303782,183.84,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036405700,2.65,183.87,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036405886,4.52303782,183.84,183.72,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761036406085,1.87303782,183.84,183.82,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761036406292,4.52303782,183.82,183.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036406799,2.65,183.82,183.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036407098,2.65,183.82,183.8,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761036407900,4.52303782,183.84,183.81,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761036408494,2.65,183.84,183.81,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761036408695,4.52303782,183.84,183.81,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761036409403,2.65,183.83,183.81,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761036410391,4.52303782,183.83,183.81,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761036410896,4.52303782,183.83,183.81,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761036411592,4.52303782,183.83,183.81,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761036411799,1.87303782,183.83,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036411998,4.52303782,183.85,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761036412396,2.65,183.84,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761036413406,4.52303782,183.84,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761036413706,1.87303782,183.84,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761036414499,2.65,183.87,183.83,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761036414705,1.87303782,183.86,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036415203,4.52303782,183.86,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036415402,2.65,183.86,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036415604,4.52303782,183.86,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036418497,2.65,183.86,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036420416,1.87303782,183.87,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036420607,4.69303782,183.87,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761036420804,5.83583861,183.88,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761036421003,5.83583861,183.88,183.81,1.87303782]
["bitfinex-derivatives","SOLF0:USTF0",1761036421004,7.82070027,183.96,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036421204,3.96811707,183.95,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036421408,4.69303782,183.96,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036422009,12.66096213,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036422209,4.69303782,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036422604,2.82,183.97,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761036423415,2.82,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036423803,2.82,183.97,183.94,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761036424717,1.87303782,183.96,183.94,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761036425418,2.82,183.97,183.94,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761036425616,1.87303782,183.96,183.94,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761036426117,1.87303782,183.97,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036426308,1.87303782,183.97,183.95,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761036426814,1.87303782,183.97,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036427111,5.00070027,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036427305,3.96752289,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036427708,3.96752289,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036428115,1.87303782,184.04,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036428515,5.84181239,184.08,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036428705,1.87303782,184.08,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036429110,1.87303782,184.08,184.0,1.87303782]
["bitfinex-derivatives","SOLF0:USTF0",1761036429111,1.87303782,184.08,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036429308,1.87303782,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036430919,1.87303782,184.04,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036432124,1.87303782,184.04,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036432426,1.87303782,184.02,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036433320,1.87303782,184.0,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036436428,1.87303782,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036436622,1.87303782,183.98,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036436827,2.82,184.02,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036437028,1.87303782,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761036438918,1.87303782,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036439122,1.87303782,184.02,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036439323,1.87303782,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036439523,2.92,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036439723,1.87303782,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036440222,2.92,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036440422,1.87303782,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036444428,2.92,184.03,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036444629,1.87303782,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036446840,5.84413293,184.02,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761036447535,5.84413293,184.02,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036447740,5.84413293,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036448037,2.77,184.01,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036448435,2.77,184.01,183.97,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761036448637,2.77,184.01,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761036450038,2.77,184.01,183.97,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761036450936,2.77,183.98,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036453238,2.92413293,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036454542,5.69413293,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036454941,5.69413293,184.02,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761036455134,5.69413293,184.02,183.98,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761036456638,5.69413293,184.02,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761036456835,2.92413293,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036457037,2.77,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036457432,2.77,184.04,184.0,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761036459545,2.77,184.04,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036461250,3.99650522,184.04,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036461450,2.77,184.03,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036462245,6.76650522,184.03,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036462451,2.77,184.02,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761036462857,2.77,184.01,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761036463553,2.77,184.0,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761036464555,2.92413293,184.02,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761036464758,2.77,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036465057,4.02090882,184.03,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036465259,4.02090882,184.02,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036465454,2.77,184.03,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036465759,4.02161303,184.02,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036465960,2.77,184.03,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036466160,4.02162891,184.02,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036466355,2.77,184.03,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036466562,4.02162088,184.02,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036466864,2.77,184.03,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036467160,4.02267645,184.02,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036467460,2.77,184.03,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036468256,4.02279654,184.02,184.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036468457,2.77,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761036469167,2.77,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036470457,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036470663,4.02460254,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036470866,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036471057,4.02442754,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036471363,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036471665,4.02565355,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036471864,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036472066,4.02583356,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036472253,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036472456,4.02577922,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036472664,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036472865,4.02578187,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036473057,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036473252,4.02577678,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036473462,5.69413293,184.04,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036473662,6.79579062,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036473852,2.77,184.03,184.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761036475167,6.79701006,184.02,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761036475566,4.02701006,184.02,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761036477564,4.02701006,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036477764,4.02701006,184.01,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036477971,6.95114299,184.01,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036478170,2.74,184.0,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036478869,2.74,184.0,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036480474,2.92413293,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036480675,4.03319477,184.0,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036480875,5.00070027,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036481066,8.61496077,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036481266,4.03374939,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036481474,4.58138229,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036481671,8.61586494,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036481972,4.03448265,184.01,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036482173,4.03448265,184.0,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036484471,4.58236889,184.02,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761036484677,4.03487375,184.01,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486167,5.66413293,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486379,4.03483766,184.03,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486579,45.1,184.06,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486580,4.58263135,184.05,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486780,45.1,184.06,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486781,4.034852,184.04,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036486979,4.034852,184.03,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036487374,4.58023241,184.05,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036487576,45.1,184.06,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036487577,4.0333208,184.04,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036487778,4.58038446,184.05,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036487982,4.0333208,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036488284,4.57990441,184.05,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036488482,4.03034659,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036488684,4.57990441,184.05,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036488878,4.02977124,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036489079,4.57990441,184.05,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036489279,4.02995143,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036489484,47.84,184.06,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036489684,4.02938654,184.05,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036489980,4.02938654,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036490178,47.84,184.06,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036490377,4.02891871,184.05,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036490578,4.02891871,184.04,184.02,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761036490780,47.84,184.06,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036490980,4.02892326,184.05,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036491176,45.1,184.06,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036491576,45.1,184.06,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036491887,2.92413293,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036492081,8.60386022,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036492388,2.74,184.1,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036492583,8.60078804,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036492784,5.00070027,184.12,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036492980,4.5741225,184.14,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036493180,4.02835024,184.13,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036493387,4.56925664,184.15,184.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761036493388,7.30925664,184.15,184.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761036493685,4.02442519,184.14,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036493991,3.95728152,184.15,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036494187,3.95728152,184.17,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036494384,3.95359847,184.16,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036494580,6.69359847,184.16,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036495288,2.74,184.16,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036495481,8.51873329,184.17,184.15,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761036495789,45.1,184.18,184.15,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761036496290,45.1,184.18,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761036497191,2.74,184.2,184.16,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761036497382,2.74,184.2,184.16,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761036497581,2.74,184.18,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036497776,2.74,184.17,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761036498387,2.74,184.17,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761036498588,2.74,184.17,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036498991,6.72520702,184.23,184.01,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1761036498992,5.66413293,184.16,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761036499592,5.66413293,184.16,184.1,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761036500591,2.74,184.12,184.07,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1761036500789,2.74,184.09,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761036501084,2.74,184.09,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761036501390,2.92413293,184.09,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036501687,2.92413293,184.09,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036503697,2.92413293,184.09,184.07,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761036505096,2.92413293,184.1,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036505390,2.92413293,184.1,183.96,12.70613293]
["bitfinex-derivatives","SOLF0:USTF0",1761036505391,45.1,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036505585,2.92413293,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036505786,5.66413293,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036505993,5.66413293,184.13,184.1,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761036506188,2.92413293,184.13,184.1,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761036506589,2.92413293,184.13,184.0,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761036506590,2.74,184.15,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036506892,5.66413293,184.15,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036507087,5.66413293,184.15,184.12,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761036508698,1.86853936,184.13,184.12,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761036509694,1.86853936,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036509884,1.86853936,184.11,184.1,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761036510692,45.12,184.17,184.11,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1761036510693,1.86853936,184.12,184.11,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1761036515098,1.86853936,184.12,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036515300,1.86853936,184.12,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036516602,2.81,184.11,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761036516798,2.81,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036517809,2.81,184.11,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761036518104,1.86853936,184.08,184.07,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1761036521904,4.67853936,184.08,184.05,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761036522104,1.86853936,184.06,184.05,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761036526709,2.81,184.08,184.05,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761036526907,1.86853936,184.06,184.05,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761036531197,1.86853936,184.08,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761036531401,1.86853936,184.08,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036531998,1.86853936,184.08,184.06,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761036532202,1.86853936,184.08,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036534006,2.81,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036534206,4.67853936,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036534603,8.61861422,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036534816,4.67853936,184.11,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036535406,4.67853936,184.11,184.07,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761036535609,4.67853936,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036536711,9.2835066,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036536913,4.67853936,184.11,184.08,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761036537112,2.81,184.11,184.08,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761036537616,7.41621991,184.11,184.08,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761036540814,4.60621991,184.11,184.08,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761036541018,2.85,184.1,184.08,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761036541619,2.85,184.1,184.03,1.86853936]
["bitfinex-derivatives","SOLF0:USTF0",1761036541620,2.85,184.09,184.06,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761036541811,2.85,184.09,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761036546020,2.85,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036546712,1.86853936,184.08,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761036546908,2.85,184.07,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761036547113,2.85,184.07,184.04,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761036547622,2.85,184.07,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036548621,3.94797238,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036548821,1.86853936,184.1,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036548822,4.61105947,184.1,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036549021,1.86853936,184.12,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036549222,8.55912277,184.11,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036549524,3.94813989,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036549721,7.46150227,184.11,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036549910,3.94858559,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036550115,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036550315,3.94852029,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036550520,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036550720,3.94847558,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036551021,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036551214,3.94847558,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036551415,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036551616,3.94841983,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036551822,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036552016,3.94833654,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036552212,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036552414,3.94872944,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036552722,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036552922,3.94885449,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036553121,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036553425,3.94934655,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036553619,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036553818,3.94947163,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036554018,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036554219,3.94947226,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036554420,2.85,184.11,184.07,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761036554722,3.95015528,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036554921,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036555122,3.95015217,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036555421,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036555622,3.95012743,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036555822,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036556122,3.95003919,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036556323,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036556524,8.56435817,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036556731,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036557027,8.56399274,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036557226,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036557428,8.56485273,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036557628,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036557932,8.56508638,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036558124,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036558424,8.56608156,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036558624,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036558825,8.5660743,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036559124,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036559429,8.5685261,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036559631,3.95236131,184.09,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036559829,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036560030,8.58833997,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036560232,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036560431,8.59088031,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036560725,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036560929,8.59115883,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036561127,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036561326,8.59290576,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036561520,3.95454852,184.09,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036561935,2.85,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036562130,8.59139956,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761036562329,1.86853936,184.13,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036562531,11.34242621,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036562731,8.59242621,184.11,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036563031,3.9543621,184.1,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036564327,4.63751946,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036564635,3.95399099,184.11,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036564836,2.75,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036565028,3.95399154,184.11,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036565230,2.75,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036565431,3.95426412,184.11,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036565732,3.95426412,184.11,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761036565733,4.63754663,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036565927,47.83,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036566124,8.5916616,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036566323,2.75,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036567339,2.75,184.14,184.09,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761036567635,2.75,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036569033,2.75,184.14,184.09,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761036569237,2.76,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036571430,2.76,184.1,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036571635,2.91960448,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036571941,8.57545586,184.1,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036572240,3.98279968,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036572538,6.74287636,184.08,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036572736,6.74252197,184.07,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036572936,2.76,184.07,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036573136,2.76,184.07,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036576847,2.76,184.07,184.01,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761036577047,3.98560096,184.06,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036577342,3.94941402,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036577645,8.58209353,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036577845,7.93578535,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036578046,3.98608583,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036578241,3.94969469,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036578441,3.98617499,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036578641,5.67960448,184.12,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036578842,2.76,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036579046,6.74740037,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036579248,2.76,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036579847,5.67960448,184.12,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580049,12.57380527,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580251,5.67960448,184.12,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580252,7.93915673,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580448,3.98776595,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580749,6.71217674,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036580953,3.9887609,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036581154,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036581357,3.98876215,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036581548,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036581749,3.98869394,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036581948,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036582156,3.98850412,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036582455,3.98850412,184.09,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036582750,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036582942,3.98833411,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036583139,6.74833411,184.09,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761036583338,2.76,184.09,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036583744,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036583946,6.74815267,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036584245,3.98815267,184.09,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036584445,2.76,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036584745,3.98798388,184.09,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036585048,2.76,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036585244,3.98798463,184.09,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036585448,2.76,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036586054,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036586252,3.98828997,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036586443,5.67960448,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036586654,3.98823756,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036586856,3.98823756,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036587059,5.67960448,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036587356,3.98823756,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036587553,3.98823756,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036587756,5.67960448,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036587943,3.98827209,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036588147,3.98827209,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036588352,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036588557,3.9883176,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036588762,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036589058,3.98831492,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036589355,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036589559,3.98837107,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036589859,2.76,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036590059,6.74837468,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036590258,2.76,184.1,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592061,3.93059518,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592256,3.98715951,184.11,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592461,4.59714705,184.14,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592462,3.93075209,184.13,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592655,3.98735119,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036592962,3.93102678,184.13,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036593263,3.98751484,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036593558,6.69092033,184.13,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036593763,3.98742274,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036593962,3.98742274,184.11,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036594147,2.76,184.13,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036594353,3.98739718,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036594562,3.98739718,184.11,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036594858,2.76,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036595760,2.76,184.15,184.09,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761036595960,15.2749635,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036596161,3.98727283,184.13,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036596352,3.98727283,184.12,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036596548,2.76,184.14,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036596853,3.97557587,184.13,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036597052,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036597256,3.97541515,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036597450,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036597659,3.97508119,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036597957,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036598159,3.97508563,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036598352,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036598555,3.97497433,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036598759,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036598955,3.97497433,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036599156,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036599357,3.97497309,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036599558,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036599759,3.97472789,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036599959,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036600159,3.97475401,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036600359,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036600561,3.97471159,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036600867,2.76,184.14,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036601767,6.79429633,184.13,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761036601965,2.82,184.12,184.08,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761036602156,2.82,184.12,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036602461,2.82,184.12,184.0,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761036602462,2.82,184.1,184.06,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761036604562,2.82,184.1,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761036604768,2.82,184.1,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036609171,2.82,184.12,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036609371,6.79782137,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036609568,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036614279,3.98018674,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036614473,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036614780,3.98032064,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036614978,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036615277,3.98284679,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036615477,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036615664,3.98296218,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036615868,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036616064,3.98296044,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036616285,2.82,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036616582,6.80300549,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036616876,2.82,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036621678,2.82,184.1,184.0,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761036621976,2.78,184.08,183.98,10.1446275]
["bitfinex-derivatives","SOLF0:USTF0",1761036622179,2.78,184.06,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036623072,2.78,184.06,184.0,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761036623580,2.78,184.04,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036623877,2.91960448,184.07,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761036623878,2.78,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761036624075,2.78,184.06,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036626975,2.78,184.04,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036627278,2.78,184.03,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036630690,1.87104455,184.02,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036630987,4.74104455,184.02,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036631981,2.87,184.01,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036640592,2.87,184.03,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036641393,2.87,184.01,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036644686,4.74104455,184.01,184.0,1.01636]
["bitfinex-derivatives","SOLF0:USTF0",1761036645088,4.74104455,184.01,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036646302,2.87,184.01,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036649695,2.87,184.03,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036652494,7.7593,184.03,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036652797,2.87,184.02,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036653298,2.87,184.01,184.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761036662908,2.87,184.01,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036666008,7.7996,184.02,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036666203,2.91,184.02,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036667198,2.91,184.02,183.94,1.87104455]
["bitfinex-derivatives","SOLF0:USTF0",1761036667404,23.53046074,184.26,183.94,1.87104455]
["bitfinex-derivatives","SOLF0:USTF0",1761036667405,1.87104455,184.04,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036667605,3.97857068,184.03,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036667805,4.78104455,184.04,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036668001,3.97857232,184.03,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036668207,4.78104455,184.04,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036668403,3.97938265,184.03,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036668600,3.97917512,184.02,183.98,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761036668813,2.91,184.01,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036669001,1.87104455,184.0,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036669209,2.91,183.99,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036670008,2.91,183.99,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036671003,2.91,183.99,183.94,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761036671216,2.91,183.94,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036671415,1.87104455,183.96,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036671416,12.69817924,183.93,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036671712,10.82713469,183.92,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761036671908,3.93739587,183.91,183.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036672112,2.91,183.95,183.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036672113,3.93739587,183.9,183.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036672301,3.93739587,183.9,183.78,0.94551086]
["bitfinex-derivatives","SOLF0:USTF0",1761036672302,8.69116174,183.94,183.86,1.87104455]
["bitfinex-derivatives","SOLF0:USTF0",1761036672510,4.13222933,183.93,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036672706,4.13222933,183.92,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036672902,4.75493915,183.94,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036673108,8.32677324,183.93,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036673301,4.13321759,183.92,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036673508,4.78104455,183.95,183.89,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761036673715,2.91,183.93,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036673914,4.13184611,183.92,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036674114,2.91,183.93,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036674315,9.37231384,183.92,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036674514,5.23988629,183.91,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036676519,8.14988629,183.94,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761036676815,9.94325251,183.97,183.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761036676816,2.91,183.92,183.87,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761036678323,2.91,183.92,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036678617,4.64104455,183.9,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036683323,5.05225251,183.96,183.88,1.87104455]
["bitfinex-derivatives","SOLF0:USTF0",1761036683518,9.15069782,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036683719,1.87104455,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036683915,11.92076043,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036684114,5.03141726,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036684320,2.77,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036685215,2.77,183.95,183.91,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761036685620,2.77,183.94,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761036689225,2.77,183.94,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036689427,5.05225251,184.0,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036689428,1.87104455,183.91,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036689729,2.75,183.9,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036693031,2.75,183.92,183.88,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761036693433,2.75,183.92,183.86,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761036694337,2.75,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036697335,2.75,183.9,183.86,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761036697541,2.75,183.9,183.84,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761036697941,2.75,183.9,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036698142,2.75,183.9,183.84,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761036698444,2.75,183.89,183.84,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761036699751,2.75,183.87,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036699950,2.75,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036701061,2.75,183.86,183.81,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761036701559,2.75,183.86,183.81,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761036702256,2.75,183.84,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036702450,2.75,183.83,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036702963,2.75,183.83,183.77,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1761036703854,2.75,183.83,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036704247,2.75,183.83,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036704645,7.76978079,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036704850,7.76978079,183.86,183.8,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761036705556,2.75,183.85,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036706448,9.12014933,183.87,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036706755,2.75,183.86,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036707057,2.75,183.86,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036708049,2.75,183.86,183.83,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761036710249,2.75,183.86,183.83,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761036712766,2.75,183.86,183.83,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761036717060,2.75,183.86,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036717260,2.75,183.86,183.84,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761036717467,5.00193138,183.85,183.84,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761036718466,2.75,183.86,183.84,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761036721572,8.91594398,183.89,183.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761036721573,4.02284398,183.89,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036721766,9.11913118,183.88,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036721963,5.57686943,183.92,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036722163,15.79422916,183.91,183.89,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761036722370,9.11828541,183.9,183.89,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761036725182,4.11322967,183.9,183.89,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761036725377,8.92255344,183.93,183.91,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761036725569,7.70225251,183.98,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036725874,15.69261263,183.97,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036726074,2.65,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036726275,9.01250694,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036726577,4.11771101,183.93,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036726778,2.65,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036727076,4.11454112,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036727274,2.65,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036727475,4.1140999,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036727675,2.65,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036727879,4.11409913,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036728178,2.65,183.95,183.91,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761036728377,6.76407696,183.94,183.91,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761036728682,2.65,183.94,183.91,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761036729580,2.65,183.94,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761036730280,2.65,183.95,183.92,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761036731373,2.65,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036733081,2.65,183.95,183.93,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761036735075,4.02868448,183.97,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761036735277,4.11659431,183.96,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761036735471,4.11659431,183.96,183.95,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761036735782,5.05225251,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036735981,8.71581624,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036736776,8.71581624,184.02,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036737882,11.55581624,184.02,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036738384,6.86914059,184.02,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036738585,2.84,184.02,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036738970,2.84,184.02,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761036739282,2.84,184.02,183.98,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761036741586,5.05225251,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036741791,6.94931853,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036742083,2.92686943,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036742389,2.92686943,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036742577,2.84,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036742779,2.92686943,184.12,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036743279,2.92686943,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036743280,5.76686943,184.12,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036744388,2.84,184.11,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761036744687,2.84,184.11,184.07,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761036745289,2.92686943,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036745886,5.76686943,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036751695,2.81,184.11,184.04,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761036752194,2.81,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036752793,1.86957613,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036753492,1.86957613,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036753889,28.23,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036754082,1.86957613,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036754286,1.86957613,184.09,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036755795,1.86957613,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036758197,1.86957613,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036759298,2.81,184.16,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036759499,1.86957613,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036760006,1.86957613,184.12,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036763313,1.86957613,184.14,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036764205,1.86957613,184.18,184.1,1.86957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036764403,1.86957613,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036764604,1.86957613,184.18,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036765001,1.86957613,184.18,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036766312,4.8843,184.22,184.11,1.86957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036766313,3.75511284,184.26,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761036766613,5.05225251,184.27,184.11,11.64387613]
["bitfinex-derivatives","SOLF0:USTF0",1761036766614,1.86957613,184.24,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036766810,1.86957613,184.22,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036767005,1.86957613,184.22,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036767205,4.67957613,184.22,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036768017,1.86957613,184.22,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036768220,4.67957613,184.22,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036768417,1.86957613,184.22,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036768812,1.86957613,184.22,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036769722,4.67957613,184.22,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761036770219,4.67957613,184.22,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036771618,3.99108708,184.28,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036771619,1.86957613,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036771819,4.67957613,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036772218,1.86957613,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036772518,2.81,184.23,184.17,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761036772825,4.67957613,184.23,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036773320,2.81,184.22,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036773515,3.99108708,184.27,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036773718,2.81,184.23,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036774816,1.86957613,184.22,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761036775025,2.81,184.21,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761036775318,2.81,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036775519,2.81,184.21,184.18,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761036775723,4.67957613,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036776022,2.81,184.23,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036776313,2.81,184.23,184.19,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761036776719,2.81,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036777718,4.73957613,184.22,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761036777919,1.86957613,184.22,184.2,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761036778109,1.86957613,184.23,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036778713,4.73957613,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036778908,2.87,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036779319,4.73957613,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036779915,4.73957613,184.25,184.18,1.86957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036780221,4.73957613,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036780416,3.99642641,184.29,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036780417,2.87,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036780622,4.73957613,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036781016,2.87,184.26,184.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761036781315,4.73957613,184.25,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036782224,2.87,184.25,184.22,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761036782424,1.86957613,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036782609,2.87,184.29,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036782920,1.86957613,184.27,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036783316,5.05225251,184.33,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036783317,1.86957613,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036783923,1.86957613,184.25,184.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761036785422,2.87,184.26,184.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761036785624,4.73957613,184.26,184.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761036790324,2.87,184.26,184.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761036790724,2.87,184.26,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036791732,2.87,184.27,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036791938,3.8023635,184.29,184.26,4.60957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036792132,9.59520702,184.35,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036792133,4.73957613,184.35,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036792640,4.73957613,184.35,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036793226,2.87,184.34,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036794535,4.73957613,184.34,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036795229,2.87,184.34,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036795429,4.73957613,184.34,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036796040,2.87,184.34,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036796933,2.87,184.34,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761036797939,2.87,184.34,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761036798137,2.86,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036798331,2.86,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036798838,1.86957613,184.29,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799035,2.86,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799237,1.86957613,184.29,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799434,1.86957613,184.29,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799637,4.72957613,184.31,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799837,75.829,184.59,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036799838,1.86957613,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036800842,1.86957613,184.33,184.25,1.86957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036800843,1.86957613,184.33,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036801040,4.72957613,184.33,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036801337,2.86,184.32,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036801543,2.86,184.31,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036801743,2.86,184.31,184.25,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761036801944,1.86957613,184.3,184.25,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761036802145,2.86,184.29,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036802345,2.86,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036802647,4.72957613,184.31,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036802847,2.86,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036806856,6.75127613,184.32,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036807056,2.86,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761036807856,2.86,184.33,184.26,1.86957613]
["bitfinex-derivatives","SOLF0:USTF0",1761036807857,2.86,184.33,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036808451,5.88200998,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036808653,2.79,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036809060,4.65957613,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036809457,2.79,184.33,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036809756,2.79,184.33,184.27,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761036809956,1.86957613,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036810859,2.79,184.29,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036811353,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036816456,2.79,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036817163,11.6899922,184.32,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036817659,7.6717,184.32,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036817862,2.79,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036820364,2.79,184.3,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036821260,2.79,184.3,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761036821452,2.79,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036821966,2.79,184.3,184.26,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761036822464,2.79,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036823455,2.79,184.3,184.17,10.1446275]
["bitfinex-derivatives","SOLF0:USTF0",1761036823456,2.79,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036823659,2.79,184.28,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036823871,2.79,184.26,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036824968,2.79,184.26,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036825165,4.02610474,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036825363,4.0260625,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036825564,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036825964,2.91448009,184.32,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036825965,2.79,184.32,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036826163,2.79,184.3,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036826470,2.79,184.28,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036827771,2.79,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036827965,5.04828792,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036827966,6.81765251,184.31,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036828166,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036828364,4.02765251,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036828570,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036828771,4.01440505,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036829075,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036829276,4.0144278,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036829474,2.79,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036829675,4.01494442,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036829972,2.79,184.29,184.23,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761036830269,2.79,184.27,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036832176,4.8819,184.31,184.24,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761036832376,4.01687821,184.3,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036832566,4.01687821,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036832879,4.01687821,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036833072,2.79,184.3,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036833268,6.80674041,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036833473,4.01674041,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036833673,2.79,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036833882,4.01752,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036834080,2.79,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036834381,4.01752043,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036834576,2.79,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036834880,4.01846342,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036835177,2.79,184.31,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036835374,6.80947608,184.3,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036835580,4.01947608,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036835770,4.01947608,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036835971,2.79,184.3,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036836168,6.80947651,184.29,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036836372,4.01947651,184.28,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036836579,4.01947651,184.27,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761036836972,6.80947651,184.27,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761036837266,2.79,184.27,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761036837467,2.79,184.27,184.25,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761036837670,2.65,184.3,184.25,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761036837871,2.65,184.28,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761036838076,2.65,184.26,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761036838473,2.65,184.26,184.23,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761036839273,2.65,184.26,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761036839473,2.65,184.26,184.23,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761036840179,2.65,184.26,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761036840478,2.65,184.29,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036840672,4.02051708,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036840874,4.02051708,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036841074,2.65,184.3,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036841274,2.65,184.28,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761036841475,2.65,184.26,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761036841780,6.67051647,184.26,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761036845486,4.02051647,184.26,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761036846478,4.02051647,184.26,184.25,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761036847286,2.65,184.29,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036847585,4.01971905,184.28,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036847779,2.65,184.29,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036847979,4.01971905,184.28,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036848185,2.65,184.29,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036848389,4.01970452,184.28,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036848580,2.65,184.29,184.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761036848894,4.01970452,184.28,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036849187,2.65,184.29,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036849379,4.01968996,184.28,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036849579,2.65,184.29,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761036849779,2.65,184.27,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761036849981,2.65,184.25,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761036850180,2.65,184.25,184.22,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761036850886,2.65,184.25,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761036851079,5.06723644,184.3,184.23,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761036851080,2.65,184.28,184.23,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761036851280,6.66971393,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036851480,4.01971393,184.26,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036851682,2.65,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036851975,4.01954145,184.26,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036852180,2.65,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036852488,4.01983905,184.26,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036852781,2.65,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036852985,4.01983905,184.26,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036853484,2.65,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036854783,2.65,184.3,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036854986,2.65,184.28,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036855187,4.02127543,184.27,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036855382,2.65,184.28,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036855584,4.02158306,184.27,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036855786,2.65,184.28,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036855986,4.02158306,184.27,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036856290,2.65,184.28,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036856485,4.02163254,184.27,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761036856682,2.65,184.28,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761036856881,4.02163254,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036857086,2.65,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036857286,4.02175156,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036857487,2.65,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036857682,4.02175156,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036857881,2.65,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036858082,4.02175156,184.27,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036858281,9.94923644,184.31,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761036858489,6.88188118,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036858790,6.88188118,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036859089,4.02188118,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036859283,4.02188118,184.27,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036859793,5.06723644,184.31,184.24,2.91448009]
["bitfinex-derivatives","SOLF0:USTF0",1761036859982,4.02158255,184.3,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036860288,4.02158255,184.29,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036860476,2.86,184.32,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036860683,4.02155526,184.31,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036860882,2.86,184.32,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036861083,2.86,184.32,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036861495,2.86,184.32,184.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761036863594,2.86,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036864496,2.86,184.32,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761036864497,2.86,184.32,184.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761036865599,2.86,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761036866887,2.86,184.32,184.3,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761036868091,7.87723644,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036868296,2.81,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036868594,5.06723644,184.35,184.32,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761036868794,2.81,184.35,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036868991,2.81,184.35,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761036869689,5.06723644,184.35,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761036869896,5.06723644,184.35,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761036870092,5.06723644,184.37,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036870294,2.81,184.39,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036870493,5.06723644,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036870697,2.81,184.4,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036872095,2.81,184.4,184.37,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761036872492,2.81,184.4,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761036872692,5.06723644,184.43,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036872693,2.81,184.42,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036875294,5.06723644,184.44,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036875500,5.06723644,184.45,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036875693,2.81,184.48,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036876291,2.81,184.51,184.38,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036876601,2.81,184.51,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036876897,2.81,184.51,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036876898,2.81,184.43,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036877201,2.81,184.46,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036877396,1.86265329,184.45,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036877599,2.81,184.46,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036877797,1.86265329,184.45,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036878505,4.67265329,184.45,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036879607,5.05202098,184.51,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036879608,2.81,184.4,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036880003,4.67265329,184.39,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036880599,2.81,184.43,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036880807,4.67265329,184.43,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036881301,4.67265329,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036881993,2.81,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036882306,1.86265329,184.42,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036883903,6.72520702,184.52,184.33,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036883904,2.81,184.39,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036884207,1.86265329,184.4,184.24,6.70593787]
["bitfinex-derivatives","SOLF0:USTF0",1761036884208,2.81,184.37,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036885098,2.81,184.37,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036888105,2.81,184.37,184.31,4.52265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036888405,2.81,184.37,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036893020,2.81,184.37,184.31,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036893802,2.81,184.37,184.3,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761036894409,1.86265329,184.36,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036894612,2.81,184.35,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036895509,2.81,184.35,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036896711,1.86265329,184.32,184.25,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761036897018,4.67265329,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761036897621,2.83,184.31,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761036897822,2.83,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036898218,4.69265329,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036898614,2.83,184.35,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036899220,1.86265329,184.34,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036899413,4.8809,184.35,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036899414,2.83,184.33,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036899615,2.83,184.32,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036900318,2.83,184.32,184.26,9.53565329]
["bitfinex-derivatives","SOLF0:USTF0",1761036900518,4.69265329,184.35,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036900715,2.83,184.35,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036901831,1.86265329,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036902024,4.69265329,184.38,184.3,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036902229,2.83,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036902629,2.83,184.38,184.32,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036902835,2.83,184.38,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036903931,2.83,184.38,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761036903932,2.83,184.38,184.3,9.53455329]
["bitfinex-derivatives","SOLF0:USTF0",1761036904335,2.83,184.38,184.31,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761036904523,2.83,184.38,184.32,4.65265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036905836,2.83,184.38,184.32,9.53405329]
["bitfinex-derivatives","SOLF0:USTF0",1761036906230,5.0450686,184.42,184.34,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036906428,2.83,184.43,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036906628,21.67772189,184.46,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036906829,2.83,184.46,184.4,4.65265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036907024,2.83,184.46,184.42,4.65265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036907338,7.8750686,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036907528,2.83,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036907927,5.0450686,184.5,184.43,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761036908228,2.83,184.51,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036911432,50.0357,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036911433,2.83,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036911632,5.0450686,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036911841,4.69265329,184.56,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036912036,4.69265329,184.56,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036912737,2.83,184.55,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036913146,2.83,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036913339,2.83,184.53,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036913839,2.83,184.51,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036914429,2.83,184.51,184.44,1.86265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036914738,2.83,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036915638,4.69265329,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036915942,2.83,184.5,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761036916844,2.83,184.5,184.41,4.72265329]
["bitfinex-derivatives","SOLF0:USTF0",1761036917045,2.83,184.5,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036917736,2.8,184.46,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036917934,1.86265329,184.45,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036918635,4.66265329,184.45,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036919041,1.86265329,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036919241,4.66265329,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036919947,2.8,184.42,184.37,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761036920139,2.8,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036921844,1.86265329,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036922040,2.8,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036922241,4.66265329,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036922546,2.8,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036926049,2.8,184.43,184.37,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761036926250,2.8,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761036928753,2.8,184.43,184.37,6.74275329]
["bitfinex-derivatives","SOLF0:USTF0",1761036929953,2.8,184.43,184.37,9.43275329]
["bitfinex-derivatives","SOLF0:USTF0",1761036930455,2.8,184.43,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036935361,2.8,184.43,184.35,9.43325329]
["bitfinex-derivatives","SOLF0:USTF0",1761036935659,1.86265329,184.42,184.35,9.43325329]
["bitfinex-derivatives","SOLF0:USTF0",1761036935851,2.82,184.41,184.35,9.43325329]
["bitfinex-derivatives","SOLF0:USTF0",1761036936046,2.82,184.41,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036936354,2.82,184.39,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036936953,4.8798,184.39,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036937160,2.82,184.38,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036938159,4.8801,184.38,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036938353,2.82,184.37,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036939263,2.82,184.37,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036940567,2.82,184.41,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036940952,7.6984,184.44,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036941162,7.6984,184.44,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036941667,2.82,184.43,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036941860,2.82,184.42,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036947062,2.82,184.42,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036947869,7.6982,184.45,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036948470,7.6982,184.45,184.39,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761036948667,7.6982,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036948963,2.82,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036949167,2.82,184.45,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036949766,4.8777,184.47,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036949964,7.6977,184.47,184.41,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761036950360,7.6977,184.47,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761036950566,2.91248572,184.52,184.42,5.60248572]
["bitfinex-derivatives","SOLF0:USTF0",1761036950567,2.82,184.5,184.42,5.60248572]
["bitfinex-derivatives","SOLF0:USTF0",1761036951064,5.03794055,184.52,184.46,2.91248572]
["bitfinex-derivatives","SOLF0:USTF0",1761036951269,5.03794055,184.52,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036951270,2.82,184.52,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036951671,2.82,184.52,184.48,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761036951967,2.82,184.52,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761036952871,2.82,184.52,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761036956273,2.82,184.52,184.44,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761036956474,2.82,184.51,184.44,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761036957270,2.82,184.5,184.44,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761036958175,2.82,184.5,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761036958374,2.82,184.5,184.45,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761036959373,2.79,184.49,184.43,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761036959673,2.79,184.49,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036961979,2.79,184.49,184.43,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761036965877,2.79,184.49,184.43,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761036966084,2.79,184.49,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036968885,2.79,184.49,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036969983,2.79,184.49,184.44,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761036970288,2.79,184.48,184.42,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761036970893,2.79,184.47,184.42,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761036971494,2.79,184.47,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036972690,2.79,184.47,184.42,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761036972897,2.79,184.46,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761036973198,2.79,184.46,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036973990,10.58038572,184.46,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036974900,2.79,184.45,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036975199,5.03794055,184.49,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036975397,2.79,184.51,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036975596,2.91248572,184.5,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036975796,2.79,184.49,184.43,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761036976099,2.79,184.49,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036976291,2.79,184.49,184.46,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761036976598,2.79,184.49,184.46,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761036976994,2.79,184.49,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036978304,2.89,184.52,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761036979000,2.89,184.52,184.39,2.91248572]
["bitfinex-derivatives","SOLF0:USTF0",1761036979001,2.89,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036984408,2.89,184.52,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036984611,2.89,184.5,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036986410,7.78908572,184.51,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036986604,7.92794055,184.52,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036987009,2.89,184.51,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036987203,2.89,184.5,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036990115,2.83,184.49,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036990315,2.83,184.48,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761036990502,2.83,184.48,184.34,6.70593787]
["bitfinex-derivatives","SOLF0:USTF0",1761036990503,2.83,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036990706,2.83,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036991605,2.91248572,184.45,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036991910,2.83,184.44,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761036998608,2.83,184.44,184.38,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761036998812,1.86293845,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037006723,2.83,184.41,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761037006923,2.83,184.41,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037009342,1.86293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037009528,4.69293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037014022,1.86293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037014340,4.69293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037017431,1.86293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037017629,2.83,184.39,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037018221,4.60293845,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037018541,2.74,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037020730,1.86293845,184.42,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037021330,4.60293845,184.42,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037022129,9.91614055,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037022433,7.6182,184.45,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037023335,2.74,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037026436,2.74,184.45,184.39,4.70293845]
["bitfinex-derivatives","SOLF0:USTF0",1761037026637,7.6179,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037026842,2.74,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037027139,6.72520702,184.5,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037027140,7.77794055,184.49,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037028238,6.73973845,184.5,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037028239,7.77794055,184.48,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037030229,7.77794055,184.48,184.42,4.70293845]
["bitfinex-derivatives","SOLF0:USTF0",1761037030429,7.77794055,184.48,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037030841,2.74,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037032744,2.74,184.47,184.33,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761037032745,1.86293845,184.46,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037032939,2.74,184.44,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037033337,2.74,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037033537,6.900879,184.43,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037033738,5.03794055,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037034142,2.74,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037034645,2.74,184.44,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037035148,2.74,184.42,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037040650,2.75,184.41,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037041153,5.03794055,184.44,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037041346,6.900879,184.44,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037041651,1.86293845,184.44,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037042152,2.75,184.45,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037042354,4.61293845,184.45,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037042951,4.61293845,184.45,184.38,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761037043142,4.61293845,184.45,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037043348,2.75,184.45,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037043543,1.86293845,184.44,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037043742,4.61293845,184.44,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037043950,1.86293845,184.44,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037044145,4.61293845,184.44,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037046152,6.73169456,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037046349,3.98169456,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037046548,3.98169456,184.41,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037046754,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037046955,3.98159953,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037047254,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037047451,3.98150634,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037047652,3.9815067,184.41,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037047851,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037048154,3.98150721,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037048348,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037048543,3.98142997,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037048748,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037048954,3.98142997,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037049147,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037049347,3.98132036,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037049543,2.75,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037049748,2.87,184.41,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037050259,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037050758,4.73293845,184.41,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037051056,6.85183639,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037051253,2.87,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037053049,8.71481639,184.39,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037053255,3.98187794,184.38,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037053456,2.87,184.41,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761037053457,1.86293845,184.4,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761037053656,3.98181686,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037053857,3.98181686,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037054052,2.87,184.41,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761037054255,3.98181562,184.4,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037054462,3.98181562,184.39,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037054762,3.98181562,184.38,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037059063,6.85181562,184.38,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037059262,2.87,184.38,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037059855,2.87,184.36,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037060459,2.87,184.38,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037060761,6.85130725,184.37,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037060964,3.98130725,184.36,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037061155,2.87,184.37,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037061956,2.87,184.37,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761037062462,2.87,184.37,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037062763,2.87,184.37,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037063164,2.87,184.37,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037063664,3.98006578,184.36,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037063866,2.87,184.37,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037064462,7.95003045,184.41,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761037064463,2.87,184.4,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761037064669,3.97954793,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037064863,3.97954793,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037065058,3.97954793,184.37,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037065567,2.87,184.4,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037065770,6.84894635,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037065968,3.97894635,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037066167,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037066368,3.97885756,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037066570,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037066769,3.97874765,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037067067,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037067268,3.97874765,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037067465,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037067665,3.978501,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037067866,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037068068,3.978501,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037068268,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037068468,3.97826909,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037068669,2.87,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037068870,6.84826909,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037069073,2.87,184.41,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037069265,3.97826909,184.4,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037069472,6.84826909,184.39,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037069773,6.84826909,184.38,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037069972,2.87,184.38,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761037070172,2.87,184.38,184.35,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761037071077,2.87,184.38,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761037071271,2.87,184.38,184.35,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761037072477,2.87,184.38,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037072675,2.87,184.38,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037072876,6.84867743,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037073069,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037078176,4.0100787,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037078382,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037078585,4.00991885,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037078787,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037078985,4.00991885,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037079185,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037079386,4.00985164,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037079581,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037079792,4.00981167,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037079987,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037080183,4.00981167,184.36,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037080485,2.87,184.37,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037080783,4.00970426,184.36,184.34,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761037080984,2.87,184.37,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037081184,2.89,184.4,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037081384,6.89955786,184.39,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037081580,4.00955786,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037081895,4.00955786,184.37,184.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761037082094,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037082393,4.0095443,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037082585,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037082785,4.00924916,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037082994,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037083301,4.00924916,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037083496,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037083690,4.00929472,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037083890,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037084191,4.00929472,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037084388,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037084687,4.00931309,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037084890,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037085095,4.00931309,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037085387,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037085592,4.00936507,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037085791,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037085990,4.00936507,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037086195,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037086387,4.00947532,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037086588,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037086789,4.00947532,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037086989,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037087188,4.00947532,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037087389,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037087591,4.00998648,184.38,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037087893,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088097,9.63729692,184.45,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088098,5.06735309,184.44,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088299,11.96710801,184.43,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088501,2.89,184.41,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088697,2.89,184.39,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088891,5.06735309,184.43,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037088892,4.00975492,184.38,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037089195,6.9007944,184.37,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037089495,2.89,184.37,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037089999,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037092398,4.0133709,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037092603,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037092801,4.01337017,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037093001,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037093203,4.01337054,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037093499,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037093704,4.01435501,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037093898,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037094098,4.01435553,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037094300,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037094603,4.01555303,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037094806,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037095001,2.89,184.35,184.33,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761037095301,2.89,184.39,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761037095604,2.89,184.37,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037095806,4.01606768,184.36,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037095996,4.01606768,184.35,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037100408,6.68606768,184.35,184.33,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761037100610,2.67,184.35,184.33,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761037101409,4.01777439,184.34,184.33,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761037104106,4.01777439,184.34,184.27,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761037104107,6.68777439,184.34,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037104406,4.01777439,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037104609,4.01777439,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037104810,2.67,184.34,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037105013,4.01744391,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037105308,4.01744391,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037105610,2.67,184.34,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037105811,4.01663784,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037106008,4.01663784,184.32,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761037106202,2.67,184.34,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037106403,6.70694315,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037106602,4.03694315,184.32,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037106808,2.67,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037107008,4.03694367,184.32,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037107311,2.67,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110015,4.03531674,184.32,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110215,2.67,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110407,4.03521669,184.32,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110610,2.66,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110918,9.63729692,184.38,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037110919,2.66,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037111121,4.03493438,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037111306,4.03493438,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037111501,2.66,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037111701,2.66,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037111907,6.69388798,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037112118,2.66,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037112515,2.66,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761037112709,12.61386695,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037112908,4.0327133,184.34,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037113207,4.0327133,184.33,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037113409,4.0327133,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037113612,4.0327133,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037113805,2.66,184.33,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037114020,2.66,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037115723,2.66,184.31,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761037116020,2.66,184.31,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037119324,2.66,184.34,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037119618,2.66,184.32,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037119814,4.02703264,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037120119,2.66,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037121116,2.66,184.31,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761037121323,2.66,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037123323,2.66,184.31,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761037123522,2.66,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037129321,2.66,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037130127,2.66,184.31,184.28,4.61460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037131017,2.66,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037131221,2.66,184.31,184.28,4.61460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037131523,2.66,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037133720,2.66,184.29,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761037134027,2.66,184.29,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037134619,2.66,184.29,184.23,6.74850338]
["bitfinex-derivatives","SOLF0:USTF0",1761037134825,2.66,184.29,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761037135225,2.66,184.29,184.23,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761037136936,2.66,184.29,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037138324,2.66,184.29,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037139920,2.66,184.29,184.26,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761037140235,4.05284428,184.28,184.26,1.86460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037140426,2.78,184.31,184.26,1.86460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037140624,2.78,184.29,184.26,4.64460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037140828,4.05284517,184.28,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037141033,2.78,184.28,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037146340,2.78,184.31,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761037146538,2.78,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761037146842,2.78,184.29,184.24,4.64460338]
["bitfinex-derivatives","SOLF0:USTF0",1761037146843,2.78,184.27,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037147138,2.78,184.26,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037147338,2.78,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037148136,2.78,184.24,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037148930,2.78,184.24,184.2,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761037149441,6.83754327,184.23,184.2,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761037149635,2.78,184.23,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037149940,2.78,184.23,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037150437,9.71757033,184.28,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037150638,6.83654908,184.27,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037150937,4.05654908,184.26,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037151140,6.83654908,184.25,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037151333,2.78,184.25,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037152040,4.64460338,184.28,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037152240,2.78,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037152428,2.78,184.24,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037153941,2.78,184.24,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761037159550,2.78,184.24,184.2,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761037159738,2.78,184.24,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037161045,2.78,184.24,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761037161639,2.78,184.22,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761037161950,2.78,184.22,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761037162449,2.78,184.22,184.19,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761037164251,2.78,184.22,184.2,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761037164449,2.78,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761037167759,2.78,184.22,184.2,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761037170954,2.78,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761037171646,2.78,184.22,184.2,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761037182361,2.81,184.23,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037183260,4.07018121,184.22,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037185161,6.88018121,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761037185466,2.81,184.22,184.2,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761037189669,2.81,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761037189877,2.81,184.22,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037190166,4.07382356,184.22,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037193171,5.07296695,184.26,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037193172,2.81,184.26,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037193364,4.07767641,184.25,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037193560,4.07767641,184.24,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037202979,6.94767641,184.24,184.21,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761037203176,7.98966733,184.28,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037203177,2.87,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037203980,2.87,184.22,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037204182,4.08645,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037204384,2.87,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037204578,2.87,184.22,184.11,13.06132788]
["bitfinex-derivatives","SOLF0:USTF0",1761037204579,6.95642414,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037204773,2.87,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037206081,2.87,184.21,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037206381,2.87,184.21,184.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761037206576,2.87,184.19,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037206781,6.95669985,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037207082,2.87,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037207981,2.87,184.18,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037208384,4.08577048,184.17,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037208682,4.08577048,184.17,184.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761037209069,2.87,184.21,184.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761037209269,4.08519477,184.2,184.19,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761037209473,9.477e-05,184.2,184.19,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761037209877,5.07296695,184.26,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037210078,3.96855494,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037211184,3.96855494,184.25,184.24,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761037211576,6.83855494,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037215187,11.91152189,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037216790,6.83855494,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037217692,6.8390104,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037218086,3.9690104,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037218384,1.04e-05,184.25,184.24,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761037218979,5.07296695,184.27,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761037219884,7.85296695,184.28,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761037220685,5.07296695,184.28,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037220987,5.07296695,184.28,184.26,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761037221182,5.07296695,184.28,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037221382,5.07296695,184.28,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761037221585,4.06507413,184.27,184.26,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761037228288,7.413e-05,184.27,184.26,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761037234703,2.77007413,184.27,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761037235596,2.77007413,184.27,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037235597,2.77,184.26,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037235799,2.91670038,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037235998,5.68670038,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037236194,5.68670038,184.23,184.15,54.792]
["bitfinex-derivatives","SOLF0:USTF0",1761037236195,2.77,184.22,184.21,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761037236700,2.77,184.22,184.15,54.792]
["bitfinex-derivatives","SOLF0:USTF0",1761037236701,2.77,184.22,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761037236901,5.68670038,184.2,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761037238002,2.77,184.2,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761037238301,2.91670038,184.2,184.18,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761037239205,5.68670038,184.2,184.18,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761037239598,2.91670038,184.22,184.21,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761037240302,7.00426861,184.22,184.21,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761037244399,6.823e-05,184.22,184.21,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761037244807,2.244e-05,184.23,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037245208,5.421e-05,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037245903,5.421e-05,184.27,184.19,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761037245904,5.07296695,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761037246099,9.70962116,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761037248507,2.77,184.29,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761037248716,5.421e-05,184.23,184.19,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761037248905,5.421e-05,184.23,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761037256710,4.10750661,184.23,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761037258518,4.10750661,184.23,184.22,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761037259018,4.10750661,184.23,184.22,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761037259414,4.1074524,184.23,184.22,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761037266220,4.1074524,184.23,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761037266426,8.77410661,184.22,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761037269724,8.77410661,184.22,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037269725,2.8,184.21,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037269922,4.66665421,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037270124,8.77410661,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037270820,5.97410661,184.19,184.18,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761037272730,5.97410661,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037273124,8.77410661,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037274823,5.97410661,184.19,184.1,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761037275027,5.97410661,184.19,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761037275028,1.86665421,184.14,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761037276034,1.86665421,184.14,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761037277130,5.97294052,184.14,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761037277429,1.86665421,184.16,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761037277929,1.86665421,184.16,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761037279332,1.86665421,184.16,184.15,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761037280136,2.8,184.18,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037280428,1.86665421,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037281022,1.86665421,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037282036,4.72665421,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761037284038,2.86,184.18,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037284233,1.86665421,184.13,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037285330,1.86665421,184.19,184.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761037285331,5.06059716,184.19,184.08,1.86665421]
["bitfinex-derivatives","SOLF0:USTF0",1761037285533,1.86665421,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037286939,1.86665421,184.17,184.15,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761037287133,1.86665421,184.17,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761037288334,1.86665421,184.17,184.15,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761037290142,1.86665421,184.19,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037290340,4.07663065,184.18,184.17,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761037290536,4.07663065,184.18,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037290844,4.07663265,184.18,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037291338,6.85663265,184.18,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037291644,2.78,184.17,184.07,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761037291943,5.15663265,184.18,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037291944,4.64665421,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037292343,1.86665421,184.13,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761037292936,4.64665421,184.13,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761037293138,8.72480736,184.13,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761037295145,8.72480736,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037295353,4.64665421,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037296548,2.78,184.12,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761037297146,4.64665421,184.13,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761037298148,4.07587147,184.12,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761037298346,2.78,184.11,184.09,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761037298646,1.86665421,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037298647,2.78,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037298846,2.78,184.09,183.98,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761037298847,1.86665421,184.06,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037299049,1.86665421,184.06,184.04,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761037299347,1.86665421,184.06,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037300352,1.86665421,184.07,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037301848,2.78,184.06,184.02,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761037302049,4.64665421,184.05,184.02,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761037302445,2.78,184.04,183.99,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761037302657,4.64665421,184.03,183.99,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761037302855,2.78,184.02,183.99,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761037303358,2.78,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037304753,2.78,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037306145,2.78,184.02,183.98,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761037306853,2.78,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037307355,6.97990097,184.05,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037307550,2.78,184.05,183.92,12.70752858]
["bitfinex-derivatives","SOLF0:USTF0",1761037307755,4.05667239,184.08,183.92,12.70752858]
["bitfinex-derivatives","SOLF0:USTF0",1761037307756,2.78,184.08,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037308252,2.78,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037309452,2.78,184.06,184.03,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761037310857,2.78,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037313656,6.83801224,184.06,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037313859,2.78,184.06,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037314248,4.05801224,184.06,184.03,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761037314449,6.83801224,184.08,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037314650,2.78,184.08,184.05,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761037314851,2.78,184.08,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037315052,2.78,184.09,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037315952,2.78,184.09,183.98,2.92322858]
["bitfinex-derivatives","SOLF0:USTF0",1761037316156,2.92322858,184.11,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037316157,2.78,184.07,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037316358,4.05880855,184.06,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037316659,2.78,184.07,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037316859,2.78,184.05,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761037321055,2.78,184.05,184.03,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761037321359,2.78,184.05,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761037321765,2.78,184.05,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037321766,2.78,184.05,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761037322072,2.91,184.03,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761037322362,2.91,184.03,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037324168,2.91,184.01,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037324565,2.91,184.01,183.95,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761037324760,2.91,184.01,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037325066,2.91,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037325871,2.91,183.99,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761037326071,2.91,183.99,183.95,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761037326267,2.91,183.99,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037326965,2.91,183.99,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761037327160,2.91,183.99,183.96,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1761037327365,6.97298759,184.01,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037327572,2.91,184.01,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037327774,2.91,184.01,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037328171,2.91,184.01,183.97,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761037328882,2.91,184.01,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037330976,2.91,184.01,183.98,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761037331477,2.91,184.01,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037333176,4.06270985,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037333563,2.91,184.01,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037334373,4.06355866,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037337270,6.97355866,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037338969,2.91,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037339174,2.87,184.06,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037339374,7.81132858,184.08,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037339375,4.07258646,184.05,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037339574,2.87,184.07,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037339875,4.07438484,184.06,184.04,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761037340182,4.07438484,184.05,184.04,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761037341082,2.87,184.07,184.04,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761037341283,4.07779161,184.06,184.05,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761037341783,2.87,184.05,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761037341976,4.07779161,184.04,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761037344677,4.07779161,184.04,184.01,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761037344877,4.07779161,184.03,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037345269,6.94779161,184.03,183.99,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761037345474,6.94779161,184.03,183.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761037345475,2.87,184.01,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037345778,4.07779161,184.0,183.94,5.57322858]
["bitfinex-derivatives","SOLF0:USTF0",1761037345982,7.90943366,184.04,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037346173,4.08315017,184.03,183.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037346373,7.90943366,184.04,183.99,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761037346374,4.08315017,184.02,183.99,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761037346579,4.08315017,184.01,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037347189,4.08315017,184.01,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037347378,4.08315017,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037348087,4.08315017,184.0,183.99,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761037349575,4.08315017,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037353190,4.08315017,184.0,183.99,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761037353391,5.03943366,184.04,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037353392,2.77,184.04,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037353586,4.05552754,184.03,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037353790,4.05552754,184.02,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037354690,4.05585508,184.02,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037355192,4.05585508,184.02,184.01,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037359092,4.05585508,184.02,184.01,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761037362986,10.74940179,184.05,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037363190,4.05764207,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037363897,2.77,184.03,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037364094,4.05764207,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037364986,4.05764207,184.02,184.01,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761037366797,5.92855121,184.02,184.01,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761037369702,5.92855121,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037378519,2.88,184.01,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761037378708,5.92855121,184.0,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761037378909,5.92855121,184.0,183.99,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761037379509,5.93341122,184.0,183.99,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761037383826,5.93341122,184.0,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037383827,2.88,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037384014,8.81341122,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037384725,5.93341122,183.99,183.98,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761037389215,8.81341122,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037389815,5.93341122,183.99,183.98,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761037391929,2.08e-06,183.99,183.98,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761037394029,1.87091122,183.99,183.98,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761037395021,1.87091122,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037395218,2.88,183.98,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761037395424,4.75090914,183.97,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761037395617,4.75090914,183.97,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037395618,1.87090914,183.97,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037395917,1.87090914,183.97,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037397227,1.87090914,183.97,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037400037,1.87090914,183.99,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037400532,1.87090914,183.99,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761037400737,1.87090914,183.99,183.98,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761037401937,5.06132125,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037402138,1.87090914,184.02,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037402939,1.87090914,184.02,184.01,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761037403141,5.06132125,184.03,184.01,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761037403342,1.87090914,184.02,184.01,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761037403932,1.87090914,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037404134,5.91378194,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037404536,5.91378194,184.02,184.01,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761037405935,5.91378194,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037409349,5.91378194,184.02,184.01,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761037412050,5.91378194,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037412749,5.91378194,184.02,184.01,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761037418458,7.28e-05,184.02,184.01,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761037419448,4.77098194,184.02,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761037421348,2.9,184.01,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037421654,1.87090914,184.0,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761037422353,1.87090914,184.0,183.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761037426754,5.82366233,184.02,183.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761037429365,5.82366233,184.02,184.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037430465,4.05300986,184.01,184.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037432266,6.95300986,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037432467,4.05300986,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037432666,4.05300986,184.01,184.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761037438876,6.93300986,184.01,183.96,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761037439077,9.95072125,184.03,183.96,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761037439078,2.92366233,183.99,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037439282,4.05300986,183.98,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037440372,6.93300986,183.98,183.96,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761037440572,4.05300986,183.97,183.96,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761037441474,4.05300986,183.97,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037442482,6.93300986,183.97,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037442783,4.05300986,183.96,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037442974,4.05300986,183.95,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037443175,2.88,183.97,183.95,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761037443485,4.04951432,183.96,183.95,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761037444585,4.04951432,183.96,183.95,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761037444783,6.92951432,183.96,183.95,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761037445484,4.04951432,183.96,183.95,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761037446289,4.04951432,183.96,183.95,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761037446584,4.04951432,183.96,183.95,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761037447682,4.04951432,183.96,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037447877,2.88,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037448078,9.85317665,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037448279,4.04951432,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037448480,4.04951432,183.92,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037448986,5.80366233,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037449196,4.04479982,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037449398,2.92366233,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037449598,6.92300704,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037449801,4.04300704,183.92,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037450098,4.04300704,183.92,183.9,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761037450292,2.88,183.93,183.9,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761037450698,2.92366233,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037450899,4.0406793,183.93,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037452903,4.03790774,183.93,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037453293,4.03790774,183.93,183.91,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761037453489,5.80366233,183.94,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761037453694,4.03676794,183.93,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761037453912,5.80366233,183.94,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761037454096,4.03595812,183.93,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761037454403,5.80366233,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761037455303,5.80366233,183.94,183.91,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761037458103,5.81366233,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037458404,6.92497231,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037458704,6.92497231,183.95,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037458905,2.89,183.95,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037459100,2.89,183.98,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037459405,6.92503696,183.97,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037459601,4.03503696,183.96,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037459907,2.89,183.99,183.87,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761037460106,4.03525785,183.98,183.87,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761037460302,6.92525785,183.97,183.94,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761037460601,6.92525785,183.96,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761037460801,6.92525785,183.95,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761037461505,6.92525785,183.95,183.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761037461506,2.89,183.94,183.83,64.92366233]
["bitfinex-derivatives","SOLF0:USTF0",1761037461697,2.89,183.92,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037461896,2.89,183.92,183.75,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1761037461897,2.92366233,183.91,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037462097,2.89,183.9,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037462701,2.89,183.9,183.85,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761037463107,2.89,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037463508,2.89,183.9,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037463808,2.89,183.87,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037466799,50.05189095,183.94,183.78,0.94655243]
["bitfinex-derivatives","SOLF0:USTF0",1761037466800,2.89,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037467602,2.89,183.91,183.83,2.92366233]
["bitfinex-derivatives","SOLF0:USTF0",1761037467603,2.89,183.91,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761037467808,2.75,183.94,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037468005,4.03953582,183.93,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037468202,2.75,183.93,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037469003,2.75,183.93,183.89,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761037469811,2.75,183.93,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761037470212,2.75,183.91,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761037477112,6.79181277,183.91,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761037480415,2.75,183.9,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037481921,2.75,183.9,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761037483724,2.75,183.93,183.88,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761037483916,2.75,183.91,183.88,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761037484110,4.04500898,183.9,183.88,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761037484315,2.75,183.91,183.88,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761037484520,4.0456723,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037487520,4.0456723,183.9,183.89,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1761037490629,7.23e-05,183.9,183.89,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1761037490822,2.75,183.94,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037495134,7.80189095,183.94,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037496433,2.75,183.94,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037497226,9.67474423,183.94,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037497935,10.75474423,183.94,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037498139,1.87285328,183.89,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037499131,2.81,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037500330,4.68285328,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037501232,2.81,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037501431,4.68285328,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037501731,2.81,183.92,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761037501933,4.68285328,183.91,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761037502634,8.70341575,183.91,183.9,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761037503542,2.81,183.9,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037503839,1.87285328,183.84,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037504140,1.87285328,183.84,183.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037504529,4.68285328,183.84,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037504730,2.81,183.83,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037504931,4.68285328,183.84,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037505137,5.89401729,183.83,183.82,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761037505341,1.87285328,183.83,183.82,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761037508238,1.87285328,183.83,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037508540,1.87285328,183.83,183.82,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761037509735,1.87285328,183.87,183.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037509930,9.73474423,183.91,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037510137,4.01690503,183.9,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037510443,9.73474423,183.91,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037510444,4.01690503,183.89,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037510750,4.68285328,183.91,183.9,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761037510934,8.69994955,183.91,183.9,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761037511540,5.88994955,183.91,183.9,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761037511847,4.01709627,183.91,183.9,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761037515547,9.627e-05,183.91,183.9,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761037515745,9.627e-05,183.91,183.89,1.87285328]
["bitfinex-derivatives","SOLF0:USTF0",1761037515746,7.86189095,183.97,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761037515951,2.81,183.97,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761037516148,2.81,183.97,183.95,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761037516549,5.05189095,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037516744,4.68285328,184.0,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037516950,1.87285328,183.94,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037517248,4.68285328,183.94,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761037517449,2.69,183.93,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761037517652,2.69,183.93,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037517858,2.69,183.93,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037517859,2.69,183.9,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037518047,4.56285328,183.89,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037518248,1.87285328,183.89,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037518548,4.56285328,183.89,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037519852,1.87285328,183.89,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761037521463,1.87285328,183.89,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761037522959,1.87285328,183.89,183.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761037524557,1.87285328,183.91,183.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761037524764,1.87285328,183.93,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761037524968,4.56285328,183.93,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761037525261,4.56285328,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037526066,1.87285328,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037526657,4.56285328,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037526967,1.87285328,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037527569,8.6341998,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037527874,9.98e-05,183.93,183.92,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761037528059,9.70474423,183.98,183.97,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037528260,1.87285328,183.98,183.97,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037528673,4.65285328,183.98,183.97,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037529769,2.78,183.97,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761037529971,2.78,183.95,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761037530972,2.78,183.95,183.84,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761037530973,2.78,183.95,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037531274,1.87285328,183.93,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037531967,1.87285328,183.93,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761037532563,1.87285328,183.93,183.92,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761037534774,1.87285328,183.93,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761037534974,2.78,183.92,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761037535169,1.87285328,183.93,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037535369,1.87285328,183.93,183.91,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761037535575,1.87285328,183.93,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037537077,1.87285328,183.93,183.91,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761037537268,4.65285328,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761037537568,4.65285328,183.93,183.91,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761037537770,1.87285328,183.93,183.91,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761037538077,2.78,183.96,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037538267,1.87285328,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037539068,1.87285328,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037539967,5.83286062,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037540678,8.61286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037544775,5.83286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037544973,5.83286062,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037545273,5.83286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037547687,8.61286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037548169,5.83286062,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037549289,5.83286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037549489,5.83286062,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037549789,5.83286062,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037550886,3.96000734,183.94,183.93,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761037551481,3.96000734,183.94,183.93,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761037552179,2.92591904,183.96,183.95,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761037552395,3.9627776,183.96,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037552681,3.9627776,183.96,183.95,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761037553087,7.76e-05,183.96,183.95,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761037553287,39.71189095,184.01,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037553485,7.83189095,184.0,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037553685,2.78,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037553990,5.70591904,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037555290,2.78,183.98,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761037555495,2.78,183.97,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761037555791,2.78,183.96,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037555992,2.92591904,183.94,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037556178,2.78,183.93,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761037556380,2.78,183.93,183.91,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761037556984,2.78,183.93,183.91,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761037557187,5.70591904,183.94,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761037560591,5.62591904,183.95,183.93,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761037561095,5.62591904,183.95,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037561295,2.7,183.94,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037562496,2.92591904,183.95,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037562799,2.92591904,183.95,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037562800,5.05189095,183.97,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761037562999,5.05189095,183.97,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037563399,7.97780999,183.98,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037563591,10.67780999,183.98,183.97,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037563903,5.62591904,183.98,183.97,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037564096,5.62591904,183.98,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037564097,2.7,183.97,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037564296,2.7,183.97,183.94,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761037564499,7.97780999,183.98,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037564500,2.7,183.94,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037565190,3.96019721,183.93,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037565393,6.66019721,183.92,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761037565792,9.58611625,183.92,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761037566291,6.88611625,183.92,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761037566488,6.88611625,183.92,183.91,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761037567198,2.7,183.91,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037567392,5.62591904,183.89,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037567589,3.96019721,183.88,183.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037569005,3.96019721,183.88,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037569208,2.92591904,183.89,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037569397,6.88810318,183.89,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037569791,3.96218414,183.89,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037573399,3.96218414,183.89,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037573601,2.7,183.91,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037573906,6.66109057,183.9,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037574095,3.96109057,183.89,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037574296,2.7,183.9,183.87,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037574499,3.96065591,183.89,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761037575510,2.7,183.91,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037575802,2.92591904,183.92,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037575803,3.96041624,183.9,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037575999,3.96041624,183.9,183.89,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761037582207,2.92591904,183.92,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761037582404,6.88498269,183.92,183.91,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761037582813,6.88498269,183.92,183.91,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761037583110,3.95906365,183.92,183.91,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761037585915,6.365e-05,183.92,183.91,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761037586215,7.79189095,183.97,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761037586615,2.74,183.97,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761037586819,52.95780999,183.98,183.96,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761037586820,44.98,183.98,183.96,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761037587209,47.72,183.98,183.96,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761037587517,47.72,183.98,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037588504,44.98,183.98,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037589322,2.89,183.97,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761037589509,2.89,183.97,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037589710,2.89,183.96,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037589906,2.89,183.96,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037590121,2.89,183.93,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037591019,2.89,183.93,183.91,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761037592424,5.81591904,183.94,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037592921,5.81591904,183.94,183.92,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761037593122,5.81591904,183.94,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037593420,2.89,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037596230,2.89,183.93,183.85,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1761037596520,5.81591904,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037598117,2.92591904,183.9,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037599127,2.92591904,183.9,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037599334,5.81591904,183.9,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037601226,2.92591904,183.9,183.88,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761037602829,5.81591904,183.9,183.88,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761037603517,5.81591904,183.9,183.88,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761037603829,2.92591904,183.9,183.88,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761037605630,5.81591904,183.9,183.88,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761037606422,2.89,183.89,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037606632,5.81591904,183.87,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037608138,5.81591904,183.87,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761037608641,5.81591904,183.87,183.85,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761037611441,2.89,183.86,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761037612942,4.76480089,183.84,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037613137,1.87480089,183.81,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037613942,1.87480089,183.81,183.8,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761037614141,1.87480089,183.81,183.8,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761037615236,1.87480089,183.81,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037616638,1.87480089,183.83,183.81,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037616838,1.87480089,183.83,183.81,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761037617730,1.87480089,183.83,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037618531,1.87480089,183.83,183.81,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761037618532,2.72,183.82,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037618733,1.87480089,183.79,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037619938,1.87480089,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037620237,7.08850765,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037620438,9.80850765,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037621444,4.59480089,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037622345,9.80165295,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037622844,13.9187942,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037624449,7.08165295,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037624648,9.80165295,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037627342,7.92685206,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037627538,9.80165295,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037633752,4.59480089,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037634154,9.79047817,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037634352,4.59480089,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037635251,9.79113409,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037635957,7.9163332,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037636148,7.07113409,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037636349,9.79113409,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037637155,9.79134519,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037638060,4.59480089,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037640354,9.87446032,183.79,183.78,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761037640655,2.64,183.78,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037641664,5.2803467,183.77,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037641866,4.51480089,183.79,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761037642157,9.79510512,183.79,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761037644963,5.28030423,183.79,183.78,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761037645158,46.87480089,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037645464,58.87881997,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037645657,51.75506957,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037645859,57.00445204,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037646569,54.36445204,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037646863,57.00445204,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037647259,58.87925293,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037647664,56.23925293,183.83,183.82,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761037647867,9.36445204,183.83,183.82,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761037648052,5.24938247,183.83,183.82,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761037648256,46.87480089,183.86,183.79,1.87480089]
["bitfinex-derivatives","SOLF0:USTF0",1761037648257,46.87480089,183.86,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761037648462,56.11138376,183.86,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761037648658,58.80138376,183.86,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761037651667,54.23658287,183.86,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761037651970,54.23658287,183.86,183.85,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761037652164,9.23658287,183.86,183.85,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761037652371,5.99631505,183.86,183.85,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761037653274,4.12151416,183.86,183.85,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1761037653963,5.03819835,183.93,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037654168,55.874875,183.92,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037654364,4.12770945,183.91,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037655459,46.85480089,183.92,183.9,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761037655766,1.87480089,183.94,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037655972,4.12679985,183.93,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037656171,1.87480089,183.94,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037656370,1.87480089,183.94,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037656575,4.56480089,183.94,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037656873,1.87480089,183.93,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037657665,1.87480089,183.93,183.92,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1761037658070,44.98,183.95,183.94,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037658273,50.97760559,183.95,183.94,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761037658971,49.1028047,183.95,183.94,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761037659282,46.85480089,183.95,183.94,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761037659775,44.98,183.95,183.94,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761037659973,1.87480089,183.97,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761037660180,1.87480089,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037661077,1.87480089,183.98,183.96,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761037661267,2.69,183.97,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761037664079,1.87480089,183.98,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761037664080,4.56480089,183.98,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761037665981,1.87480089,183.98,183.96,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761037667976,4.56480089,183.98,183.96,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761037668282,4.56480089,183.98,183.89,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761037668483,8.9e-07,183.93,183.89,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761037669988,8.9e-07,183.93,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761037670391,8.9e-07,183.93,183.92,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761037672693,2.92542307,183.96,183.9,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1761037672883,2.92542307,183.96,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761037673590,2.92542307,183.96,183.95,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761037673786,2.92542307,183.96,183.95,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761037677194,2.69,183.99,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037677490,2.92542307,183.99,183.98,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761037678281,29.14542307,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037678481,29.14542307,184.01,184.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037678684,2.92542307,184.01,184.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037679191,5.63542307,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037680596,2.92542307,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037680797,2.92542307,184.01,184.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037681998,2.92542307,184.01,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037683790,2.92542307,184.01,184.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037684399,7.04463307,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037686703,7.04463307,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037687198,11.13828203,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037687501,11.13828203,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037687691,7.04463307,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037688300,11.14011052,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037688800,7.04463307,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037689604,7.04463307,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037689792,11.14221656,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037690196,11.14353956,184.04,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761037692006,11.14353956,184.04,184.03,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761037698618,6.71924488,184.1,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037698619,5.03819835,184.08,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037698918,5.03819835,184.1,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037699220,4.73978359,184.09,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761037699423,10.85362142,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037699616,15.593826,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037702321,10.55562765,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037706022,4.74020458,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037707328,7.63020458,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037708120,7.63020458,184.11,184.05,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761037708325,2.72,184.08,184.05,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761037708725,5.64542307,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037711835,9.6656995,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037712038,14.44938404,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037716238,9.6656995,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037716937,6.9456995,184.09,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037717638,6.9456995,184.09,184.08,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761037717840,2.72,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037718055,4.02430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037721846,6.74430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037723149,4.02430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037723344,6.74430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037725741,4.02430308,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037726350,4.02430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037726540,11.53710356,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037727148,4.02430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037727541,8.81774503,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037727849,11.53774503,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037728547,11.53853855,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037728750,6.74430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037729243,11.53927986,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037732245,8.81927986,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037732446,4.02430308,184.11,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761037732647,4.02430308,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037733353,8.83158847,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037734745,8.83173318,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037735451,4.02430308,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037739252,8.83342501,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037740153,4.02430308,184.11,184.1,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761037740457,1.868891,184.14,184.13,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761037740651,13.60751678,184.14,184.13,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761037740846,8.81862578,184.14,184.13,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761037742155,1.868891,184.18,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037742457,4.80888289,184.18,184.17,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761037742951,4.80888289,184.18,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037743459,4.80888289,184.18,184.17,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761037743660,4.80888289,184.18,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037743853,2.92,184.16,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037744155,7.72888289,184.16,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037747151,9.59777389,184.16,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037751256,6.67777389,184.16,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037751559,6.67777389,184.16,184.15,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761037751760,6.67777389,184.16,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037751964,6.67777389,184.16,184.15,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761037752767,1.868891,184.16,184.15,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761037754153,2.92,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037754353,8.77107752,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037754559,1.868891,184.14,184.13,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761037756862,5.84951855,184.14,184.13,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761037758365,10.64602583,184.14,184.13,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761037758566,13.47602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037758967,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037759170,10.64602583,184.14,184.13,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761037761073,13.47602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037762780,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037763266,10.64602583,184.14,184.13,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761037765578,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037765777,13.47602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037767074,10.64602583,184.14,184.13,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761037767879,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037768677,10.64602583,184.14,184.13,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761037769076,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037771778,10.64602583,184.14,184.13,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761037772368,10.64602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037773478,13.28602583,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037775581,11.41713483,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037782583,8.77713483,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037783685,11.41713483,184.14,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761037785388,8.77713483,184.14,184.13,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761037785779,3.98062755,184.14,184.13,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761037790389,9.54708935,184.18,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037790595,14.3410009,184.18,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037794196,9.30280255,184.18,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037796806,7.43391155,184.18,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037798195,7.39426081,184.18,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761037798902,2.74,184.17,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761037799101,7.49426081,184.16,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761037800901,4.75426081,184.16,184.15,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761037801608,7.49426081,184.16,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761037803300,4.75426081,184.16,184.15,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761037808704,2.74,184.19,184.18,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761037808905,7.49840085,184.19,184.18,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761037809805,4.75840085,184.19,184.18,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761037810011,7.49840085,184.19,184.18,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761037812020,2.74,184.18,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761037812222,4.60076151,184.17,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761037812422,2.74,184.18,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761037814212,4.60053377,184.17,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761037814515,7.34053377,184.17,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761037815114,2.74,184.16,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761037815325,2.74,184.14,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037815627,2.74,184.12,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037815924,5.06677302,184.14,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761037815925,6.74003257,184.11,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761037816113,4.00003257,184.1,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761037818324,2.85,184.09,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761037818520,4.05546512,184.08,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761037819124,4.05546512,184.08,184.07,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761037819818,6.90546512,184.08,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761037820528,2.85,184.07,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037820735,2.85,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037821034,4.05142348,184.04,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037821228,2.85,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037822131,2.85,184.05,184.03,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761037823227,2.85,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037823530,2.91819897,184.08,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037823531,2.85,184.03,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037823730,2.85,184.03,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037824032,2.85,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037825320,2.85,184.01,183.9,2.91819897]
["bitfinex-derivatives","SOLF0:USTF0",1761037825321,2.85,183.99,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037826226,2.85,183.99,183.94,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761037826432,2.85,183.98,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037828023,2.85,183.98,183.95,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761037828631,2.85,183.98,183.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1761037828632,2.82,183.97,183.92,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761037829032,2.82,183.96,183.92,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761037829229,2.82,183.96,183.94,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761037829830,2.82,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037830938,2.82,183.96,183.93,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1761037832129,2.82,184.0,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037832528,2.82,184.0,183.87,2.91819897]
["bitfinex-derivatives","SOLF0:USTF0",1761037832529,6.88936991,184.03,183.98,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761037832734,2.82,184.02,183.98,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761037833532,2.82,184.02,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037834342,2.91819897,184.05,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037834343,2.82,184.05,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037834641,2.82,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037835737,2.82,184.05,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761037836540,2.82,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037837944,2.82,184.05,184.0,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761037838841,2.82,184.05,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761037839042,2.82,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037839939,2.82,184.05,184.02,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761037845243,2.82,184.05,184.03,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761037850444,2.82,184.04,184.03,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761037852359,2.82,184.04,184.01,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761037852559,2.82,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037853363,6.88097385,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037853552,2.82,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037853753,2.82,184.04,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037854157,2.82,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037855271,4.07227609,184.04,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037855472,2.82,184.04,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037856068,2.82,184.04,184.02,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761037856768,1.87090464,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037857366,5.95889306,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037859282,5.95889306,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037859869,8.60889306,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037860477,5.95889306,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037860675,5.95889306,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037862281,4.08798842,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037862483,5.95889306,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037866671,4.08798842,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037867680,4.08798842,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037867978,6.73798842,184.03,184.02,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761037873485,4.08798842,184.03,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037873985,6.93767766,184.08,184.02,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761037874189,6.93767766,184.08,184.07,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761037874391,1.87090464,184.08,184.07,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761037874784,4.52090464,184.08,184.07,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761037875176,1.87090464,184.08,184.07,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761037875485,1.87090464,184.1,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037877291,1.87090464,184.1,184.09,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1761037878384,4.59090464,184.1,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037884894,1.87090464,184.1,184.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1761037885093,5.06677302,184.12,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037885292,1.87090464,184.1,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037885903,8.63257253,184.1,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037886301,5.91257253,184.1,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761037887499,5.91257253,184.1,184.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1761037887894,4.04166789,184.1,184.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1761037889191,1.87090464,184.12,184.11,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761037889387,5.86675079,184.12,184.11,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761037890699,8.58675079,184.12,184.11,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761037892800,5.86675079,184.12,184.11,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761037893203,3.99584615,184.12,184.11,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761037893498,1.87090464,184.16,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037894600,1.87090464,184.16,184.14,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761037895202,4.59090464,184.16,184.14,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761037895899,4.59090464,184.16,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761037895900,2.72,184.15,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761037896195,2.72,184.15,184.12,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761037896399,49.92677302,184.18,184.12,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761037896599,2.72,184.14,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761037896803,1.87090464,184.13,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761037897297,1.87090464,184.13,184.12,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761037897804,1.87090464,184.15,184.13,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761037898804,4.59090464,184.15,184.13,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761037898994,4.59090464,184.15,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761037902108,4.59090464,184.15,184.13,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761037906306,1.87090464,184.15,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037906505,5.84296094,184.15,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037907106,8.56310948,184.15,184.13,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761037907309,4.59090464,184.15,184.13,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761037907705,4.59090464,184.15,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037907706,1.87090464,184.15,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037908308,44.86,184.18,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037908508,1.87090464,184.17,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037908700,44.86,184.18,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761037909302,1.87090464,184.2,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037909504,3.97136441,184.19,184.18,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761037913915,3.97136441,184.19,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037913916,6.69136441,184.19,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037914107,2.72,184.18,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761037914308,5.84058813,184.17,184.16,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761037914904,1.87090464,184.17,184.16,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761037916316,5.84235937,184.17,184.16,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761037917111,3.97145473,184.17,184.16,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761037917414,1.87090464,184.19,184.17,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761037917710,3.96665813,184.18,184.17,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761037923615,2.91821534,184.21,184.19,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761037923924,3.96919053,184.2,184.19,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761037925013,4.59182309,184.23,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037925214,3.96946491,184.23,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037926214,5.06677302,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037926415,15.90542096,184.33,184.17,12.68951534]
["bitfinex-derivatives","SOLF0:USTF0",1761037926416,3.96720142,184.27,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037926712,3.96720142,184.26,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037926920,7.5091013,184.29,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037927217,3.96748637,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761037927517,3.96748637,184.27,184.26,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761037928218,2.67,184.26,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761037929025,6.63433585,184.27,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761037929224,2.67,184.27,184.25,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761037931816,2.67,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761037932524,2.67,184.25,184.23,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761037933416,2.67,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761037934815,2.67,184.25,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037934816,2.67,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761037935017,2.67,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037935221,2.91821534,184.2,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037936225,2.91821534,184.2,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761037936429,2.91821534,184.2,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037936626,6.63033553,184.24,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037936929,5.06677302,184.27,184.12,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1761037936930,6.87855087,184.23,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037937128,3.96033553,184.23,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037937515,3.96033553,184.25,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037937720,3.96033553,184.24,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761037937924,3.96199436,184.24,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037938123,2.64,184.25,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037938821,2.91821534,184.26,184.23,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761037939020,3.9635103,184.25,184.23,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761037939221,5.55821534,184.26,184.23,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761037939422,3.96368107,184.25,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037939623,6.60357737,184.28,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037939818,3.96357737,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037940028,3.96357737,184.26,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037940228,3.96357737,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037940433,3.96357737,184.26,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037940729,6.60357737,184.28,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037940928,3.96357737,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037941130,3.96357737,184.26,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037941327,3.96357737,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037941523,3.96357737,184.26,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037941720,2.64,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037941918,2.91821534,184.29,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037942123,6.60319095,184.28,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037942322,3.96319095,184.27,184.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761037942524,2.64,184.28,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761037942723,3.96317342,184.27,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761037942925,6.60317342,184.27,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037943128,3.9631459,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037943921,3.9631459,184.26,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761037944126,3.9631459,184.26,184.24,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761037944429,3.9631459,184.26,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037944631,3.9631459,184.29,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037944829,3.9631459,184.28,184.17,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761037945033,3.9631459,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037945229,2.64,184.29,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037945533,3.96344774,184.28,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037945734,3.96344774,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037945932,2.64,184.29,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037946236,3.96384368,184.28,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037946429,3.96384368,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037946630,2.64,184.29,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037946831,3.94772772,184.28,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761037947028,6.58772772,184.27,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761037947340,6.58756359,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761037948346,2.64,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761037951049,4.57427974,184.29,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037951247,5.73821534,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037951546,6.71924488,184.36,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037951547,2.82,184.36,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037951750,3.95160966,184.35,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037952049,3.95160966,184.34,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037952249,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037952845,2.82,184.36,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761037953057,2.82,184.36,184.32,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761037953952,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037955539,2.82,184.36,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037955844,3.95310713,184.35,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037956151,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037956846,3.95384993,184.35,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037957152,3.95384993,184.34,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037957343,2.82,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037957543,3.95384993,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037957745,3.95384993,184.35,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037958052,2.82,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037958253,3.95024109,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037958443,3.95024109,184.35,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037958644,2.82,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037958846,3.94897611,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037959047,3.94897611,184.35,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037959254,3.949137,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037959450,3.949137,184.36,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037959650,6.76853592,184.4,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037959850,6.76853592,184.39,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037960156,6.76853592,184.38,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037960356,7.79731534,184.41,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037960357,2.82,184.36,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037960747,2.82,184.36,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761037960950,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037962552,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037962748,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037962951,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037963243,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037963448,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037963643,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037963845,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037964059,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037964257,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037964459,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037964658,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037964853,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037965051,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037965251,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037966261,6.76543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037966460,3.94543709,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037966858,6.76543709,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037967057,2.82,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037967249,2.82,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037967948,7.79801534,184.38,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037967949,3.94543709,184.37,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037968155,3.94543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037968361,6.76543709,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037968662,3.94543709,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037968957,3.94543709,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037969964,2.82,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037971064,6.76438403,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037972264,3.94438403,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037972464,2.82,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037972856,4.8802,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037973057,6.76178819,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037973969,2.82,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037974165,2.82,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037976768,2.91821534,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037976969,4.8811,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761037977659,2.82,184.35,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037979062,7.7007,184.35,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037980564,2.84,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037980762,1.86468821,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037982062,2.84,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037982262,1.86468821,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037982660,4.70468821,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037982864,1.86468821,184.31,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037983267,4.70468821,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037984471,7.7205,184.36,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037984771,7.7205,184.36,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037984772,1.86468821,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037985363,1.86468821,184.34,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761037985569,4.70468821,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037987783,5.05280293,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037987784,4.70468821,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037988870,2.84,184.36,184.32,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761037989078,2.84,184.34,184.32,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761037989289,2.84,184.34,184.32,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761037989581,4.70468821,184.35,184.32,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761037990478,4.70468821,184.35,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037990682,2.84,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037994388,2.84,184.35,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037996487,6.91749114,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037996791,9.75749114,184.38,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037997091,7.41031406,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037997278,2.84,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761037997677,2.83,184.35,184.32,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761037997880,2.83,184.35,184.32,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761037998083,2.83,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037998279,1.86468821,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037998683,9.74749114,184.38,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037998884,4.57024119,184.37,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037999083,4.57024119,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037999286,2.83,184.37,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037999488,4.57010244,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037999689,2.83,184.37,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761037999883,4.57010244,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038000079,2.83,184.37,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038000274,4.57010244,184.36,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038000884,6.91749114,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038001186,4.57554409,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761038001393,9.74749114,184.38,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038001690,4.57537636,184.37,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038003087,1.86468821,184.38,184.36,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761038003292,1.86468821,184.38,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038003497,6.43972885,184.38,184.36,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761038003792,1.86468821,184.38,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038003989,6.43941264,184.38,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038004194,2.83,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761038004195,5.05280293,184.41,184.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761038004395,2.83,184.44,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038004600,2.83,184.44,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761038004601,2.83,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761038004895,124.0,184.67,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761038004896,2.83,184.41,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761038005295,1.86468821,184.43,184.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038007093,4.69468821,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038008291,2.83,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038008498,4.69468821,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038009092,2.87,184.42,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038009796,2.87,184.42,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761038010200,2.87,184.45,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038010398,10.10370737,184.5,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038010399,1.86468821,184.44,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038010596,4.73468821,184.44,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038012501,2.87,184.43,184.38,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761038012798,4.73468821,184.42,184.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038013404,2.87,184.42,184.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038014205,2.87,184.42,184.39,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761038014595,2.87,184.42,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761038014795,2.87,184.42,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761038015005,1.86468821,184.41,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761038015204,2.87,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761038015506,2.87,184.4,184.38,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761038016707,2.87,184.4,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761038017111,2.87,184.4,184.38,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761038017803,2.87,184.4,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761038018210,1.86468821,184.39,184.36,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038018411,1.86468821,184.41,184.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038018808,1.86468821,184.41,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761038019112,1.86468821,184.41,184.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038019414,1.86468821,184.41,184.39,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761038021020,2.87,184.42,184.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038021318,4.73468821,184.42,184.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038021721,4.73468821,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038023722,2.87,184.41,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038024427,1.86468821,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038024621,4.73468821,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038024922,4.73468821,184.42,184.4,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761038029820,1.86468821,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038030021,2.87,184.41,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038030417,2.87,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038030625,2.87,184.42,184.4,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761038031123,2.87,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038031724,2.87,184.42,184.4,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761038032220,2.87,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038033730,2.87,184.42,184.4,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761038033928,4.73468821,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761038034526,4.73468821,184.43,184.41,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1761038035725,1.86468821,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761038036029,1.86468821,184.43,184.41,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1761038036228,4.73468821,184.45,184.42,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761038036528,2.87,184.44,184.42,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761038041033,2.87,184.44,184.38,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038041433,1.86468821,184.43,184.38,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038041925,1.86468821,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761038042132,4.77468821,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761038042735,2.91,184.43,184.41,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761038043029,2.91,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761038043332,2.91,184.43,184.41,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761038046430,2.91,184.45,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761038046632,2.91,184.48,184.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038046937,2.91,184.47,184.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038047934,2.91,184.47,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761038049532,2.91,184.47,184.45,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761038057633,2.91,184.47,184.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038058945,2.91,184.47,184.44,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761038059641,2.91,184.47,184.44,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761038062142,2.91,184.47,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761038062643,2.91,184.47,184.45,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1761038063940,7.78733173,184.49,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761038064138,2.86,184.48,184.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038066244,2.86,184.48,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761038066442,2.86,184.48,184.45,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1761038068145,2.86,184.48,184.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038068351,2.86,184.48,184.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038069947,2.86,184.48,184.44,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761038070138,2.86,184.48,184.44,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761038071640,2.86,184.48,184.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038074449,5.70033173,184.5,184.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038074650,2.79,184.49,184.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038074852,2.79,184.46,184.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038076252,2.79,184.46,184.41,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761038076455,2.91033173,184.46,184.41,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761038076655,2.79,184.45,184.41,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761038077860,2.79,184.42,184.39,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761038078344,2.79,184.42,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761038078544,5.70033173,184.43,184.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038078955,2.79,184.42,184.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038079651,2.91033173,184.43,184.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038079859,5.70033173,184.46,184.33,2.91033173]
["bitfinex-derivatives","SOLF0:USTF0",1761038080153,5.70033173,184.46,184.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038080345,2.91033173,184.46,184.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038080545,2.79,184.45,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038081149,2.79,184.44,184.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038081647,2.79,184.44,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038082160,2.79,184.44,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038082355,2.79,184.44,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038083753,2.91033173,184.44,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038083954,2.79,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038084557,2.79,184.43,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038085255,2.79,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038085958,2.79,184.43,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038086861,2.79,184.43,184.4,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761038087564,2.79,184.4,184.38,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761038087859,2.79,184.4,184.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038088054,2.79,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761038088260,2.79,184.4,184.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761038089954,2.79,184.4,184.35,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761038090263,2.91033173,184.38,184.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038091360,5.70033173,184.38,184.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038091556,2.79,184.38,184.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038091961,2.79,184.38,184.36,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761038093060,2.79,184.4,184.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038093763,2.79,184.4,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761038094061,2.79,184.4,184.36,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761038094260,2.79,184.4,184.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038094661,2.79,184.4,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761038095565,2.79,184.4,184.36,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761038098069,2.79,184.4,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761038098473,2.79,184.4,184.36,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761038100677,2.79,184.4,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038101675,2.91033173,184.41,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761038101879,2.77,184.4,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761038102070,2.91033173,184.4,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761038102275,2.77,184.39,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761038102676,2.77,184.37,184.33,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761038106681,2.77,184.36,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038107278,2.77,184.35,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038108987,2.77,184.35,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761038109486,2.77,184.35,184.31,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761038111694,2.77,184.34,184.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038116195,2.77,184.34,184.31,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761038116488,2.77,184.33,184.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038117393,2.77,184.33,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038119683,2.77,184.33,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038122392,2.77,184.33,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038123394,2.77,184.33,184.3,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761038125194,2.77,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761038125399,2.84,184.36,184.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038128298,2.64,184.35,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038128498,2.64,184.35,184.29,8.64610298]
["bitfinex-derivatives","SOLF0:USTF0",1761038128691,2.64,184.35,184.29,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038130000,2.64,184.34,184.3,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761038130700,2.64,184.34,184.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038132601,2.64,184.34,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038132799,2.64,184.34,184.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038132991,2.64,184.36,184.33,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038135402,4.8805,184.36,184.33,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038135608,2.64,184.35,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038136310,2.64,184.35,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038137014,2.64,184.34,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038137712,2.64,184.33,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038138011,2.64,184.33,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038138310,2.64,184.39,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038138913,2.64,184.35,184.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038139816,2.64,184.35,184.31,8.64570298]
["bitfinex-derivatives","SOLF0:USTF0",1761038142320,2.64,184.34,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038142619,2.64,184.34,184.29,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761038142918,2.64,184.34,184.29,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761038143217,2.64,184.34,184.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038144013,7.5211,184.34,184.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038144216,2.64,184.33,184.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038145212,2.64,184.33,184.29,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761038145814,2.64,184.33,184.29,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761038146117,2.64,184.33,184.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038146518,2.64,184.33,184.3,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038149823,2.64,184.33,184.23,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761038149824,2.64,184.33,184.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038150018,2.64,184.33,184.29,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038150019,2.64,184.32,184.29,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038150421,2.64,184.32,184.29,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038150825,2.64,184.32,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038151924,2.64,184.32,184.29,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038157026,4.8807,184.35,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038157230,2.64,184.34,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038159335,7.521,184.34,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038160232,2.84,184.33,184.31,3.76400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038160437,2.84,184.35,184.33,3.75400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038161236,7.7208,184.35,184.33,3.75400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038161638,2.84,184.34,184.33,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038164637,2.84,184.34,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038164830,2.84,184.34,184.31,3.75400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038165840,7.721,184.34,184.31,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038166045,2.84,184.33,184.29,1.86400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038166341,2.84,184.33,184.29,3.75400298]
["bitfinex-derivatives","SOLF0:USTF0",1761038166743,2.84,184.33,184.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038169345,2.84,184.33,184.29,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761038169643,2.84,184.33,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038173343,2.84,184.33,184.29,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761038173552,2.84,184.33,184.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038183563,2.91322436,184.42,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038184255,4.8811,184.34,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038185663,2.65,184.33,184.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761038189562,2.78,184.32,184.26,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038189963,2.78,184.32,184.26,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038190170,2.78,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038191762,2.78,184.3,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761038192065,2.78,184.3,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038192369,2.78,184.29,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038192871,2.78,184.29,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038193072,2.78,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038194067,7.6633,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038194271,2.78,184.25,184.21,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038194665,2.78,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038195267,2.78,184.24,184.18,7.79842436]
["bitfinex-derivatives","SOLF0:USTF0",1761038195475,2.78,184.24,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038199974,2.78,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038202980,2.78,184.23,184.19,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038203183,2.78,184.23,184.19,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038203781,2.78,184.22,184.16,10.62892436]
["bitfinex-derivatives","SOLF0:USTF0",1761038204776,2.78,184.22,184.16,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038204777,4.8843,184.22,184.16,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038205081,2.78,184.21,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038205778,4.8849,184.2,184.14,7.79942436]
["bitfinex-derivatives","SOLF0:USTF0",1761038205980,2.78,184.19,184.14,10.62942436]
["bitfinex-derivatives","SOLF0:USTF0",1761038206484,2.78,184.19,184.14,7.79942436]
["bitfinex-derivatives","SOLF0:USTF0",1761038206672,2.78,184.17,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038206873,2.78,184.17,184.09,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038207076,2.78,184.17,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038207785,2.78,184.14,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038210583,16.24268599,184.26,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038210584,2.78,184.17,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038210889,2.78,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038211590,2.78,184.31,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038212089,2.78,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038212286,2.78,184.24,184.16,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038212589,2.78,184.28,184.13,5.74322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038213188,2.78,184.26,184.13,10.62962436]
["bitfinex-derivatives","SOLF0:USTF0",1761038213792,2.78,184.2,184.13,10.62962436]
["bitfinex-derivatives","SOLF0:USTF0",1761038214892,2.78,184.2,184.14,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761038216699,7.6649,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038216895,2.78,184.19,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038220400,2.89,184.18,184.11,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038221400,4.8857,184.17,184.11,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038221703,2.89,184.16,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038222305,2.89,184.16,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038222705,2.89,184.19,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038223906,2.89,184.18,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038224509,4.8854,184.18,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038224704,2.89,184.17,184.11,2.91322436]
["bitfinex-derivatives","SOLF0:USTF0",1761038225110,2.89,184.17,184.09,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761038225307,2.89,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038226012,2.89,184.16,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038226506,2.89,184.14,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038226708,2.89,184.14,184.09,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038226911,2.89,184.14,184.09,4.69869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038228818,2.89,184.13,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761038229113,2.89,184.13,184.08,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038230012,2.89,184.13,184.08,4.69869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038230218,2.89,184.13,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038232014,2.89,184.13,184.06,6.75699072]
["bitfinex-derivatives","SOLF0:USTF0",1761038233114,1.86869072,184.16,184.06,6.75699072]
["bitfinex-derivatives","SOLF0:USTF0",1761038233115,2.89,184.11,184.06,6.75699072]
["bitfinex-derivatives","SOLF0:USTF0",1761038234016,2.89,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038237922,2.88,184.17,184.1,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038238118,2.88,184.17,184.12,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038238322,2.88,184.17,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761038239726,4.8849,184.2,184.14,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038240021,4.8849,184.2,184.02,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761038240022,2.88,184.23,184.17,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038240426,2.88,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761038240626,1.86869072,184.3,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761038240627,2.88,184.29,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761038241226,2.88,184.29,184.21,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038241427,2.88,184.25,184.19,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038241727,2.88,184.25,184.17,4.72869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038242130,2.88,184.23,184.17,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038242428,1.86869072,184.22,184.13,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038242932,2.88,184.19,184.13,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038244929,7.7652,184.19,184.13,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038245126,2.88,184.18,184.13,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038245933,2.88,184.17,184.11,4.72869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038246933,2.88,184.17,184.11,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038251730,2.88,184.17,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038251928,0.94530539,184.19,184.15,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038252233,2.72,184.2,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038253135,3.66512568,184.23,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038253536,2.72,184.22,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038254937,7.6043,184.22,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038255138,2.72,184.21,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038256737,2.72,184.21,184.14,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038257636,4.8846,184.21,184.14,9.48489072]
["bitfinex-derivatives","SOLF0:USTF0",1761038257839,7.6046,184.21,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038258033,2.72,184.21,184.16,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038258335,2.72,184.21,184.16,4.59869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038259341,2.72,184.2,184.14,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038260138,7.6049,184.2,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038260342,2.72,184.19,184.13,4.59869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038260744,2.72,184.19,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038265546,2.72,184.22,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038265749,2.72,184.22,184.15,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038265948,2.72,184.22,184.15,4.59869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038266258,2.72,184.21,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038267948,2.72,184.21,184.15,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1761038268247,2.72,184.21,184.16,1.86869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038268550,2.72,184.21,184.16,4.59869072]
["bitfinex-derivatives","SOLF0:USTF0",1761038269950,2.72,184.21,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038272456,0.94512568,184.23,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038272846,3.66512568,184.23,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038273144,2.72,184.22,184.18,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761038273853,2.72,184.22,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038274153,4.8838,184.24,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038274353,7.6038,184.24,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038275361,2.72,184.24,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038275552,0.94495886,184.26,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038276053,2.72,184.25,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038279153,4.8827,184.28,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038279354,2.83,184.28,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761038281256,2.83,184.28,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761038281456,2.83,184.28,184.19,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761038282760,2.83,184.26,184.2,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761038283256,3.77480493,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038283752,2.83,184.28,184.0,76.0681]
["bitfinex-derivatives","SOLF0:USTF0",1761038283959,2.83,184.28,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038284361,2.83,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038285957,4.882,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038286161,2.83,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038290169,2.83,184.3,184.23,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761038290472,2.83,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761038300673,2.83,184.3,184.24,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761038300877,2.83,184.3,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761038301175,5.82615105,184.33,184.25,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761038301475,2.89,184.32,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761038304675,2.89,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761038309287,2.65,184.34,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038309978,2.65,184.34,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038310184,2.65,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038312186,2.65,184.34,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038312983,2.65,184.34,184.29,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761038313385,2.65,184.34,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038313586,2.65,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038314589,2.65,184.34,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038315079,4.8817,184.32,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038315284,2.65,184.31,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038316987,2.65,184.31,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038317188,2.65,184.3,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038317488,2.65,184.3,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761038317687,2.65,184.3,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038323286,2.65,184.29,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038324094,7.5324,184.29,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038324292,2.65,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038324495,2.65,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038324894,2.65,184.24,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038325491,2.65,184.34,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038326094,2.65,184.27,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038326491,2.65,184.3,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038326797,7.5323,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038326987,2.65,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038327188,7.5325,184.29,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038327389,2.65,184.28,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038328995,4.883,184.27,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038329192,2.65,184.26,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038335597,2.65,184.25,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761038342296,7.5336,184.25,184.09,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761038342502,9.7628,184.33,184.09,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761038342503,2.65,184.24,184.09,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761038343698,2.65,184.24,183.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761038343892,2.65,184.23,183.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761038344099,2.65,184.23,183.88,263.3003078]
["bitfinex-derivatives","SOLF0:USTF0",1761038344398,2.65,184.15,184.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038345599,2.65,184.15,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761038345805,2.65,184.15,184.08,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761038346009,2.65,184.14,184.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038368429,2.64,184.13,184.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038380337,2.64,184.12,184.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038393442,4.8869,184.12,184.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038393649,2.64,184.11,184.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761038407658,2.64,184.11,184.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761038410261,2.64,184.11,184.05,1.86907239]
["bitfinex-derivatives","SOLF0:USTF0",1761038411959,2.64,184.11,184.05,6.75767239]
["bitfinex-derivatives","SOLF0:USTF0",1761038412156,2.64,184.11,184.05,1.86907239]
["bitfinex-derivatives","SOLF0:USTF0",1761038412357,2.51400946,184.14,184.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038414961,2.51400946,184.14,183.96,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761038415163,2.72,184.12,184.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038416469,2.72,184.12,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761038416766,2.72,184.12,184.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038419169,2.72,184.12,184.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038419666,2.72,184.12,184.06,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1761038419866,2.72,184.12,184.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038423870,2.75,184.15,184.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038424068,2.75,184.2,184.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038424967,2.75,184.2,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761038425171,2.75,184.2,184.12,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1761038426473,2.75,184.2,184.12,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761038426670,2.75,184.2,184.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038429573,2.75,184.2,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761038429777,2.75,184.2,184.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038430971,2.75,184.2,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761038431178,2.75,184.2,184.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038432079,2.82,184.25,184.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038432879,2.82,184.25,184.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038439286,2.82,184.25,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761038439483,2.82,184.25,184.14,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1761038439684,2.82,184.22,184.14,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1761038440389,2.82,184.22,184.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038440693,2.82,184.22,184.15,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1761038440891,2.82,184.22,184.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038441189,2.82,184.22,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761038441378,2.92073574,184.28,184.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038441585,2.82,184.27,184.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038442993,2.82,184.27,184.18,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1761038443480,2.82,184.27,184.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038444995,2.82,184.26,184.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038445587,2.82,184.26,184.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038447188,2.82,184.3,184.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038447491,2.82,184.28,184.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038449084,2.82,184.27,184.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038449994,2.82,184.27,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761038450592,2.82,184.27,184.19,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1761038452898,2.82,184.27,184.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761038460598,2.89,184.26,184.17,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1761038460799,2.89,184.26,184.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038465502,2.89,184.26,184.18,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1761038466198,2.89,184.26,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761038466405,2.89,184.26,184.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038467901,2.89,184.26,184.14,2.92073574]
["bitfinex-derivatives","SOLF0:USTF0",1761038467902,2.89,184.26,184.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038468101,2.89,184.29,184.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038468301,2.89,184.29,184.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038469015,2.89,184.29,184.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038469400,2.92073574,184.33,184.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038469610,2.89,184.33,184.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038470111,2.89,184.33,184.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038470808,2.89,184.35,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038471602,2.89,184.35,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038472708,2.89,184.34,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038472908,2.89,184.34,184.29,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1761038473708,2.89,184.34,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038474005,2.89,184.34,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038477813,2.89,184.34,184.25,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1761038478312,1.8649002,184.33,184.25,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1761038478915,2.77,184.32,184.25,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1761038479106,2.77,184.32,184.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038479513,2.77,184.32,184.26,6.7479002]
["bitfinex-derivatives","SOLF0:USTF0",1761038479715,2.77,184.32,184.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038481418,4.6349002,184.35,184.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038482114,2.77,184.34,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038483016,2.77,184.34,184.28,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761038488714,2.77,184.34,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038489522,2.77,184.34,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038489722,1.8649002,184.33,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038490024,2.66,184.32,184.29,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1761038490221,2.66,184.32,184.24,1.8649002]
["bitfinex-derivatives","SOLF0:USTF0",1761038490222,2.66,184.32,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038491430,2.66,184.32,184.28,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761038491723,2.66,184.32,184.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038492220,4.5249002,184.35,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038492525,2.66,184.34,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038492820,2.66,184.34,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761038493025,2.66,184.34,184.29,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1761038494629,2.66,184.32,184.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038494820,2.66,184.3,184.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038496030,2.66,184.3,184.26,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1761038496829,2.66,184.3,184.27,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1761038497331,2.66,184.3,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038497533,2.66,184.32,184.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038499334,2.66,184.32,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761038503242,2.66,184.32,184.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038503433,2.66,184.32,184.29,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1761038504146,2.66,184.32,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038504645,2.66,184.32,184.29,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1761038512449,2.66,184.32,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038512746,2.66,184.33,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038515352,2.66,184.33,184.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038519754,1.8649002,184.32,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761038520054,2.68,184.29,184.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038520252,1.8649002,184.27,184.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038520454,2.68,184.26,184.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038520853,2.68,184.26,184.24,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1761038522750,2.68,184.26,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761038522956,2.68,184.24,184.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038523147,1.8649002,184.23,184.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038523656,1.8649002,184.23,184.21,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1761038523957,1.8649002,184.25,184.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038524153,4.5449002,184.27,184.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038524654,1.8649002,184.27,184.25,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1761038524959,2.68,184.3,184.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038524960,1.8649002,184.29,184.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038525559,4.5449002,184.29,184.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038526059,4.5449002,184.29,184.26,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1761038526358,4.5449002,184.29,184.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038526662,1.8649002,184.29,184.27,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1761038526847,1.8649002,184.33,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038527052,2.68,184.33,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038527959,2.68,184.33,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761038528258,2.68,184.33,184.3,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1761038530060,2.68,184.33,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761038530257,1.8649002,184.35,184.31,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1761038530455,2.68,184.34,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761038530657,2.68,184.34,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038530852,2.68,184.34,184.32,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1761038531054,2.68,184.36,184.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038531762,2.68,184.36,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038532564,2.68,184.36,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761038535670,2.68,184.36,184.31,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1761038535856,2.68,184.36,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038536060,2.68,184.36,184.31,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1761038538973,2.68,184.34,184.31,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1761038541475,2.68,184.34,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038541677,5.06643763,184.35,184.27,2.91310157]
["bitfinex-derivatives","SOLF0:USTF0",1761038541976,7.74643763,184.36,184.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038542160,2.68,184.35,184.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038543073,2.68,184.35,184.33,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1761038544078,2.68,184.35,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761038545276,2.68,184.35,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038545477,2.68,184.34,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038545976,2.68,184.34,184.31,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1761038546976,2.68,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761038549078,2.68,184.34,184.32,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1761038550178,2.68,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761038551976,2.68,184.34,184.3,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1761038552183,2.74,184.33,184.3,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1761038556585,2.74,184.33,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761038556890,7.80643763,184.34,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038557086,2.74,184.34,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038565090,5.06643763,184.35,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038565394,2.91310157,184.36,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038565896,2.74,184.36,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038566798,2.74,184.36,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038567695,2.74,184.35,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038567895,2.74,184.35,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038568499,7.80643763,184.36,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038570301,5.06643763,184.35,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038571201,7.80643763,184.35,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038578204,2.72,184.34,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038578597,2.72,184.34,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038579397,2.72,184.34,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038580500,2.72,184.33,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761038581305,2.72,184.33,184.31,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1761038588723,2.72,184.33,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038589008,2.72,184.31,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038589305,7.9795392,184.32,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038589509,5.06643763,184.33,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038589705,5.06643763,184.35,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038589896,5.06643763,184.36,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038590101,7.78643763,184.36,184.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038591015,7.78643763,184.36,184.33,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1761038592313,7.78643763,184.36,184.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038594109,5.06643763,184.36,184.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038594314,7.78643763,184.37,184.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038594713,9.65047875,184.37,184.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038595516,9.65047875,184.37,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038596414,4.58404112,184.37,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038599215,2.72,184.37,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038599515,4.58404112,184.37,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038601210,2.87,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761038606819,2.87,184.36,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038607722,1.86404112,184.36,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038609229,2.68,184.37,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038609537,4.54404112,184.36,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038609826,4.54404112,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761038613234,1.86404112,184.36,184.35,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761038614033,1.86404112,184.38,184.37,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1761038614726,7.74643763,184.41,184.39,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761038614924,1.86404112,184.4,184.39,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761038615229,4.54404112,184.4,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761038615425,4.54404112,184.4,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038615624,1.86404112,184.38,184.37,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1761038615828,1.86404112,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038615829,4.54404112,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038621330,2.68,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038621534,1.86404112,184.38,184.37,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1761038623934,4.54404112,184.38,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038624130,2.68,184.37,184.35,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761038624339,4.54404112,184.36,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761038624527,1.86404112,184.36,184.35,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761038625633,1.86404112,184.38,184.37,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1761038625835,1.86404112,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761038626033,1.86404112,184.39,184.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038626534,5.06643763,184.42,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038626733,1.86404112,184.4,184.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038627031,1.86404112,184.4,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761038627237,1.86404112,184.4,184.38,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761038627534,1.86404112,184.4,184.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038628736,2.68,184.42,184.39,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1761038628937,1.86404112,184.4,184.39,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1761038629535,1.86404112,184.41,184.39,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1761038630332,4.54404112,184.41,184.39,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1761038630835,2.68,184.4,184.37,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1761038631036,1.86404112,184.41,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038631037,4.54404112,184.39,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761038631232,4.54404112,184.39,184.37,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1761038633638,1.86404112,184.39,184.37,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1761038635537,1.86404112,184.39,184.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038636934,1.86404112,184.39,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761038637137,1.86404112,184.39,184.37,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1761038639546,1.86404112,184.39,184.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038642442,1.86404112,184.39,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761038642645,1.86404112,184.39,184.37,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1761038642843,1.86404112,184.39,184.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038643946,4.75404112,184.41,184.39,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761038644247,4.75404112,184.41,184.39,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761038644441,2.89,184.41,184.39,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761038644650,1.86404112,184.43,184.41,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038644852,4.75404112,184.43,184.41,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038645945,2.89,184.43,184.41,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038646140,4.75404112,184.43,184.41,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038650357,1.86404112,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761038650546,4.75404112,184.43,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761038653952,1.86404112,184.43,184.42,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1761038654653,2.89,184.45,184.42,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1761038655359,2.89,184.45,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761038655559,2.89,184.45,184.43,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1761038657756,5.06643763,184.49,184.34,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761038658061,2.75,184.46,184.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038658963,2.75,184.47,184.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038659164,2.75,184.5,184.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038659363,2.75,184.5,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761038660249,2.75,184.5,184.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038660250,2.75,184.5,184.45,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761038660456,2.75,184.5,184.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038660657,2.75,184.5,184.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038661059,2.75,184.5,184.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038661259,2.75,184.5,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038661460,2.75,184.5,184.46,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761038662768,2.75,184.5,184.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038665567,2.75,184.5,184.46,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761038665775,2.75,184.5,184.43,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1761038665972,2.75,184.5,184.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038666973,2.75,184.5,184.45,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1761038669382,2.75,184.5,184.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038669982,2.75,184.5,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038671080,2.75,184.5,184.46,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1761038672280,2.75,184.5,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038673781,2.75,184.5,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761038675380,2.75,184.5,184.48,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1761038675782,2.75,184.5,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761038679383,2.66,184.52,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038679577,2.66,184.52,184.48,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1761038680084,2.66,184.52,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038682584,2.66,184.52,184.49,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1761038682884,2.66,184.52,184.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038683684,2.66,184.52,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761038685786,2.66,184.52,184.47,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1761038685987,2.66,184.52,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038686189,2.66,184.52,184.47,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1761038686893,2.66,184.52,184.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038687186,2.66,184.51,184.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038688493,2.66,184.51,184.48,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1761038689292,2.66,184.51,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761038689489,2.66,184.51,184.48,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1761038692587,2.66,184.51,184.48,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761038692885,2.91063631,184.5,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761038693081,2.91063631,184.5,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038693082,5.05972978,184.49,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038693283,2.91063631,184.5,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038693284,2.66,184.47,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038694091,2.66,184.47,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038694890,2.66,184.47,184.44,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1761038695194,2.66,184.47,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761038695386,2.66,184.47,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761038695888,2.66,184.47,184.45,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1761038696485,7.71972978,184.49,184.46,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1761038696686,2.66,184.49,184.46,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1761038697189,2.66,184.49,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038698892,5.05972978,184.51,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761038699194,2.72,184.54,184.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038699384,2.72,184.54,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761038699584,2.72,184.52,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761038700193,2.72,184.51,184.49,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761038700692,2.72,184.51,184.49,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1761038701286,2.72,184.51,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038701494,2.72,184.51,184.4,2.91063631]
["bitfinex-derivatives","SOLF0:USTF0",1761038701495,2.72,184.49,184.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038701884,2.72,184.49,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761038702081,2.72,184.49,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038702787,2.72,184.49,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761038703596,2.72,184.49,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038704696,2.72,184.48,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038704998,2.72,184.48,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761038705687,2.72,184.48,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038705889,2.72,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038706799,2.72,184.46,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038706991,2.72,184.43,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038708704,2.72,184.43,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761038708999,2.72,184.43,184.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038709405,2.72,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038710595,5.05972978,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761038710807,2.72,184.46,184.43,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1761038711506,2.72,184.46,184.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038711706,2.72,184.43,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761038713704,2.72,184.43,184.34,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761038713705,5.05972978,184.48,184.44,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1761038714002,2.72,184.47,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038714203,2.72,184.45,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038714599,2.91063631,184.47,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038714901,2.72,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038716701,1.86236815,184.45,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038717304,4.58236815,184.45,184.42,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038717709,1.86236815,184.44,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038718099,2.72,184.45,184.43,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1761038718317,3.99627565,184.44,184.43,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1761038718803,6.66627565,184.44,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761038719907,6.66627565,184.44,184.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038720108,3.99627565,184.43,184.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038720309,3.99627565,184.42,184.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038721112,3.99627565,184.42,184.41,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1761038724212,7.565e-05,184.42,184.41,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1761038725112,2.67,184.45,184.43,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761038726009,2.67,184.46,184.43,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1761038726516,2.67,184.46,184.43,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761038727517,2.67,184.46,184.43,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1761038727716,2.67,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038728313,5.06332228,184.47,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038728504,7.74332228,184.49,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038729419,2.68,184.49,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038730021,2.68,184.49,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038730320,2.68,184.5,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038733124,2.68,184.5,184.48,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1761038733823,5.06332228,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038734028,5.06332228,184.51,184.5,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1761038734525,7.74332228,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038736224,11.71975327,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038736827,13.58212142,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038739430,4.54236815,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038744135,1.86236815,184.51,184.5,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1761038746431,4.54236815,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038748838,2.68,184.5,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038749043,1.86236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038749233,4.54236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038749842,1.86236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038750638,2.68,184.48,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038750840,4.54236815,184.47,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038751038,2.68,184.46,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038751943,2.68,184.46,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761038754035,4.54236815,184.47,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761038754234,4.54236815,184.47,184.45,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1761038754746,1.86236815,184.47,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038754937,4.54236815,184.49,184.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038755342,4.54236815,184.5,184.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038755644,2.68,184.49,184.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038756346,2.68,184.49,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761038757747,1.86236815,184.5,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038757943,5.06332228,184.51,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038757944,9.65569043,184.51,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038758647,4.59236815,184.51,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038759148,2.73,184.5,184.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038759350,2.73,184.5,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038759950,2.73,184.5,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038765045,2.73,184.5,184.48,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761038767154,2.73,184.5,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038767352,1.86236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038767554,4.59236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038768451,2.73,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038768648,4.59236815,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038769552,2.73,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038770055,6.92569043,184.5,184.48,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761038770254,9.65569043,184.5,184.48,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761038771456,9.65569043,184.5,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038772753,2.73,184.49,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038775656,7.79332228,184.5,184.48,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761038775858,5.06332228,184.5,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038776057,5.06332228,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038776455,2.73,184.5,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038776660,7.80544913,184.5,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038777359,7.87544913,184.5,184.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038777956,7.87544913,184.5,184.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761038778159,5.07544913,184.52,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038778459,7.87544913,184.52,184.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038778963,2.8,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038779151,2.8,184.52,184.5,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1761038782463,2.8,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038784363,2.8,184.52,184.5,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1761038784763,2.8,184.52,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038785362,2.8,184.51,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761038793965,2.8,184.51,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038794168,5.70849498,184.49,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038794560,2.90849498,184.49,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038794766,2.8,184.48,184.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038794968,2.8,184.48,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038799475,2.90849498,184.49,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038799679,5.70849498,184.49,184.47,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1761038799877,2.8,184.48,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761038806882,2.8,184.48,184.45,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1761038807086,2.8,184.47,184.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038808989,2.8,184.47,184.45,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761038810989,2.8,184.47,184.43,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761038811192,5.70849498,184.46,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038811985,5.70849498,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038812191,2.8,184.45,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761038813290,2.8,184.45,184.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038813492,2.8,184.45,184.32,6.74773916]
["bitfinex-derivatives","SOLF0:USTF0",1761038813791,2.8,184.42,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761038814092,2.8,184.42,184.39,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1761038814889,2.8,184.42,184.29,9.65623414]
["bitfinex-derivatives","SOLF0:USTF0",1761038815193,2.8,184.39,184.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038816599,2.8,184.39,184.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038818084,2.8,184.39,184.36,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761038819694,2.8,184.39,184.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038819898,2.84,184.36,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761038820393,2.90849498,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761038820599,5.74849498,184.35,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761038820986,2.84,184.37,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761038821186,6.75525017,184.44,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038821187,2.90849498,184.4,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038821589,5.74849498,184.45,184.32,3.09849498]
["bitfinex-derivatives","SOLF0:USTF0",1761038821796,5.74849498,184.45,184.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038822099,2.90849498,184.45,184.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038822295,5.74849498,184.45,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038822495,2.84,184.45,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038823996,2.90849498,184.47,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761038824199,5.74849498,184.47,184.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038824492,2.84,184.46,184.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038825802,10.81938864,184.49,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038825996,5.74849498,184.49,184.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038827005,2.84,184.48,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761038827701,2.84,184.48,184.45,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1761038827906,2.84,184.48,184.46,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761038828098,2.84,184.48,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038828304,2.90849498,184.49,184.37,2.90849498]
["bitfinex-derivatives","SOLF0:USTF0",1761038828305,2.90849498,184.49,184.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761038829999,5.74849498,184.49,184.47,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038831103,2.90849498,184.49,184.47,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038831303,2.84,184.48,184.47,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761038831804,2.84,184.48,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761038832604,2.84,184.48,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038833002,6.83304026,184.47,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038838714,8.69488683,184.47,184.46,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761038851919,2.66,184.46,184.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038852120,4.657e-05,184.42,184.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038853129,4.657e-05,184.42,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761038853331,4.657e-05,184.42,184.41,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1761038860134,1.86184657,184.44,184.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038860534,4.52184657,184.44,184.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038860932,4.52184657,184.44,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038861138,4.52184657,184.44,184.42,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038861831,1.86184657,184.44,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038862031,5.86704037,184.44,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038862233,5.86704037,184.44,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761038862234,8.52704037,184.44,184.42,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038862433,4.52184657,184.44,184.42,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1761038863039,1.86184657,184.44,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038863236,5.86839093,184.44,184.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761038864940,2.66,184.43,184.31,10.13287526]
["bitfinex-derivatives","SOLF0:USTF0",1761038865141,4.52184657,184.33,184.24,10.13287526]
["bitfinex-derivatives","SOLF0:USTF0",1761038865341,1.86184657,184.33,184.24,10.13287526]
["bitfinex-derivatives","SOLF0:USTF0",1761038865546,1.86184657,184.33,184.24,1.86184657]
["bitfinex-derivatives","SOLF0:USTF0",1761038865946,1.86184657,184.34,184.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761038866146,1.86184657,184.36,184.26,1.86184657]
["bitfinex-derivatives","SOLF0:USTF0",1761038867647,1.86184657,184.34,184.24,1.86184657]
["bitfinex-derivatives","SOLF0:USTF0",1761038868241,1.86184657,184.34,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038868435,4.50578638,184.33,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038868640,8.638e-05,184.33,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038875351,9.59274023,184.38,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038877050,6.93274023,184.38,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038877349,2.66,184.37,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038880353,2.66,184.37,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038880746,4.37020378,184.36,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038880942,4.37020378,184.35,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038883054,7.20020378,184.35,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038892357,2.83,184.34,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038892558,9.06205035,184.34,184.33,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761038895266,6.23205035,184.34,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761038895470,2.83,184.32,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761038895671,7.20020378,184.32,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761038895970,9.06205035,184.32,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761038896172,6.23205035,184.32,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038896368,2.83,184.28,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038896963,1.86184657,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761038897272,8.9986888,184.3,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761038897473,8.9986888,184.3,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761038897474,2.91,184.29,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761038897669,9.0786888,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761038899168,2.91,184.27,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761038899473,4.77184657,184.26,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761038899873,9.08753898,184.26,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761038900071,6.17753898,184.26,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038900269,7.22569241,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038900666,10.14251874,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038903773,2.91682633,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038904874,5.82682633,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038908387,2.91682633,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038908587,2.8,184.27,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038908789,4.37008376,184.27,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038909184,7.17008376,184.27,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038915997,4.37008376,184.27,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038916794,2.91682633,184.28,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038922901,5.71682633,184.28,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038924202,2.91682633,184.28,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761038925306,2.8,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038925507,2.807e-05,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761038928506,2.8,184.33,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038928507,2.8,184.33,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038932004,2.91682633,184.34,184.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761038932301,2.8,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038937410,6.90961658,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038939700,4.10961658,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038940299,6.94961658,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038940811,4.10961658,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038943817,2.91682633,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761038944407,5.75682633,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761038944612,4.10495727,184.39,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761038945216,2.91682633,184.4,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761038946920,2.84,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761038947118,6.94211872,184.41,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761038949717,2.84,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038950016,9.85732112,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038953627,6.94049479,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038953827,9.85732112,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038958431,5.75682633,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038962021,9.74471875,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038962735,8.69178259,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038965627,6.82789242,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038965828,8.69178259,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761038973331,8.69178259,184.39,184.24,11.17026077]
["bitfinex-derivatives","SOLF0:USTF0",1761038973332,2.89,184.38,184.25,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761038973532,1.86389017,184.32,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038975133,1.86389017,184.3,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038975439,1.86389017,184.26,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038975623,1.86389017,184.28,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038976831,1.86389017,184.26,184.25,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761038978137,1.86389017,184.26,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761038978138,2.89,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038978336,8.7534656,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038978536,4.75389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038979041,8.75192239,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038980346,4.75389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038981445,1.86389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038982141,4.75389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038988250,1.86389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038994751,4.75389017,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761038999154,2.79,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039000063,1.86389017,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039000456,4.65389017,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039000658,2.79,184.26,184.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761039000857,4.65389017,184.25,184.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761039002362,2.79,184.25,184.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761039003554,4.65389017,184.25,184.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761039004762,4.65389017,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761039005663,8.63501109,184.25,184.24,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761039006376,2.79,184.24,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039006664,1.86389017,184.2,184.12,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039006865,2.79,184.19,184.1,11.63939017]
["bitfinex-derivatives","SOLF0:USTF0",1761039007266,6.93478383,184.25,184.1,11.63939017]
["bitfinex-derivatives","SOLF0:USTF0",1761039007267,4.65389017,184.18,184.1,11.63939017]
["bitfinex-derivatives","SOLF0:USTF0",1761039007871,4.65389017,184.18,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039009771,2.79,184.17,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039010860,2.79,184.17,184.07,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039011061,2.79,184.15,184.07,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039011264,7.94787708,184.21,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039011265,3.9764186,184.2,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039011465,4.65389017,184.21,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039011866,4.65389017,184.21,184.12,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039012174,12.52126981,184.26,184.16,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039012175,2.79,184.26,184.16,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039012375,4.65389017,184.26,184.16,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039012573,4.65389017,184.26,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039012868,2.79,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039013973,2.79,184.3,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039014370,2.79,184.3,184.21,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039014574,2.79,184.29,184.21,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039015374,4.65389017,184.29,184.21,1.86389017]
["bitfinex-derivatives","SOLF0:USTF0",1761039015977,1.86389017,184.29,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039016172,2.79,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039017571,2.74,184.33,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039017878,2.74,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039018176,1.86389017,184.3,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039018775,4.60389017,184.3,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039020174,2.74,184.29,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039020479,2.74,184.26,184.17,11.63519017]
["bitfinex-derivatives","SOLF0:USTF0",1761039020779,1.86389017,184.25,184.17,11.63519017]
["bitfinex-derivatives","SOLF0:USTF0",1761039022180,4.60389017,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039022574,1.86389017,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039022881,2.74,184.26,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761039023076,3.98138869,184.25,184.13,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039023270,2.74,184.25,184.13,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039023975,2.74,184.25,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761039024778,2.74,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039029284,2.79,184.26,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761039029477,6.77172321,184.26,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761039033583,2.321e-05,184.26,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761039033786,2.91607353,184.3,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039034090,5.70607353,184.3,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039034285,2.91607353,184.3,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039034779,5.70607353,184.3,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039036084,2.79,184.29,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039043184,2.79,184.29,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039043383,2.79,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039043586,5.70607353,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039045891,9.67336039,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039048594,5.70607353,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039049689,2.91607353,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039049883,8.68846588,184.29,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039050090,2.91607353,184.3,184.16,6.74676743]
["bitfinex-derivatives","SOLF0:USTF0",1761039050793,2.91607353,184.3,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039052195,10.41620878,184.3,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039052495,5.70607353,184.3,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039053997,5.70607353,184.3,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039055098,2.91607353,184.3,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039055498,5.70607353,184.3,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039056099,4.71861724,184.29,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039056693,7.50861724,184.29,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039059590,4.71861724,184.29,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039059802,1.724e-05,184.29,184.28,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039060202,8.00089366,184.32,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039060411,5.84607353,184.33,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039060604,5.84607353,184.33,184.23,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761039060605,10.91696719,184.36,184.22,6.74676743]
["bitfinex-derivatives","SOLF0:USTF0",1761039060811,10.91696719,184.36,184.23,6.74676743]
["bitfinex-derivatives","SOLF0:USTF0",1761039060812,2.93,184.35,184.23,6.74676743]
["bitfinex-derivatives","SOLF0:USTF0",1761039061207,5.84607353,184.35,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039061408,2.91607353,184.35,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039061804,2.91607353,184.35,184.22,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039061805,2.93,184.34,184.23,6.74676743]
["bitfinex-derivatives","SOLF0:USTF0",1761039062110,2.93,184.31,184.22,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761039062615,3.98348065,184.3,184.22,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761039062811,2.93,184.28,184.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761039063015,2.91607353,184.26,184.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761039063216,3.98348065,184.25,184.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761039063515,2.91607353,184.26,184.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761039063700,3.98457426,184.25,184.17,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761039063902,3.98474193,184.24,184.14,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039064107,2.93,184.25,184.14,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039064410,2.91607353,184.26,184.12,19.88686077]
["bitfinex-derivatives","SOLF0:USTF0",1761039064411,2.93,184.23,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761039065710,2.91607353,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039065711,2.93,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039065912,3.98448752,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039066103,2.93,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039066306,6.91448715,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039066507,5.84607353,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039066702,3.98434686,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039067015,6.91434686,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039067214,2.93,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039069920,2.91607353,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039070119,3.98458578,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039070318,3.98458578,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039072221,6.91458578,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039078729,3.98458578,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761039080132,6.75525017,184.3,184.14,12.68907353]
["bitfinex-derivatives","SOLF0:USTF0",1761039080133,2.91607353,184.29,184.14,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039080327,3.98113003,184.28,184.17,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039080527,3.98113003,184.27,184.17,2.91607353]
["bitfinex-derivatives","SOLF0:USTF0",1761039080830,2.63,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039081034,3.98123277,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039081232,6.61123277,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039081728,3.98123277,184.27,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761039082035,5.54607353,184.29,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039082233,3.98114453,184.28,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039084332,1.86533785,184.32,184.24,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039084837,1.86533785,184.32,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761039085429,2.63,184.31,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761039085631,6.60929139,184.31,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761039085947,2.63,184.3,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039086235,6.60929139,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039086935,3.97929139,184.29,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039087141,1.86533785,184.3,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039087836,2.76,184.31,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761039088036,3.9795165,184.3,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761039088942,2.76,184.31,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761039089644,2.76,184.32,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761039089846,3.97836917,184.31,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761039093347,2.76,184.32,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761039095043,4.62533785,184.32,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761039098944,2.76,184.32,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761039099153,1.86533785,184.34,184.26,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039099951,1.86533785,184.34,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761039100452,1.86533785,184.34,184.28,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039100453,4.62533785,184.36,184.28,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039100850,2.76,184.35,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039101754,1.86533785,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039101954,4.62533785,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039102356,2.76,184.35,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039104444,4.62533785,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039106962,2.76,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039107162,1.86533785,184.35,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039113063,4.62533785,184.35,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039113663,1.86533785,184.35,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039113870,1.86533785,184.31,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039114968,1.86533785,184.31,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761039117973,2.76,184.34,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761039118566,4.8796,184.41,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039118773,2.79,184.4,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039119071,1.86533785,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039119266,4.65533785,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039121167,1.86533785,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039122269,4.65533785,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039122483,2.79,184.34,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039122775,3.785e-05,184.3,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039123375,1.86533785,184.32,184.27,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761039124978,1.86533785,184.32,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039126774,4.65533785,184.32,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039127979,4.65533785,184.32,184.23,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761039128180,3.785e-05,184.28,184.23,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761039128781,3.785e-05,184.28,184.27,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761039129280,2.79,184.35,184.27,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761039129281,1.86533785,184.3,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039135480,2.79,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039135688,1.86533785,184.35,184.26,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761039135988,3.785e-05,184.31,184.26,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761039136183,2.79,184.42,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761039136486,4.65533785,184.38,184.29,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761039136785,3.785e-05,184.34,184.29,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761039138191,1.86533785,184.36,184.29,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761039139494,4.8789,184.44,184.28,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039139495,2.64,184.45,184.3,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761039139678,1.86533785,184.37,184.3,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761039140090,1.86533785,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039140588,4.50533785,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039142089,4.50533785,184.37,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039142090,2.64,184.36,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761039142387,2.64,184.34,184.24,1.86533785]
["bitfinex-derivatives","SOLF0:USTF0",1761039142586,1.86533785,184.32,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039144086,3.785e-05,184.32,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761039144790,5.55275649,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039145389,2.91275649,184.36,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039148398,2.91275649,184.37,184.3,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761039149996,2.91275649,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039150197,2.91275649,184.37,184.3,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761039150993,2.91275649,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039151196,2.91275649,184.37,184.3,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761039151997,2.91275649,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039152296,2.91275649,184.37,184.3,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761039152999,2.91275649,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039153185,5.82275649,184.37,184.36,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039153999,2.91,184.36,184.27,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761039154200,2.91275649,184.34,184.23,2.91275649]
["bitfinex-derivatives","SOLF0:USTF0",1761039156001,2.91275649,184.34,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761039156701,5.649e-05,184.34,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761039157400,2.91,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761039157699,5.82275649,184.38,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761039157898,5.82275649,184.38,184.29,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761039158703,2.91275649,184.38,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039158903,2.91,184.37,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039163900,5.82275649,184.37,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039165306,2.91275649,184.37,184.36,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039167706,5.82275649,184.37,184.29,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761039167910,2.91275649,184.34,184.29,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761039168309,5.649e-05,184.34,184.29,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761039169111,5.649e-05,184.34,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761039178020,5.649e-05,184.34,184.24,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761039178021,2.79005649,184.34,184.24,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761039178223,2.91275649,184.31,184.24,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761039178920,2.91275649,184.28,184.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761039179317,2.91275649,184.28,184.27,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761039180129,2.79,184.31,184.3,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761039180321,2.79,184.31,184.21,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761039180521,5.82551298,184.32,184.15,2.91275649]
["bitfinex-derivatives","SOLF0:USTF0",1761039180724,2.91275649,184.28,184.22,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1761039181926,2.91275649,184.28,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039182431,2.91275649,184.28,184.22,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1761039183234,2.91275649,184.28,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039187037,5.70275649,184.28,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039187234,5.70275649,184.28,184.17,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761039187235,2.79,184.27,184.17,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761039187431,5.70275649,184.24,184.17,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761039187627,2.79,184.23,184.1,2.91275649]
["bitfinex-derivatives","SOLF0:USTF0",1761039187830,2.91275649,184.21,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039188541,2.91275649,184.21,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761039189932,2.91275649,184.21,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039189933,2.79,184.2,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039190131,2.79,184.2,184.1,2.91275649]
["bitfinex-derivatives","SOLF0:USTF0",1761039192950,2.79,184.2,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039194148,2.79,184.2,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761039195048,2.91275649,184.22,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039195249,2.79,184.21,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039195846,2.79,184.21,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039196041,2.79,184.18,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039196446,2.79,184.18,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039199451,2.79,184.18,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039199652,2.8,184.15,184.05,0.94508718]
["bitfinex-derivatives","SOLF0:USTF0",1761039200152,2.8,184.15,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039200754,2.8,184.15,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039200949,2.91275649,184.16,184.05,0.94508718]
["bitfinex-derivatives","SOLF0:USTF0",1761039201554,2.8,184.18,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039205757,2.8,184.18,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039206756,1.86769239,184.16,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039206955,4.66769239,184.16,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039207257,2.8,184.15,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039207460,1.86769239,184.14,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039208560,2.75,184.13,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039208758,4.61769239,184.13,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039212358,2.75,184.12,184.05,0.94508718]
["bitfinex-derivatives","SOLF0:USTF0",1761039212561,1.86769239,184.08,184.02,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761039212752,9.239e-05,184.08,184.02,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761039213961,9.239e-05,184.08,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039220864,2.75,184.12,184.03,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761039221070,1.86769239,184.11,184.02,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039221768,1.86769239,184.11,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761039222269,2.75,184.21,184.05,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761039222470,1.86769239,184.12,184.05,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761039223874,1.86769239,184.12,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039224372,1.86769239,184.14,184.05,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761039224774,1.86769239,184.14,184.06,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039225970,1.86769239,184.14,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039226177,2.75,184.13,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039228778,2.75,184.13,184.04,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039228982,4.61769239,184.11,184.04,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039229377,1.86769239,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039229676,4.61769239,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039229982,2.75,184.1,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039237387,1.86769239,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039237885,2.89,184.17,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039238080,2.89,184.15,184.07,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039238279,1.86769239,184.14,184.05,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039238480,4.75769239,184.14,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039239085,2.89,184.14,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039239287,1.86769239,184.13,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039239684,4.75769239,184.13,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039239887,1.86769239,184.13,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039241289,1.86769239,184.15,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039241889,4.75769239,184.15,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039242993,2.89,184.23,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039243289,1.86769239,184.16,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039244192,2.89,184.15,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039244392,1.86769239,184.14,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039244884,1.86769239,184.16,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039245590,2.89,184.19,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039245786,2.89,184.19,184.09,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039245787,1.86769239,184.18,184.09,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039245985,1.86769239,184.18,184.11,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039246994,1.86769239,184.18,184.17,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039247891,1.86769239,184.2,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761039248096,4.75769239,184.22,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761039249496,2.89,184.21,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761039249690,2.89,184.25,184.14,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039249895,1.86769239,184.23,184.16,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039251793,4.75769239,184.23,184.16,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039251995,4.75769239,184.23,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039256701,2.89,184.22,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039257200,2.89,184.2,184.08,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761039257399,0.94483058,184.33,183.88,76.1223]
["bitfinex-derivatives","SOLF0:USTF0",1761039257400,2.64,184.14,183.88,76.1223]
["bitfinex-derivatives","SOLF0:USTF0",1761039257601,1.86769239,184.11,184.03,1.86769239]
["bitfinex-derivatives","SOLF0:USTF0",1761039257800,1.86769239,184.11,184.1,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039259108,2.64,184.1,184.03,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761039259296,1.86769239,184.08,184.03,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761039260004,9.239e-05,184.08,184.03,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761039261003,9.239e-05,184.08,184.07,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761039266113,2.64,184.13,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039266409,1.86769239,184.1,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039268713,5.84045543,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039273015,2.92,184.1,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039276114,2.92045543,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039276711,5.84045543,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039278910,2.92045543,184.11,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039279115,2.92,184.1,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039279314,2.92,184.1,183.99,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761039279514,2.92045543,184.08,183.99,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761039279711,2.92,184.13,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761039280009,2.92045543,184.09,184.0,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761039281014,2.92045543,184.09,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039281216,5.84045543,184.09,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039284306,2.92045543,184.09,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039284511,5.84045543,184.12,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039284916,2.92045543,184.13,184.0,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039285312,5.84045543,184.13,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039286522,2.92,184.13,184.0,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039286721,2.92045543,184.23,184.03,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039286722,2.92045543,184.17,184.03,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039286917,2.92045543,184.17,184.06,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039287321,2.92,184.18,184.15,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039288021,2.92,184.18,184.15,7.80665543]
["bitfinex-derivatives","SOLF0:USTF0",1761039288522,2.92,184.18,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039288723,2.92,184.24,184.15,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039288933,2.92,184.24,184.18,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039289119,2.92,184.24,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039290625,2.92,184.24,184.18,7.80585543]
["bitfinex-derivatives","SOLF0:USTF0",1761039290825,2.92,184.24,184.18,2.92045543]
["bitfinex-derivatives","SOLF0:USTF0",1761039291725,2.92,184.24,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039293937,2.92,184.23,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761039294326,5.84045543,184.23,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761039294539,2.92,184.22,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761039300042,7.8047,184.22,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761039300245,2.79,184.21,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761039302043,2.79,184.21,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039303742,2.92045543,184.2,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039303938,2.79,184.19,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039304945,7.6754,184.19,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039305143,2.79,184.18,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039305344,2.79,184.18,184.07,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761039308845,2.79,184.18,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039311749,2.79,184.18,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039311952,2.92045543,184.2,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039312448,5.71045543,184.2,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039313054,2.92045543,184.2,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039313350,2.79,184.19,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039313752,2.79,184.19,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039314654,2.79,184.19,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039315552,2.79,184.19,184.17,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761039320758,2.79,184.19,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039330666,1.86782158,184.17,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039330867,4.62782158,184.17,184.15,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761039332364,2.76,184.16,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039332567,1.86782158,184.15,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039334167,4.62782158,184.15,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039334364,1.86782158,184.17,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039334665,4.62782158,184.17,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039336866,2.76,184.17,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039337173,2.76,184.17,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039338770,1.86782158,184.19,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039339178,4.62782158,184.19,184.11,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039340474,2.76,184.18,184.11,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039340976,2.76,184.18,184.09,11.64342158]
["bitfinex-derivatives","SOLF0:USTF0",1761039341976,2.76,184.18,184.13,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039344372,1.86782158,184.17,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039344579,2.76,184.16,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039344873,1.86782158,184.15,184.11,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039345077,2.76,184.14,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039345878,2.76,184.14,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761039346073,1.86782158,184.17,184.07,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039346273,1.86782158,184.17,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039346478,250.0,184.32,184.11,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039346479,1.86782158,184.19,184.11,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039347376,2.76,184.18,184.06,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761039347576,2.76,184.16,184.07,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039348780,2.76,184.16,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039352686,2.76,184.16,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039352886,1.86782158,184.17,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039353084,4.62782158,184.19,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039353485,1.86782158,184.19,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039353685,2.76,184.18,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039354085,2.76,184.18,184.14,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761039355086,2.76,184.18,184.09,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039355087,2.76,184.18,184.15,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039355790,2.76,184.18,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039356288,4.62782158,184.19,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039357286,2.76,184.18,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039360688,1.86782158,184.17,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039362791,1.86782158,184.17,184.1,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039362792,2.77,184.16,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039365489,4.63782158,184.18,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039365688,2.77,184.17,184.14,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761039366492,2.77,184.17,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039366991,2.77,184.15,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039367588,1.86782158,184.14,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039367889,2.77,184.13,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039368088,4.63782158,184.16,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039368294,4.63782158,184.16,184.08,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039368992,1.86782158,184.16,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761039369295,2.77,184.15,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761039371793,2.77,184.15,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039371998,1.86782158,184.14,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039372199,4.63782158,184.14,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039373602,1.86782158,184.14,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039373790,2.77,184.13,184.06,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039373993,2.77,184.13,184.09,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039375600,4.63782158,184.14,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761039377099,1.86782158,184.16,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039377309,2.77,184.15,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039378809,2.77,184.15,184.12,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761039381820,2.77,184.15,184.1,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039381821,2.77,184.15,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039386319,2.77,184.15,184.11,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761039387118,2.77,184.15,184.07,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039388019,2.77,184.15,184.1,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761039388520,2.77,184.15,184.08,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761039388814,2.76,184.13,184.07,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039389014,2.76,184.13,184.05,1.86782158]
["bitfinex-derivatives","SOLF0:USTF0",1761039389321,2.76,184.13,184.06,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761039391423,2.76,184.13,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039392723,2.76,184.13,184.08,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761039396523,2.76,184.13,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039396729,2.76,184.15,184.02,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039397028,2.76,184.15,183.96,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039397328,2.76,184.15,184.03,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039397931,2.76,184.12,184.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039398429,2.76,184.12,184.03,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039399533,2.76,184.12,184.08,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761039405640,2.76,184.12,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039405832,2.76,184.15,184.03,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039406137,2.76,184.15,184.06,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039407939,2.76,184.15,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039408839,2.76,184.15,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039415539,2.76,184.15,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761039415746,2.76,184.22,184.09,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039416545,4.8846,184.22,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039416843,2.76,184.21,184.16,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761039420342,2.76,184.21,184.09,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039420641,2.66,184.25,184.12,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039422348,2.66,184.25,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761039422945,2.9200894,184.24,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039423147,2.66,184.23,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039423443,2.9200894,184.24,184.12,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039423638,2.66,184.26,184.12,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039424652,2.66,184.26,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039425351,2.66,184.26,184.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761039425650,2.66,184.29,184.15,12.6927894]
["bitfinex-derivatives","SOLF0:USTF0",1761039425846,2.66,184.29,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039426050,2.66,184.26,184.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039426351,2.66,184.26,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039427952,2.66,184.26,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039428253,2.66,184.26,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039428451,5.5800894,184.25,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039428647,2.9200894,184.25,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039428851,2.66,184.24,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039429952,2.66,184.24,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761039430153,2.66,184.24,184.13,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039430952,2.66,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761039435365,2.9200894,184.25,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039435662,2.66,184.3,184.16,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039436963,2.66,184.3,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761039437865,2.66,184.3,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761039441071,2.66,184.3,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761039442164,5.7800894,184.32,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039442368,2.86,184.32,184.22,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039445970,2.86,184.32,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761039448070,2.86,184.32,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761039450675,2.86,184.32,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761039450676,2.85,184.31,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761039451075,2.85,184.31,184.19,2.9200894]
["bitfinex-derivatives","SOLF0:USTF0",1761039451576,2.85,184.31,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761039454279,2.85,184.31,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039455279,2.85,184.28,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039455874,1.8653881,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039456079,4.7153881,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039456579,1.8653881,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039456877,4.7153881,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039459483,2.85,184.28,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761039459780,2.85,184.28,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761039463182,1.8653881,184.27,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039463478,2.85,184.26,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039466684,9.5978881,184.29,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039466986,2.85,184.28,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761039472088,2.85,184.28,184.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039472089,2.85,184.26,184.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039472290,2.85,184.15,184.07,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039472485,1.8653881,184.14,184.05,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039472686,2.85,184.13,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761039472890,2.85,184.13,184.05,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039473493,1.8653881,184.12,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039473695,4.7153881,184.12,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039473886,2.85,184.11,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039474994,2.85,184.11,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039476588,2.85,184.11,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039476798,1.8653881,184.1,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039477989,1.8653881,184.1,184.03,6.7544881]
["bitfinex-derivatives","SOLF0:USTF0",1761039478193,2.85,184.11,184.03,6.7544881]
["bitfinex-derivatives","SOLF0:USTF0",1761039478694,2.85,184.11,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039480202,2.89,184.14,184.07,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039481400,2.89,184.14,184.05,6.7540881]
["bitfinex-derivatives","SOLF0:USTF0",1761039481597,1.8653881,184.11,184.03,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039481793,2.89,184.1,183.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039481992,2.89,184.1,184.02,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039482298,2.89,184.1,184.02,6.7547881]
["bitfinex-derivatives","SOLF0:USTF0",1761039482501,1.8653881,184.09,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761039482803,4.7553881,184.09,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761039483400,2.89,184.08,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761039484201,2.89,184.08,184.0,6.7553881]
["bitfinex-derivatives","SOLF0:USTF0",1761039484403,1.8653881,184.07,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761039484598,2.89,184.06,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761039487206,2.89,184.06,183.98,6.7559881]
["bitfinex-derivatives","SOLF0:USTF0",1761039487610,2.89,184.06,183.98,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039488412,2.89,184.06,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039488597,1.8653881,184.05,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039488802,4.7553881,184.04,183.95,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039490105,4.7553881,184.04,183.97,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761039490610,2.89,184.03,183.97,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761039493104,2.89,184.01,183.95,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761039493310,2.89,184.01,183.93,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039494217,2.89,184.01,183.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039494518,2.89,184.01,183.92,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039495022,2.89,184.01,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761039495321,2.89,184.2,183.99,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039495513,2.89,184.09,184.02,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039495713,2.89,184.09,184.04,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039497420,2.89,184.09,184.01,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761039497615,1.8653881,184.08,184.0,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039498522,2.82,184.07,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761039498823,2.82,184.07,184.0,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039499025,1.8653881,184.06,183.98,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039499224,2.82,184.05,183.98,6.7558881]
["bitfinex-derivatives","SOLF0:USTF0",1761039499524,2.82,184.05,183.98,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039500025,2.82,184.05,184.0,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039500928,2.82,184.05,184.0,6.7553881]
["bitfinex-derivatives","SOLF0:USTF0",1761039501124,2.82,184.05,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761039502427,2.82,184.05,183.98,6.7558881]
["bitfinex-derivatives","SOLF0:USTF0",1761039502725,2.82,184.05,183.98,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039502726,2.82,184.04,183.98,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039503928,2.82,184.04,183.99,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761039506230,2.82,184.04,183.99,6.7556881]
["bitfinex-derivatives","SOLF0:USTF0",1761039507325,2.82,184.04,183.99,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039507525,2.82,184.07,184.01,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039508329,2.79,184.06,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039508928,2.79,184.05,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039510329,2.79,184.05,183.98,6.7557881]
["bitfinex-derivatives","SOLF0:USTF0",1761039511730,2.79,184.05,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039512330,4.8889,184.05,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039512629,2.79,184.04,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039512828,2.79,184.03,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039513936,2.79,184.03,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039514733,2.79,184.03,184.01,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039515735,2.79,184.03,183.99,1.8653881]
["bitfinex-derivatives","SOLF0:USTF0",1761039516835,2.79,184.03,183.98,7.8129048]
["bitfinex-derivatives","SOLF0:USTF0",1761039517534,2.79,184.03,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039517930,2.79,184.03,183.98,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039518335,2.79,184.03,184.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761039519140,2.79,184.03,184.01,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761039519638,250.0,184.2,183.98,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039519639,2.79,184.07,183.98,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039519839,2.79,184.07,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039521326,2.79,184.07,184.05,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761039522839,2.79,184.07,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761039528936,2.79,184.07,184.02,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039529142,2.79,184.07,183.96,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039529534,2.79,184.07,183.95,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039530241,5.7123048,184.07,183.95,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039530442,2.79,184.06,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039532240,4.8887,184.06,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039532440,2.79,184.05,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039532833,2.79,184.05,183.96,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761039533443,7.6794,184.03,183.97,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761039533644,2.79,184.03,183.91,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039534948,2.79,184.03,183.98,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761039537046,2.79,184.03,183.91,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039537550,2.79,184.02,183.96,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761039539748,2.79,184.02,183.97,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761039540549,7.579,184.05,183.94,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039540847,9.7745,184.11,183.91,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1761039540848,2.69,184.1,183.97,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039541042,7.5783,184.07,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761039541343,2.69,184.07,184.0,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039541537,2.69,184.07,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761039541736,4.8872,184.11,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039541935,2.69,184.1,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039542252,2.69,184.1,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761039543252,2.69,184.1,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039543451,2.69,184.1,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039543653,2.69,184.15,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039544152,4.8868,184.13,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761039544448,2.69,184.12,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039544649,2.69,184.12,184.06,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039545049,2.69,184.12,184.08,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039547053,2.69,184.12,184.06,7.8107048]
["bitfinex-derivatives","SOLF0:USTF0",1761039547655,2.69,184.12,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039548054,4.8871,184.12,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039548254,2.69,184.11,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761039551552,4.8864,184.14,184.06,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039551854,2.69,184.14,184.06,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039553055,2.69,184.14,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761039562158,2.9223048,184.16,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761039562360,2.75,184.15,184.07,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761039563163,2.75,184.12,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039563358,2.9223048,184.16,184.03,2.9223048]
["bitfinex-derivatives","SOLF0:USTF0",1761039563663,10.5581048,184.16,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039564052,2.75,184.15,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039565659,7.6362,184.15,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039565860,2.75,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039578776,2.65,184.13,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039578971,2.65,184.12,184.05,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039581980,2.65,184.12,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039582478,2.65,184.12,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039582778,2.65,184.11,184.03,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039582974,4.8872,184.11,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039583171,2.65,184.1,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039583580,2.65,184.1,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761039583875,2.65,184.1,184.03,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039584273,1.86850137,184.09,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039584474,2.65,184.08,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039584673,1.86850137,184.11,184.01,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039584874,4.51850137,184.11,184.01,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039585688,4.51850137,184.11,184.03,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039585988,4.51850137,184.11,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761039586388,4.51850137,184.11,184.03,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039586582,1.86850137,184.11,184.03,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039586888,2.65,184.1,184.07,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761039587789,1.86850137,184.13,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039587984,2.65,184.12,184.08,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761039588890,2.65,184.12,184.09,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761039589688,2.65,184.12,184.07,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039589689,4.51850137,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039589885,2.65,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039590292,4.51850137,184.16,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039590491,2.65,184.15,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039590694,2.65,184.15,184.09,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039591090,2.65,184.15,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039593088,1.86850137,184.16,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039593299,4.51850137,184.16,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039593497,2.65,184.16,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039597895,1.86850137,184.18,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039598194,2.82,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039601598,2.82,184.17,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761039601801,2.82,184.17,184.1,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039602901,2.82,184.17,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039603500,1.86850137,184.18,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039603690,4.68850137,184.18,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039604198,2.82,184.17,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039609900,4.8855,184.17,184.11,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039610097,2.82,184.16,184.11,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761039610305,2.82,184.16,184.1,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039611002,2.82,184.16,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761039613508,2.82,184.15,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039615011,2.82,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039615224,2.82,184.14,184.08,6.75610137]
["bitfinex-derivatives","SOLF0:USTF0",1761039615508,2.82,184.14,184.08,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039615708,2.82,184.14,184.09,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761039617204,2.82,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761039617405,1.86850137,184.16,184.08,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039617599,4.77850137,184.16,184.08,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039619011,1.86850137,184.16,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039619310,2.91,184.15,184.11,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761039619509,2.91,184.15,184.08,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039619703,4.886,184.15,184.09,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039619909,2.91,184.14,184.09,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039620209,2.91,184.13,184.09,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761039621407,2.91,184.13,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039621714,2.91,184.09,183.82,16.52421118]
["bitfinex-derivatives","SOLF0:USTF0",1761039621910,1.86850137,184.08,184.01,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039622112,2.91,184.07,183.99,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039622316,1.86850137,184.06,183.99,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039622513,2.91,184.05,183.99,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039623013,2.91,184.05,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761039623205,2.91,184.05,183.97,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039624014,2.91,184.05,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039624321,2.91,184.05,183.97,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039624912,1.86850137,184.04,183.97,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039625215,2.91,184.03,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039625416,1.86850137,184.04,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039625715,4.77850137,184.04,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039626718,4.8882,184.07,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039626719,1.86850137,184.06,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039627013,1.86850137,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039627209,2.91,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039627914,2.91,184.06,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039630920,2.91,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039631219,2.91,184.06,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039631816,2.91,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039632007,2.91,184.06,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039634420,2.91,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039634614,2.91,184.06,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039635618,7.7985,184.06,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039635820,2.82,184.05,184.02,1.86850137]
["bitfinex-derivatives","SOLF0:USTF0",1761039638723,2.82,184.05,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039643827,2.82,184.05,183.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039644030,2.82,184.05,183.95,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039644226,2.82,184.01,183.95,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039644932,2.82,184.01,183.92,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039645133,2.82,184.01,183.92,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761039645332,2.82,184.01,183.93,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039646230,2.82,184.01,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761039647035,2.82,184.01,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039649336,2.82,184.04,183.96,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039650739,2.82,184.07,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039650928,2.82,184.07,183.99,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039651230,2.82,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039660748,2.73,184.06,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039661749,0.94574212,184.13,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039661750,2.73,184.1,184.02,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039662446,2.73,184.1,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761039662644,2.73,184.1,184.02,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039663044,2.73,184.1,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761039664150,2.73,184.1,184.02,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039664952,2.73,184.1,184.05,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761039665851,2.73,184.1,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761039666854,2.73,184.09,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039668543,7.6177,184.09,184.02,7.81117977]
["bitfinex-derivatives","SOLF0:USTF0",1761039669551,2.73,184.08,184.02,7.81117977]
["bitfinex-derivatives","SOLF0:USTF0",1761039670651,2.73,184.08,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761039671144,4.8877,184.09,184.02,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039671750,7.6177,184.09,184.02,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039671950,7.6177,184.09,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039672147,2.73,184.08,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039673955,7.618,184.08,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039674253,2.73,184.07,183.99,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039674655,2.73,184.07,183.97,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761039675151,2.92187977,184.12,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039675351,2.73,184.09,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039676957,7.6177,184.09,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039677153,2.73,184.08,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039681063,2.88,184.12,183.96,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039681272,2.88,184.14,183.99,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039681964,4.8866,184.13,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039682268,2.88,184.12,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039682565,2.88,184.08,183.82,16.33380974]
["bitfinex-derivatives","SOLF0:USTF0",1761039682769,2.88,184.05,183.92,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039682971,2.88,184.05,183.74,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1761039683165,2.88,184.03,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039683669,2.88,184.02,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039684766,2.88,184.01,183.94,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761039685267,2.88,184.01,183.89,2.92187977]
["bitfinex-derivatives","SOLF0:USTF0",1761039685567,2.88,184.01,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761039689370,2.88,184.01,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761039704384,2.88,184.01,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761039705482,2.76,184.03,183.95,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039705784,2.76,184.03,183.98,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039706985,2.76,184.03,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039709781,7.6486,184.06,184.0,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039709976,2.76,184.05,184.0,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039710985,2.76,184.05,184.01,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761039716890,2.76,184.05,184.02,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761039728804,2.8,184.08,184.0,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039729003,2.8,184.11,184.02,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039729198,2.8,184.11,184.04,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039730096,4.67134185,184.11,184.04,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039731401,2.8,184.1,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761039732303,2.8,184.1,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761039732502,4.67134185,184.09,184.06,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761039732804,4.67134185,184.09,184.01,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039734904,2.8,184.08,184.01,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039736004,1.87134185,184.07,184.05,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761039736410,2.8,184.06,184.05,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761039736600,2.8,184.06,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761039736795,2.8,184.04,183.96,11.65354185]
["bitfinex-derivatives","SOLF0:USTF0",1761039736998,1.87134185,184.03,183.96,11.65354185]
["bitfinex-derivatives","SOLF0:USTF0",1761039737507,1.87134185,184.03,183.96,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761039737692,1.87134185,184.03,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039738308,1.87134185,184.05,184.04,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761039738607,1.87134185,184.07,183.98,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039738794,1.87134185,184.07,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039740601,2.68,184.11,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039740802,1.87134185,184.08,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039741108,4.55134185,184.08,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039743311,1.87134185,184.08,184.06,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761039745814,1.87134185,184.1,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039746109,4.55134185,184.1,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039746514,2.68,184.09,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039751225,1.87134185,184.08,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761039751426,2.89,184.07,183.95,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761039751724,1.87134185,184.02,183.93,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039751924,1.87134185,184.0,183.93,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039752522,1.87134185,183.98,183.81,16.34463038]
["bitfinex-derivatives","SOLF0:USTF0",1761039752721,1.87134185,183.98,183.9,1.87134185]
["bitfinex-derivatives","SOLF0:USTF0",1761039753117,1.87134185,183.98,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039753314,4.76134185,183.98,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039753626,1.87134185,183.98,183.96,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761039753828,1.87134185,183.98,183.87,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1761039753829,1.87134185,184.0,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761039755527,1.87134185,184.0,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039755722,1.87134185,184.02,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039755923,1.87134185,184.04,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039756428,2.89,184.03,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039758433,1.87134185,184.02,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039760334,2.89,184.01,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039760932,7.7791,184.04,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039761122,2.89,184.03,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761039763533,2.89,184.03,183.97,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761039763733,2.89,184.03,183.96,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039764839,2.89,184.03,183.91,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761039765036,2.89,184.03,183.95,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039765638,2.89,184.03,183.98,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761039766334,2.89,184.03,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761039767232,2.89,184.03,183.98,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039767439,2.89,184.09,184.01,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039768841,2.89,184.07,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761039769439,2.89,184.07,184.01,7.81304848]
["bitfinex-derivatives","SOLF0:USTF0",1761039770334,2.89,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039770539,2.89,184.07,184.01,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039771141,2.89,184.07,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761039772442,2.89,184.07,184.01,7.81304848]
["bitfinex-derivatives","SOLF0:USTF0",1761039774447,2.89,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039774639,2.89,184.07,184.01,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039775344,2.89,184.07,184.03,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761039778745,2.89,184.07,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039781352,2.89,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039782251,2.89,184.07,184.03,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761039784751,2.89,184.07,184.01,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039785954,2.89,184.07,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761039790557,2.89,184.07,184.03,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761039791063,2.89,184.07,183.99,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039791361,2.89,184.07,184.04,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761039793358,2.89,184.07,184.02,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761039794351,7.7783,184.07,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761039794552,2.92,184.06,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761039794858,2.92,184.05,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039797760,7.8087,184.05,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039798058,2.82,184.04,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039806078,2.82,184.04,183.99,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761039806264,2.82,184.04,183.98,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039806770,2.82,184.04,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761039808672,2.82,184.04,184.0,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761039808972,7.6483,184.07,183.98,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039809273,2.76,184.06,183.98,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039809973,2.76,184.06,184.01,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761039813470,4.8877,184.09,183.98,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039813670,2.76,184.09,184.01,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039814573,2.76,184.09,184.04,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761039818175,3.70548517,184.16,184.06,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039818366,2.76,184.25,184.14,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039818570,2.76,184.23,184.14,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039818772,2.76,184.23,184.19,2.92344848]
["bitfinex-derivatives","SOLF0:USTF0",1761039820678,2.76,184.23,184.22,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039822278,2.76,184.23,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039826578,2.76,184.23,184.19,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039827469,2.76,184.23,184.06,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761039827670,2.76,184.23,184.16,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039828982,4.8843,184.22,184.16,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039829183,2.76,184.21,184.16,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039834584,2.76,184.21,184.18,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039836788,2.76,184.21,184.16,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039838584,2.84,184.24,184.18,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039838890,2.84,184.24,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039839081,2.84,184.26,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039839278,4.8832,184.26,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039839485,2.84,184.25,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039839784,2.84,184.25,184.22,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039841996,2.84,184.25,184.2,6.75082035]
["bitfinex-derivatives","SOLF0:USTF0",1761039842580,2.84,184.28,184.22,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039843294,2.84,184.27,184.22,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039844693,7.723,184.27,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761039844898,2.84,184.26,184.2,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039845094,6.00206296,184.31,184.1,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761039845095,1.86622035,184.25,184.1,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761039845288,1.86622035,184.2,184.12,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039845896,1.86622035,184.18,184.1,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039847593,1.86622035,184.18,184.08,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039847992,1.86622035,184.18,184.13,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761039848191,4.70622035,184.18,184.08,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039848788,1.86622035,184.18,184.1,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039848986,1.86622035,184.18,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761039850692,1.86622035,184.18,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761039851498,1.86622035,184.18,184.16,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761039852396,1.86622035,184.2,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039852893,1.86622035,184.2,184.16,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761039853198,1.86622035,184.18,184.16,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761039856799,3.97767997,184.19,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039857300,4.70622035,184.2,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039857504,3.98060781,184.19,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039857695,4.70622035,184.2,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039857895,3.98060781,184.19,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039858095,1.86622035,184.2,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039858294,3.9806073,184.19,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761039858604,1.86622035,184.22,184.15,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039858900,3.98345783,184.21,184.15,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039859202,1.86622035,184.22,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761039859397,3.98547106,184.21,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761039859701,3.98547106,184.2,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761039860698,6.89547106,184.2,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761039860905,2.91,184.19,184.17,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761039861102,3.98547106,184.18,184.17,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761039869005,7.106e-05,184.18,184.17,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761039873209,1.86622035,184.22,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039873411,5.05727085,184.23,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761039873811,5.05727085,184.23,184.17,1.86622035]
["bitfinex-derivatives","SOLF0:USTF0",1761039873812,4.56622035,184.24,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761039881516,1.86622035,184.24,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761039882509,4.56622035,184.24,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761039882709,2.7,184.24,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761039888324,5.61655363,184.26,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761039889827,2.91655363,184.26,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761039891325,5.61655363,184.26,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761039891729,2.91655363,184.26,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761039892028,2.7,184.28,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039902930,7.97382448,184.29,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761039903132,5.62655363,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039903323,2.91655363,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761039903955,2.91655363,184.32,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761039904246,2.71,184.31,184.21,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761039904455,7.97382448,184.32,184.22,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761039904747,2.91655363,184.32,184.19,6.7625152]
["bitfinex-derivatives","SOLF0:USTF0",1761039905245,2.91655363,184.32,184.18,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039905246,2.71,184.31,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761039906245,2.91655363,184.32,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761039907538,5.62655363,184.32,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761039909850,2.71,184.32,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761039910148,5.05727085,184.34,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761039910449,7.76727085,184.34,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761039910950,7.76727085,184.34,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761039911342,2.71,184.33,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761039915153,5.05727085,184.34,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761039915359,7.97382448,184.35,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761039915557,7.97382448,184.35,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039916655,2.91655363,184.35,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039918958,7.76727085,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039918959,5.05727085,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039919150,7.90727085,184.41,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039919357,2.85,184.39,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761039920561,2.85,184.39,184.36,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761039921260,2.85,184.37,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761039921463,2.85,184.36,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761039923167,2.85,184.37,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761039923961,5.76655363,184.38,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039924170,5.76655363,184.38,184.27,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761039924371,2.91655363,184.38,184.27,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761039924868,2.91655363,184.38,184.28,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039926568,2.91655363,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761039927667,2.91655363,184.38,184.28,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039927668,2.91655363,184.41,184.28,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039927966,2.91655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039928169,5.64655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039930061,5.64655363,184.41,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761039930258,5.64655363,184.41,184.31,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761039930970,5.64655363,184.41,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761039931965,5.64655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039933068,2.91655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039934065,5.64655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039934374,2.91655363,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039936976,2.91655363,184.41,184.31,12.68015363]
["bitfinex-derivatives","SOLF0:USTF0",1761039936977,2.73,184.45,184.34,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761039937173,2.91655363,184.44,184.34,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761039937574,2.91655363,184.44,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761039937774,2.73,184.43,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761039943678,2.91655363,184.45,184.35,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039944079,2.73,184.47,184.35,2.91655363]
["bitfinex-derivatives","SOLF0:USTF0",1761039944683,1.86254787,184.44,184.36,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039945679,4.59254787,184.44,184.36,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039946183,2.73,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761039946687,4.59254787,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761039947181,2.73,184.42,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761039947384,4.59254787,184.4,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761039947884,1.86254787,184.4,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761039948076,4.59254787,184.38,184.3,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1761039948280,1.86254787,184.36,184.3,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1761039950085,1.86254787,184.36,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039954584,4.59254787,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039955095,1.86254787,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039955493,4.59254787,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039956994,1.86254787,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039957700,4.74254787,184.37,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039959493,2.88,184.36,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761039959692,2.88,184.36,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039959899,9.41248628,184.41,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761039960096,1.86254787,184.36,184.29,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039961889,2.88,184.37,184.29,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039963095,2.88,184.37,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761039964795,2.88,184.41,184.33,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039964994,4.74254787,184.41,184.33,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039966094,2.88,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039967292,1.86254787,184.39,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039967495,2.88,184.41,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039967701,1.86254787,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039967891,4.74254787,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039968390,1.86254787,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039968592,2.88,184.39,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761039971302,4.74254787,184.42,184.35,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761039971702,7.42285218,184.42,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761039971900,2.88,184.42,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761039973398,9.79981872,184.44,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761039973604,4.74254787,184.44,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761039973807,2.88,184.43,184.41,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761039975306,4.54169678,184.44,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039975510,4.54169678,184.45,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039975710,4.54169678,184.44,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039976008,4.54169678,184.45,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039976208,4.54072411,184.45,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039977608,4.74254787,184.46,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039977609,2.71,184.44,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761039977810,2.71,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039981207,2.71,184.43,184.41,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761039983999,1.86254787,184.42,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039984203,2.71,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039985714,6.40315357,184.43,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039986008,6.40288982,184.43,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761039986312,1.86254787,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039986710,4.57254787,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039987411,1.86254787,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039987718,2.72,184.44,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039988011,7.2600544,184.44,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039988709,2.72,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039988916,1.86254787,184.43,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039989214,2.72,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761039990616,2.72,184.42,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761039990818,1.86254787,184.41,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761039991114,2.72,184.4,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761039992220,1.86254787,184.39,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761039992519,4.58254787,184.39,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761039992721,2.72,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761039993021,4.58254787,184.37,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039994219,2.72,184.36,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761039999516,2.72,184.36,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761040001021,2.72,184.36,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040002225,1.86254787,184.37,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761040002517,4.58254787,184.39,184.29,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761040002724,2.72,184.42,184.35,1.86254787]
["bitfinex-derivatives","SOLF0:USTF0",1761040004028,2.72,184.42,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040004212,1.86254787,184.41,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040004421,2.72,184.4,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040007820,4.8788,184.43,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040008026,2.72,184.42,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040010630,2.72,184.39,184.28,9.67360904]
["bitfinex-derivatives","SOLF0:USTF0",1761040010823,2.72,184.39,184.28,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040011827,2.91109384,184.37,184.25,16.5290152]
["bitfinex-derivatives","SOLF0:USTF0",1761040012019,2.72,184.36,184.25,19.44010904]
["bitfinex-derivatives","SOLF0:USTF0",1761040012416,2.72,184.36,184.25,12.67759384]
["bitfinex-derivatives","SOLF0:USTF0",1761040013128,2.72,184.36,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761040016326,2.72,184.35,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761040017535,2.72,184.35,184.23,9.67360904]
["bitfinex-derivatives","SOLF0:USTF0",1761040017835,2.72,184.35,184.23,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040018935,2.72,184.35,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040021230,2.91109384,184.34,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040021438,2.78,184.33,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040021729,2.78,184.33,184.21,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1761040021730,2.78,184.3,184.21,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1761040022132,2.78,184.3,184.17,19.44470904]
["bitfinex-derivatives","SOLF0:USTF0",1761040022636,2.78,184.3,184.18,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761040022938,2.78,184.3,184.17,9.67360904]
["bitfinex-derivatives","SOLF0:USTF0",1761040023136,2.78,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040023831,2.78,184.33,184.2,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040024236,2.78,184.33,184.17,72.1145417]
["bitfinex-derivatives","SOLF0:USTF0",1761040024237,2.91109384,184.34,184.23,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040024439,2.78,184.33,184.29,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040024634,2.78,184.33,184.21,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761040024829,5.69109384,184.31,184.21,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761040025038,2.78,184.3,184.21,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761040026032,2.78,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040028733,2.91109384,184.32,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040028935,6.77832221,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040029239,2.78,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040034954,2.78,184.31,184.21,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761040034955,4.03657711,184.3,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040035253,2.78,184.28,184.18,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040035453,4.03657711,184.27,184.18,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040035647,2.78,184.28,184.18,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040036047,2.78,184.28,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040036248,2.78,184.27,184.17,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1761040036450,2.78,184.27,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040036650,2.78,184.26,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040036849,2.78,184.26,184.17,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1761040037660,2.78,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040038559,2.78,184.26,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040038753,2.78,184.26,184.17,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1761040039962,2.78,184.26,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040042163,2.78,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040042361,2.78,184.26,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040042564,2.78,184.26,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761040042565,2.71,184.24,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040043862,4.03208879,184.23,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040044263,2.71,184.24,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040045067,2.71,184.22,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040045364,2.71,184.21,184.12,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040048767,2.71,184.21,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040048972,6.79892355,184.24,184.12,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040049270,2.77,184.24,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040049464,2.77,184.27,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040049665,6.79426471,184.26,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040049861,2.77,184.26,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040050167,6.79426471,184.25,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040050371,2.77,184.25,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040051472,2.77,184.25,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040051781,2.77,184.25,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040054176,2.77,184.25,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040055279,2.77,184.24,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040060884,4.06924628,184.23,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040061883,6.83924628,184.23,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040062083,6.83924628,184.23,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040062378,4.06924628,184.22,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040062579,2.77,184.23,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040062777,4.07094637,184.22,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040062980,2.77,184.23,184.15,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040063178,2.77,184.23,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040063179,4.07094637,184.22,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040063378,2.77,184.23,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040063579,6.8416922,184.22,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040063780,4.0716922,184.21,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040063983,2.77,184.24,184.13,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761040064284,4.07169081,184.23,184.14,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761040064481,2.77,184.24,184.14,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761040064787,4.07231132,184.23,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040067086,2.77,184.27,184.18,2.91109384]
["bitfinex-derivatives","SOLF0:USTF0",1761040067390,4.07350875,184.26,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040068290,2.77,184.27,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040069195,6.84383343,184.26,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040069484,4.07383343,184.26,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040069689,6.84383343,184.26,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040070893,4.07383343,184.26,184.25,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040076811,4.6356578,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040077004,8.71441662,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040078309,5.94441662,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040078512,4.07875882,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040080312,6.84875882,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040082100,8.71441662,184.29,184.21,11.6342578]
["bitfinex-derivatives","SOLF0:USTF0",1761040082307,2.77,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040082505,6.84875882,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040082908,8.71441662,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040087016,2.77,184.26,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040087204,9.93977085,184.29,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040087205,8.71441662,184.25,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040087409,2.77,184.24,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040087716,2.77,184.22,184.13,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1761040088019,4.6356578,184.2,184.13,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1761040088219,4.07875882,184.19,184.13,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1761040088518,4.6356578,184.2,184.13,11.6386578]
["bitfinex-derivatives","SOLF0:USTF0",1761040088716,4.08075871,184.19,184.13,11.6386578]
["bitfinex-derivatives","SOLF0:USTF0",1761040088912,4.6356578,184.2,184.13,11.6386578]
["bitfinex-derivatives","SOLF0:USTF0",1761040089114,6.85077763,184.19,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761040090419,6.85077763,184.19,184.07,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761040090611,2.77,184.19,184.12,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040091114,1.8656578,184.2,184.12,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040091310,1.8656578,184.24,184.16,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040092814,1.8656578,184.24,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040093013,4.6356578,184.24,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040093214,2.77,184.23,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040094018,2.77,184.25,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040095226,2.77,184.25,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761040095622,2.77,184.25,184.18,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040097027,2.77,184.25,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040101226,2.77,184.25,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040103433,6.87683709,184.24,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040105529,2.82,184.23,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761040105831,6.87683709,184.22,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761040108931,2.91,184.21,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040109130,4.05683709,184.2,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040113438,6.96683709,184.2,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040117938,5.92249489,184.2,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761040118131,2.91,184.18,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761040118633,6.96527275,184.18,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761040118944,8.83093055,184.18,184.17,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761040121040,2.91,184.17,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761040121341,4.7756578,184.2,184.12,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040121642,4.03680152,184.19,184.12,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040121832,4.03680152,184.18,184.12,1.8656578]
["bitfinex-derivatives","SOLF0:USTF0",1761040122033,2.91,184.19,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761040122333,4.03638603,184.18,184.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761040122742,11.6271278,184.23,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040122743,2.91,184.22,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040122943,6.9463688,184.21,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040123143,4.0363688,184.2,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040130555,6.9463688,184.2,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040134152,4.0363688,184.2,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040137353,5.06576731,184.25,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040137543,7.97576731,184.26,184.14,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040137748,7.98278612,184.27,184.14,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040138143,10.81278612,184.27,184.16,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761040139054,2.83,184.26,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040142551,2.83,184.26,184.16,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761040143149,2.83,184.25,184.16,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761040143349,2.83,184.24,184.16,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761040143550,2.83,184.24,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040143843,2.83,184.24,184.12,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040143844,2.83,184.23,184.12,12.69071881]
["bitfinex-derivatives","SOLF0:USTF0",1761040144042,2.83,184.23,184.12,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040145057,2.83,184.23,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040147467,2.83,184.23,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040147663,2.83,184.22,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040149467,4.01368993,184.21,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040149666,6.84368993,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040152763,2.83,184.19,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761040152955,2.83,184.19,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040152956,5.74701881,184.17,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040153154,4.01368993,184.16,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040153359,4.01368993,184.15,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040153560,4.01368993,184.14,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040153760,2.83,184.16,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040154064,4.00921316,184.15,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040154367,2.83,184.16,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040154568,4.00833921,184.15,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040154769,2.83,184.16,184.09,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761040155066,4.00833921,184.15,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761040157470,4.8849,184.2,184.07,0.94498452]
["bitfinex-derivatives","SOLF0:USTF0",1761040157471,2.74,184.21,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040157672,4.00843696,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040157864,2.74,184.21,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040161367,2.91701881,184.22,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040161570,5.65701881,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761040161775,2.74,184.22,184.2,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761040163263,7.81165949,184.25,184.14,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040163871,2.74,184.25,184.14,12.68961881]
["bitfinex-derivatives","SOLF0:USTF0",1761040165080,2.74,184.25,184.21,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040165780,2.74,184.25,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040165971,2.74,184.25,184.15,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761040167077,2.74,184.25,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040167273,5.07165949,184.27,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040167480,7.81165949,184.28,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040167673,5.07165949,184.28,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040167886,2.91,184.27,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040168074,2.91,184.27,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040169279,2.91,184.27,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040171283,2.91,184.27,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040173785,2.91,184.27,184.22,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761040174488,2.91,184.27,184.23,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040177984,2.91,184.27,184.24,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040178380,2.91,184.27,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040178789,2.91,184.27,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040178988,2.91,184.27,184.17,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040179987,2.91,184.27,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040186695,5.82701881,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761040186894,2.91,184.29,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761040187092,2.91,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040189290,2.91,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040189892,2.91701881,184.32,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040190198,5.82701881,184.32,184.2,2.91701881]
["bitfinex-derivatives","SOLF0:USTF0",1761040190601,5.82701881,184.32,184.22,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761040190894,4.77489949,184.32,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040192094,2.91,184.31,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040194100,2.91,184.31,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040197301,1.86489949,184.3,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040197798,2.75,184.34,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040197994,1.86489949,184.33,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040198195,2.75,184.32,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040199999,2.75,184.32,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040200300,2.75,184.29,184.22,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761040200496,1.86489949,184.28,184.22,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761040200691,1.86489949,184.28,184.19,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040200692,4.61489949,184.28,184.19,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040200892,1.86489949,184.26,184.19,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040201105,2.75,184.25,184.24,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761040201700,2.75,184.25,184.15,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040202003,1.86489949,184.23,184.15,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040202903,4.01024411,184.22,184.15,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040203098,1.86489949,184.21,184.14,11.63759949]
["bitfinex-derivatives","SOLF0:USTF0",1761040203300,1.86489949,184.19,184.1,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040204093,1.86489949,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040205502,4.61489949,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040207809,1.86489949,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040210505,4.61489949,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040211000,1.86489949,184.19,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040211804,1.86489949,184.21,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040212003,4.02087749,184.2,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040212213,2.75,184.2,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040214419,1.86489949,184.21,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040214815,4.61489949,184.21,184.19,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761040217021,1.86489949,184.23,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761040219430,1.86489949,184.27,184.18,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040219734,4.01732002,184.26,184.2,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040219924,4.01732002,184.26,184.18,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761040219925,4.01732002,184.25,184.22,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040220130,4.01638054,184.28,184.22,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040220426,5.05834984,184.31,184.07,0.94498452]
["bitfinex-derivatives","SOLF0:USTF0",1761040220427,1.86489949,184.31,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040220629,4.01597075,184.3,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040220822,1.86489949,184.31,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040221023,4.50489949,184.33,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040221219,4.01547783,184.32,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040221427,4.01547783,184.31,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040221625,4.50489949,184.33,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040221829,4.01480952,184.32,184.24,1.86489949]
["bitfinex-derivatives","SOLF0:USTF0",1761040222027,4.01480952,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040222229,2.64,184.32,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040222527,4.01419651,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040222729,2.64,184.32,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040222924,6.654196,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040223233,2.64,184.31,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761040224031,2.64,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040224730,4.01335068,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040224929,2.64,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040225130,4.01335119,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040225333,2.64,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040225631,1.86489949,184.33,184.2,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761040225632,4.50489949,184.33,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040225832,4.01277299,184.32,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040226026,4.50489949,184.33,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040226027,1.86489949,184.33,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040226219,6.65262887,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040226425,2.64,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040227235,1.86489949,184.35,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040227438,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040227633,4.01149754,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040227834,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040228034,4.01149754,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040228338,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040228534,4.01099209,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040228832,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040229032,4.01101143,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040229232,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040229531,4.0105542,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040229732,2.64,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040229933,4.01053435,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040230135,4.50489949,184.35,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040230336,6.65010218,184.34,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040230535,4.01010218,184.33,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040230734,6.65010218,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040230935,2.64,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040231639,4.50489949,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040234941,5.87361382,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040235147,1.86489949,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040235639,5.87361382,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040235831,1.86489949,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040236745,4.50489949,184.32,184.3,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040238441,4.50489949,184.34,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761040239243,1.86489949,184.34,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761040239849,1.86489949,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040240250,4.50489949,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040242843,2.64,184.37,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040243038,1.86489949,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040245653,4.50489949,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040245850,1.86489949,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040249745,4.50489949,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040252646,5.55323383,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040252851,2.64,184.35,184.33,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040253252,2.91323383,184.36,184.28,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761040254056,2.91323383,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040256660,5.55323383,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040257259,2.91323383,184.36,184.35,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040257962,3.96572897,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040258162,6.8789628,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040258359,5.71323383,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040259162,2.91323383,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040259363,6.77039998,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040259970,2.8,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040260267,6.77235615,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040260466,3.97235615,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040260670,2.91323383,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040262065,2.8,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040262269,3.97606197,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040262967,5.71323383,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040263168,3.97792613,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040263361,5.71323383,184.38,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040264062,3.97802716,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040264669,6.77802716,184.37,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040265668,2.8,184.36,184.34,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761040266962,2.8,184.36,184.22,10.1145417]
["bitfinex-derivatives","SOLF0:USTF0",1761040266963,3.98192553,184.35,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040267157,9.69515936,184.34,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040267362,5.71323383,184.34,184.25,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761040267560,5.71323383,184.34,184.19,13.02777553]
["bitfinex-derivatives","SOLF0:USTF0",1761040267561,3.98285281,184.33,184.19,13.02777553]
["bitfinex-derivatives","SOLF0:USTF0",1761040267765,5.71323383,184.31,184.19,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040267972,3.98285281,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040268173,2.91323383,184.31,184.19,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040268974,2.91323383,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040269270,6.89661853,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040269975,9.69661853,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040270272,9.69661853,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040270273,2.8,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040270675,2.91323383,184.32,184.21,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761040270869,6.81119082,184.31,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040271071,4.01119082,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040277971,5.75323383,184.32,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040278173,9.7641767,184.32,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040279368,2.84,184.31,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040279572,4.01094287,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040282084,6.85094287,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040288987,4.01094287,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040292889,6.81094287,184.3,184.29,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040295787,4.01094287,184.3,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040296086,4.01094287,184.29,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040296392,2.8,184.3,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040296696,4.00990587,184.29,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040296991,2.8,184.3,184.27,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761040297292,4.00990587,184.29,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040297496,2.8,184.31,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040297684,6.80976309,184.3,184.22,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040297877,2.8,184.28,184.17,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761040298078,2.8,184.26,184.16,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040298281,2.8,184.24,184.16,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040298480,6.80976309,184.23,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761040298794,2.8,184.23,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761040299997,2.8,184.23,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040299998,4.00869236,184.22,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040300194,2.8,184.2,184.18,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761040300390,2.8,184.2,184.08,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761040300594,6.83901119,184.19,184.09,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040300794,2.8,184.19,184.09,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040301096,2.8,184.19,184.15,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761040303804,2.8,184.19,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761040304895,2.8,184.18,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040305300,2.8,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040307904,2.8,184.17,184.07,0.94498452]
["bitfinex-derivatives","SOLF0:USTF0",1761040308099,2.8,184.17,184.07,3.85821835]
["bitfinex-derivatives","SOLF0:USTF0",1761040309008,2.8,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040309493,2.8,184.17,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761040310009,6.82842505,184.19,184.07,3.85821835]
["bitfinex-derivatives","SOLF0:USTF0",1761040310307,6.82842505,184.22,184.11,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040310503,2.8,184.22,184.11,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040310705,2.8,184.22,184.18,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761040310899,2.8,184.22,184.11,2.91323383]
["bitfinex-derivatives","SOLF0:USTF0",1761040311103,2.8,184.2,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761040311307,2.8,184.18,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761040311710,2.8,184.17,184.13,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761040311902,2.8,184.17,184.11,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761040312102,2.8,184.17,184.07,0.94498452]
["bitfinex-derivatives","SOLF0:USTF0",1761040313111,2.8,184.17,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040314704,1.86845351,184.15,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040314901,4.66845351,184.15,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040315407,1.86845351,184.15,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040315607,2.8,184.14,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040316006,2.8,184.14,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761040316304,1.86845351,184.15,184.07,0.94498452]
["bitfinex-derivatives","SOLF0:USTF0",1761040317108,4.66845351,184.15,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040318416,4.66845351,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761040318606,1.86845351,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761040318912,6.78860191,184.2,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040319114,4.63845351,184.17,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040320018,2.77,184.16,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040320208,1.86845351,184.15,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040320408,4.63845351,184.15,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040321615,1.86845351,184.15,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040323221,4.63845351,184.15,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040323719,2.77,184.14,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040324019,1.86845351,184.13,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761040326921,2.77,184.17,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761040327118,4.63845351,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761040329731,2.77,184.15,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761040332130,4.63845351,184.16,184.14,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761040332516,1.86845351,184.19,184.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761040332729,2.77,184.22,184.04,0.94518985]
["bitfinex-derivatives","SOLF0:USTF0",1761040332730,1.86845351,184.2,184.13,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040332927,4.63845351,184.22,184.13,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040333129,1.86845351,184.2,184.12,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040333332,4.63845351,184.2,184.12,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040333529,2.77,184.23,184.11,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040333725,1.86845351,184.2,184.11,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040333924,1.86845351,184.2,184.13,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040334920,1.86845351,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040335637,4.63845351,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040337129,1.86845351,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040338936,4.54845351,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040339233,8.57929684,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040340337,4.03084333,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040343943,6.71084333,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040344442,4.03084333,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040347850,6.84084333,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040349556,4.03084333,184.2,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761040358853,5.05834984,184.25,184.04,0.94518985]
["bitfinex-derivatives","SOLF0:USTF0",1761040358854,4.67845351,184.25,184.17,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1761040359756,4.67845351,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761040366259,1.86845351,184.25,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761040367557,1.86845351,184.25,184.18,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761040367558,4.67845351,184.27,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761040373061,2.81,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040373262,4.67845351,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040374768,2.81,184.29,184.28,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040379075,5.59492203,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040380775,10.13749525,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040381068,5.59492203,184.31,184.3,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040385575,7.22070676,184.33,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040385870,2.68,184.33,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040387869,2.68,184.36,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761040390980,2.68,184.36,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761040391170,2.68,184.33,184.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761040391767,2.68,184.33,184.22,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761040392175,2.68,184.3,184.22,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761040392375,2.68,184.3,184.27,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761040393275,2.68,184.28,184.27,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761040393474,6.65277116,184.28,184.27,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761040394282,6.65277116,184.28,184.18,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761040394283,2.68,184.27,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040394879,7.2179064,184.3,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040395076,2.68,184.28,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040395278,6.65375264,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040395584,6.65375264,184.27,184.18,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761040395883,2.68,184.27,184.18,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761040396083,4.5379064,184.3,184.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761040396384,3.97468157,184.29,184.2,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040396589,2.91492203,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040396883,6.65454611,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040397085,3.97454611,184.29,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040397284,6.65454611,184.29,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040399392,2.71,184.28,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040399595,3.97454611,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040399894,2.71,184.28,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040400297,3.97685615,184.27,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040401200,2.71,184.28,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040401699,2.71,184.3,184.2,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040401897,3.97750472,184.29,184.2,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040402100,3.97750472,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040403199,3.97876632,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040404200,6.68876632,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040405799,3.97876632,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040416307,6.86876632,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040416612,3.97876632,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040418407,6.632e-05,184.28,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040418607,7.9527025,184.34,184.25,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040420011,5.0627025,184.34,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040420213,2.89,184.33,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040424218,5.0627025,184.34,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040424420,2.89,184.34,184.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040430221,5.0627025,184.36,184.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761040430411,5.0627025,184.38,184.28,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040430615,5.0627025,184.38,184.24,6.76383743]
["bitfinex-derivatives","SOLF0:USTF0",1761040430616,5.0627025,184.4,184.31,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040430816,7.9527025,184.41,184.31,2.91492203]
["bitfinex-derivatives","SOLF0:USTF0",1761040432020,2.89,184.4,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761040436927,2.89,184.39,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761040438720,4.7433659,184.42,184.35,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040440229,2.88,184.41,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040440424,2.88,184.41,184.33,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040441130,2.88,184.41,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761040441821,2.88,184.44,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040442022,4.7433659,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040442425,1.8633659,184.44,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761040442635,4.7433659,184.44,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761040443333,1.8633659,184.44,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761040445224,1.8633659,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761040445429,4.7433659,184.46,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761040445830,2.88,184.45,184.44,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761040446127,2.88,184.45,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761040446529,5.0627025,184.49,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761040446530,1.8633659,184.44,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761040446734,1.8633659,184.44,184.34,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761040446735,2.88,184.43,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040446933,5.0627025,184.47,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040446934,4.7433659,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040447435,1.8633659,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040448636,4.7433659,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040449136,1.8633659,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040449536,2.88,184.44,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040449738,1.8633659,184.41,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040451034,4.7433659,184.41,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040451337,2.88,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040452032,1.8633659,184.41,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040452233,1.8633659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040453032,4.7433659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040453438,2.88,184.4,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040455043,4.7433659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040456547,1.8633659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040456749,4.7433659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040459950,1.8633659,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040460252,1.8633659,184.43,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761040460448,4.7733659,184.43,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761040461045,2.91,184.42,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761040466060,1.8633659,184.41,184.4,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761040466255,2.91,184.44,184.33,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040466461,1.8633659,184.41,184.33,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040467962,1.8633659,184.41,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040468161,4.6033659,184.41,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040469365,2.74,184.4,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040470562,2.74,184.4,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040470968,1.8633659,184.39,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040471163,4.6033659,184.39,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040471563,2.74,184.38,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040471965,2.74,184.38,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040472268,4.6033659,184.36,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040472657,1.8633659,184.36,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040472866,1.8633659,184.37,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040473369,4.6033659,184.37,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040474963,2.74,184.36,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040475666,2.74,184.36,184.28,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040475871,1.8633659,184.35,184.28,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040476467,4.6033659,184.35,184.28,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040476866,2.74,184.34,184.26,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761040477066,2.74,184.34,184.26,11.6296659]
["bitfinex-derivatives","SOLF0:USTF0",1761040477774,2.74,184.34,184.26,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040478072,1.8633659,184.31,184.23,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040479075,4.6033659,184.31,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040479277,2.74,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040479965,2.74,184.3,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040481273,2.74,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040486282,1.8633659,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040486580,2.74,184.28,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761040486881,2.74,184.28,184.21,1.8633659]
["bitfinex-derivatives","SOLF0:USTF0",1761040487282,1.8633659,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040488180,4.6033659,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040489482,2.74,184.28,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040492182,4.6033659,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040492386,2.74,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040499389,2.78,184.32,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040500490,2.78,184.32,184.22,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040500795,7.6609,184.35,184.25,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040500988,2.78,184.34,184.25,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040502093,2.78,184.34,184.3,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040502980,7.8427025,184.39,184.28,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040503177,2.78,184.38,184.28,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040503389,2.78,184.38,184.33,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761040507087,2.78,184.38,184.34,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040507892,4.8795,184.4,184.34,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040508095,7.6595,184.4,184.34,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761040508392,2.78,184.4,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040510089,2.78,184.39,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040515098,2.78,184.42,184.31,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040516500,2.78,184.42,184.38,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761040517495,2.78,184.42,184.39,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040522308,2.78,184.42,184.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761040525502,2.78,184.42,184.38,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761040525703,2.91450193,184.44,184.34,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040525910,5.60450193,184.44,184.34,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040526413,2.69,184.44,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040526711,2.69,184.43,184.33,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040527503,2.69,184.43,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040527705,2.69,184.43,184.33,2.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1761040528107,2.69,184.43,184.39,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040534823,2.69,184.43,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040535322,4.8787,184.43,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040535511,2.73,184.42,184.37,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040536220,2.73,184.42,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040536530,2.73,184.42,184.32,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761040538123,2.73,184.42,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040545227,2.73,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040547229,7.7927025,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040547637,2.73,184.4,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040554143,5.06955113,184.41,184.39,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040554442,2.73,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040556945,7.79955113,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040558746,9.66260478,184.42,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040559346,5.06955113,184.41,184.4,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761040561042,5.06955113,184.41,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040561251,4.54305365,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040561446,9.61260478,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040561641,4.54305365,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040562347,1.86305365,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040565855,4.54305365,184.4,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040566252,2.68,184.39,184.38,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040566449,2.68,184.39,184.36,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761040566651,2.68,184.37,184.29,8.62689108]
["bitfinex-derivatives","SOLF0:USTF0",1761040566955,4.54305365,184.36,184.28,6.76383743]
["bitfinex-derivatives","SOLF0:USTF0",1761040567154,1.86305365,184.34,184.27,1.86305365]
["bitfinex-derivatives","SOLF0:USTF0",1761040567360,1.86305365,184.34,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040567757,9.94965113,184.38,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040567948,4.54305365,184.32,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040569262,1.86305365,184.32,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040569860,1.86305365,184.33,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040570655,4.54305365,184.33,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040570856,2.68,184.32,184.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040571056,2.68,184.32,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040571266,1.86305365,184.31,184.22,8.62689108]
["bitfinex-derivatives","SOLF0:USTF0",1761040572964,2.68,184.35,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040573165,1.86305365,184.3,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040573464,1.86305365,184.32,184.22,18.39519108]
["bitfinex-derivatives","SOLF0:USTF0",1761040574971,1.86305365,184.32,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040577573,1.86305365,184.34,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040577763,2.86,184.33,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761040580075,1.86305365,184.32,184.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761040580372,1.86305365,184.32,184.25,1.86305365]
["bitfinex-derivatives","SOLF0:USTF0",1761040580373,2.86,184.31,184.29,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040580774,2.86,184.29,184.27,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761040610087,2.86,184.29,184.24,1.86305365]
["bitfinex-derivatives","SOLF0:USTF0",1761040610994,2.86,184.29,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040619798,6.74495365,184.31,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040619799,2.77,184.31,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040620607,2.77,184.31,184.25,6.74625365]
["bitfinex-derivatives","SOLF0:USTF0",1761040620807,2.77,184.31,184.22,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040621309,2.77,184.3,184.22,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040621611,2.77,184.29,184.19,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040621800,2.77,184.28,184.19,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040622697,2.77,184.28,184.23,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040624812,2.77,184.28,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040625013,5.07333585,184.29,184.19,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040625306,5.07333585,184.3,184.22,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040625713,7.84333585,184.3,184.22,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040626309,7.84333585,184.3,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040626912,2.77,184.29,184.26,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761040629115,2.77,184.29,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040629313,2.77,184.3,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040629707,2.77,184.3,184.28,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040632217,2.77,184.29,184.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761040635119,2.77,184.29,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040635419,2.77,184.28,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040638124,2.77,184.28,184.17,6.76383743]
["bitfinex-derivatives","SOLF0:USTF0",1761040638423,2.77,184.28,184.18,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040640031,2.77,184.28,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040646331,5.07333585,184.28,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040646532,2.74,184.27,184.24,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761040650030,2.74,184.27,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040650232,2.74,184.27,184.17,9.6784541]
["bitfinex-derivatives","SOLF0:USTF0",1761040651029,2.79,184.26,184.17,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040651231,2.79,184.26,184.15,9.6784541]
["bitfinex-derivatives","SOLF0:USTF0",1761040651631,2.79,184.26,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040655825,2.79,184.25,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040676353,5.07333585,184.25,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040676652,2.79,184.24,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040680253,4.56198053,184.23,184.21,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040680439,2.79,184.24,184.15,2.91461667]
["bitfinex-derivatives","SOLF0:USTF0",1761040680642,2.7,184.22,184.13,6.76383743]
["bitfinex-derivatives","SOLF0:USTF0",1761040680840,2.7,184.22,184.16,1.86725252]
["bitfinex-derivatives","SOLF0:USTF0",1761040681951,2.7,184.22,184.19,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761040685353,2.7,184.22,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040688053,6.94058837,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761040688259,5.07333585,184.25,184.21,1.86725252]
["bitfinex-derivatives","SOLF0:USTF0",1761040688561,5.07333585,184.27,184.21,1.86725252]
["bitfinex-derivatives","SOLF0:USTF0",1761040688758,4.56043221,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040688959,4.56043221,184.25,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040689162,7.77333585,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040689360,4.56052542,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040689554,7.77333585,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040689755,4.56052445,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690054,7.77333585,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690359,4.56051072,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690560,7.77333585,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690561,2.7,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690750,4.56060166,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040690956,2.7,184.27,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040691456,4.56059736,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040691652,2.7,184.26,184.23,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761040691858,4.56103059,184.25,184.21,6.75195252]
["bitfinex-derivatives","SOLF0:USTF0",1761040692064,2.7,184.26,184.21,6.75195252]
["bitfinex-derivatives","SOLF0:USTF0",1761040692262,4.5610727,184.25,184.21,6.75195252]
["bitfinex-derivatives","SOLF0:USTF0",1761040692463,2.7,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040692662,4.56122628,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040692864,2.7,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040693060,4.56122628,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040693267,2.7,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040693467,4.56142654,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040693769,2.7,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040693961,4.56142654,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040694162,2.7,184.26,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040694362,2.7,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040694564,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040694868,4.56218246,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040695166,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040695367,4.56247457,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040695666,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040698471,4.56258659,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040698676,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040698872,4.56258659,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040699071,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040699271,4.56267169,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040699471,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040699673,4.56255615,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040699873,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040700073,4.56255615,184.24,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040700268,2.7,184.25,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040700473,2.7,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040701680,4.56265703,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040701874,2.7,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040702176,4.56256738,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040702368,2.7,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040704173,4.56257871,184.24,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040704473,2.7,184.25,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040705470,2.7,184.25,184.2,1.86725252]
["bitfinex-derivatives","SOLF0:USTF0",1761040705471,6.94058837,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040705671,4.56238303,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040705877,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040706078,4.56210884,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040706375,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040706680,4.56178875,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040706880,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040707080,4.56179041,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040707270,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040707570,4.56135657,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040707771,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040708071,4.56149233,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040708379,2.84,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040708674,7.48117705,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040708979,2.92,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040712581,2.92,184.26,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761040714884,2.92,184.26,184.23,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761040723185,2.92,184.26,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040726880,5.07333585,184.28,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040726881,2.92,184.27,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040736790,2.92,184.27,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761040738497,7.82333585,184.28,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761040739399,2.75,184.28,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761040739590,2.75,184.28,184.26,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761040741900,5.07333585,184.3,184.24,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040742095,2.75,184.35,184.27,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040742703,2.75,184.35,184.32,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040742901,2.75,184.35,184.27,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040743177,2.75,184.35,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040743744,3.97292467,184.34,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040743892,2.75,184.32,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040744098,3.97292467,184.31,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040744299,3.97292467,184.3,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761040747807,2.75,184.35,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040748001,2.75,184.35,184.27,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040748002,3.96954252,184.34,184.27,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040748201,3.96954252,184.34,184.23,12.68292625]
["bitfinex-derivatives","SOLF0:USTF0",1761040748202,3.96954252,184.33,184.3,2.91492625]
["bitfinex-derivatives","SOLF0:USTF0",1761040748395,4.39823,184.37,184.31,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040748396,3.96954252,184.32,184.31,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761040749304,4.39823,184.37,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040749506,3.96686006,184.36,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040749708,3.96686006,184.35,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040750917,4.39823,184.37,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040751605,4.39823,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761040751807,1.64823,184.37,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761040754308,2.75,184.43,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040755715,2.75,184.43,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040757111,2.75,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040777926,2.79,184.45,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040781832,2.79,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040786531,2.79,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040794147,9.5330278,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040794349,2.79,184.42,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040797153,9.5330278,184.42,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040798458,2.88,184.41,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761040798658,2.88,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761040800055,2.88,184.4,184.35,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761040800554,2.88,184.4,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040800761,2.88,184.4,184.3,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761040800951,2.88,184.4,184.3,16.51491955]
["bitfinex-derivatives","SOLF0:USTF0",1761040801248,2.88,184.43,184.32,12.67872625]
["bitfinex-derivatives","SOLF0:USTF0",1761040801450,2.88,184.41,184.29,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040801656,2.88,184.41,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040801951,5.07937413,184.4,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040802149,5.07937413,184.39,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040802347,7.95937413,184.39,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761040802751,1.8635804,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761040804650,6.94295453,184.41,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761040804858,5.07937413,184.4,184.31,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040805050,1.8635804,184.39,184.31,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040805753,1.8635804,184.39,184.3,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040805956,6.94295453,184.39,184.29,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040806149,1.8635804,184.39,184.29,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040806349,1.8635804,184.37,184.29,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040806846,1.8635804,184.37,184.29,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040807153,1.8635804,184.33,184.25,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040807549,1.8635804,184.33,184.25,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040807859,4.7435804,184.29,184.22,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040808255,4.7435804,184.29,184.21,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040808462,4.7435804,184.29,184.21,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040808757,1.8635804,184.27,184.19,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040809152,1.8635804,184.27,184.19,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040809352,1.8635804,184.27,184.18,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040809754,1.8635804,184.27,184.17,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040809755,1.8635804,184.25,184.17,8.61369995]
["bitfinex-derivatives","SOLF0:USTF0",1761040809956,1.8635804,184.25,184.17,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040810556,4.7435804,184.3,184.22,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040811664,2.88,184.3,184.24,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040811963,2.88,184.3,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040821665,2.88,184.3,184.25,6.7471804]
["bitfinex-derivatives","SOLF0:USTF0",1761040822270,2.88,184.3,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040823379,2.88,184.3,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040824089,2.72,184.33,184.26,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040824579,2.72,184.33,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040824874,2.72,184.31,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040828082,2.72,184.31,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761040831386,2.73,184.34,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040831585,2.73,184.34,184.28,6.7463804]
["bitfinex-derivatives","SOLF0:USTF0",1761040832482,2.73,184.34,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040833384,2.73,184.32,184.26,6.7468804]
["bitfinex-derivatives","SOLF0:USTF0",1761040834582,2.73,184.32,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761040836271,2.73,184.32,184.24,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040837771,2.73,184.32,184.19,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761040837976,2.73,184.32,184.24,6.7474804]
["bitfinex-derivatives","SOLF0:USTF0",1761040837977,2.73,184.3,184.24,6.7474804]
["bitfinex-derivatives","SOLF0:USTF0",1761040838373,2.73,184.3,184.24,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040838984,2.73,184.3,184.25,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761040839180,1.8635804,184.33,184.26,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040839482,2.73,184.32,184.26,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040840080,2.73,184.32,184.26,6.7469804]
["bitfinex-derivatives","SOLF0:USTF0",1761040841976,2.73,184.32,184.27,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761040843089,2.73,184.32,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040844389,2.73,184.34,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761040845185,5.07937413,184.41,184.32,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040845384,2.73,184.39,184.32,1.8635804]
["bitfinex-derivatives","SOLF0:USTF0",1761040846982,2.73,184.39,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040851994,2.73,184.38,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040852802,7.80937413,184.4,184.34,6.7447804]
["bitfinex-derivatives","SOLF0:USTF0",1761040853295,2.73,184.39,184.34,6.7447804]
["bitfinex-derivatives","SOLF0:USTF0",1761040856496,2.73,184.39,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040857098,1.8635804,184.39,184.32,6.7452804]
["bitfinex-derivatives","SOLF0:USTF0",1761040857399,2.73,184.38,184.32,6.7452804]
["bitfinex-derivatives","SOLF0:USTF0",1761040859699,2.73,184.38,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040863304,2.73,184.38,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761040863494,7.98937413,184.41,184.33,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040863901,2.91,184.41,184.33,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040864291,2.91,184.41,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761040867111,7.98937413,184.43,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040867608,2.91,184.42,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040868408,2.91,184.42,184.33,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040869609,5.07937413,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040869817,7.98937413,184.45,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040870714,2.91,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040870915,2.91,184.44,184.32,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040871109,2.91,184.43,184.32,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040872019,2.91,184.43,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761040872720,2.91,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040883431,5.07937413,184.47,184.37,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040883625,7.87937413,184.5,184.4,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040883823,2.8,184.49,184.4,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040884022,2.8,184.49,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761040884618,2.8,184.48,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761040889629,5.05256494,184.5,184.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761040889926,15.93423213,184.55,184.43,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040889927,7.95256494,184.54,184.43,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040890128,5.05256494,184.53,184.43,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040890335,7.95256494,184.54,184.43,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040890928,7.95256494,184.54,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761040892034,2.9,184.53,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761040893139,2.9,184.52,184.41,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040893436,2.9,184.51,184.41,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040894022,2.9,184.51,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761040895428,2.9,184.51,184.46,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761040900925,2.9,184.51,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761040901130,2.9,184.5,184.38,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040902931,7.7772,184.5,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761040903135,2.9,184.49,184.38,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040903937,2.9,184.49,184.35,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761040903938,2.9,184.47,184.36,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040904932,7.778,184.47,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761040905129,2.9,184.46,184.36,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040906942,2.9,184.46,184.4,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761040907745,2.9,184.46,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761040908944,2.9,184.46,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761040916537,2.9,184.46,184.36,2.91216916]
["bitfinex-derivatives","SOLF0:USTF0",1761040918046,5.05256494,184.46,184.4,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761040918249,2.85,184.45,184.4,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761040918842,7.7285,184.45,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040919046,2.85,184.44,184.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761040922053,2.85,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040922854,2.85,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040923047,1.86298676,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040923243,4.71298676,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040924058,1.86298676,184.44,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040924258,2.85,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761040926555,1.86298676,184.42,184.35,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040926753,2.85,184.39,184.31,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040927149,2.85,184.37,184.33,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761040927663,1.86298676,184.36,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040927955,2.85,184.35,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040931855,2.85,184.35,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040932059,2.85,184.38,184.3,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040932359,2.85,184.38,184.32,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040932559,2.85,184.38,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040936462,6.7430278,184.45,184.34,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761040936463,11.7945517,184.43,184.34,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040936664,2.85,184.41,184.34,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040937163,2.85,184.41,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040938768,2.85,184.41,184.36,6.74368676]
["bitfinex-derivatives","SOLF0:USTF0",1761040942167,2.85,184.41,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040951266,5.05256494,184.41,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040951572,2.73,184.4,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040954574,2.73,184.39,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040954771,2.73,184.39,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761040955373,2.73,184.39,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761040962178,2.73,184.4,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040962676,2.73,184.39,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761040962876,2.73,184.39,184.31,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040962877,1.86298676,184.38,184.31,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040963081,1.86298676,184.38,184.29,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040963082,2.73,184.37,184.29,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040963284,2.73,184.37,184.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761040970085,2.73,184.37,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040970388,6.9155517,184.38,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040970389,2.73,184.35,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761040970777,2.73,184.35,184.32,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761040973181,1.86298676,184.34,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040973485,2.73,184.33,184.3,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761040974884,4.59298676,184.34,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040978791,1.86298676,184.34,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040978992,2.86,184.33,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040980699,1.86298676,184.34,184.31,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761040981099,2.86,184.33,184.29,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761040981801,2.86,184.33,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040982100,1.86298676,184.32,184.22,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040982293,2.86,184.31,184.22,1.86298676]
["bitfinex-derivatives","SOLF0:USTF0",1761040982489,2.86,184.31,184.2,16.52011955]
["bitfinex-derivatives","SOLF0:USTF0",1761040982804,5.77514873,184.31,184.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761040982993,2.86,184.3,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040983189,2.86,184.29,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761040984494,2.86,184.29,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040984803,2.86,184.27,184.22,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761040985100,2.86,184.24,184.14,0.94465105]
["bitfinex-derivatives","SOLF0:USTF0",1761040985300,2.86,184.24,184.12,12.68944873]
["bitfinex-derivatives","SOLF0:USTF0",1761040985801,2.86,184.23,184.12,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040986001,7.96771367,184.25,184.12,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040986002,7.47342698,184.22,184.12,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040986303,2.86,184.22,184.15,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040986999,2.86,184.22,184.18,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761040987801,7.46860881,184.26,184.18,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040987995,2.86,184.26,184.18,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040988595,2.86,184.26,184.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761040990002,7.46208428,184.29,184.21,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040990198,2.86,184.29,184.21,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040990596,2.86,184.29,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761040995605,2.86,184.29,184.18,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761040995908,2.91514873,184.31,184.18,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761040996097,5.77514873,184.31,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761040996609,10.37104842,184.34,184.2,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040996813,10.37104842,184.34,184.14,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040996814,5.77514873,184.34,184.23,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761040997508,5.77514873,184.34,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040998505,2.91514873,184.34,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040998808,2.8,184.33,184.3,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761040999607,2.8,184.33,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761041010912,2.78,184.32,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761041011611,2.78,184.32,184.29,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761041013211,4.60127627,184.33,184.2,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041013417,2.91514873,184.38,184.26,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041014012,7.54651872,184.38,184.26,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041014416,4.63136999,184.37,184.26,12.68214873]
["bitfinex-derivatives","SOLF0:USTF0",1761041014819,7.54651872,184.38,184.26,12.68214873]
["bitfinex-derivatives","SOLF0:USTF0",1761041015221,10.32651872,184.38,184.26,12.68214873]
["bitfinex-derivatives","SOLF0:USTF0",1761041015414,4.63136999,184.37,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041015613,2.91514873,184.38,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041015811,4.63136999,184.4,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041016017,7.41136999,184.39,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041016217,2.78,184.39,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041016416,2.78,184.38,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041017713,2.78,184.38,184.26,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041018019,2.78,184.38,184.36,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761041018613,2.78,184.38,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761041018813,2.78,184.37,184.34,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761041019519,2.78,184.37,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041020021,7.41041489,184.39,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761041020220,7.41041489,184.39,184.28,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761041020221,2.78,184.39,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041020818,2.91514873,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041022425,5.69514873,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041022614,2.78,184.39,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041024821,2.91514873,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041025025,5.69514873,184.4,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041025623,5.69514873,184.4,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041026622,2.78,184.42,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041027318,7.53984961,184.43,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041027319,2.78,184.41,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041028925,5.69514873,184.43,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041029114,10.31984961,184.43,184.29,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041029319,5.69514873,184.43,184.29,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041029628,5.05256494,184.46,184.32,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041029629,5.69514873,184.46,184.32,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041029927,2.78,184.45,184.32,2.91514873]
["bitfinex-derivatives","SOLF0:USTF0",1761041030128,2.78,184.45,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761041035731,2.78,184.44,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761041036425,2.78,184.44,184.33,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761041036629,2.78,184.41,184.29,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761041037330,2.78,184.41,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761041037829,2.78,184.41,184.29,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761041038418,2.78,184.41,184.37,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761041039330,2.78,184.41,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041041730,7.40296781,184.41,184.3,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761041042231,7.40296781,184.41,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761041043329,2.85,184.4,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761041044726,1.86354684,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761041047037,2.85,184.4,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761041047336,1.86354684,184.39,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761041053640,2.85,184.41,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041053842,1.86354684,184.39,184.38,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761041055433,2.85,184.41,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041055740,1.86354684,184.4,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041056337,6.51581587,184.4,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041056738,1.86354684,184.4,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041057442,6.51751714,184.4,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041061644,6.5220786,184.4,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041061948,6.5220786,184.42,184.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761041063444,2.69,184.41,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041063650,6.43220342,184.4,184.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041063945,2.69,184.39,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041064132,6.43220342,184.4,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041064133,9.12220342,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041064338,4.55354684,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041066453,4.57028204,184.37,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041066634,4.55354684,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041074257,2.69,184.38,184.36,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761041075546,7.4463163,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761041075754,2.9,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761041076256,4.54667589,184.38,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761041076863,2.9,184.39,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761041078558,5.05256494,184.43,184.36,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041078765,5.05256494,184.45,184.33,6.75011955]
["bitfinex-derivatives","SOLF0:USTF0",1761041079053,7.95256494,184.42,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041079259,6.7430278,184.45,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041079260,4.54614778,184.41,184.39,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761041079463,5.05256494,184.43,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041079657,5.05256494,184.45,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041079852,4.54637833,184.44,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041080051,4.54637833,184.43,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041080248,5.05256494,184.46,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041080455,4.54546552,184.45,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041080654,4.54546552,184.44,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041080850,4.54546552,184.43,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041081054,2.9,184.46,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041081256,4.54546555,184.45,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041081466,4.54546555,184.44,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041081666,2.9,184.46,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041081866,4.54486694,184.45,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041082077,4.54486694,184.44,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041082371,2.9,184.46,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041082576,4.54386869,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041082765,4.54386869,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041083066,2.9,184.46,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041083262,4.54386869,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041083468,4.54386869,184.44,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041083665,4.54386869,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041083868,1.86354684,184.47,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041083869,4.54221611,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084069,1.86354684,184.47,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084070,4.54221611,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084270,4.76354684,184.47,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084271,4.54159924,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084466,4.54159924,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084672,5.05256494,184.48,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084673,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041084866,4.54152049,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041085068,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041085268,4.54152049,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041085464,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041085681,4.54060808,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041085976,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041086178,4.54060808,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041086476,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041086671,4.53989227,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041086866,2.9,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041087068,4.53989227,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041087981,7.43989227,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041088178,2.9,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041088479,7.43989227,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041088676,2.9,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041088879,7.43989227,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041090384,2.9,184.43,184.41,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761041091374,4.53800735,184.44,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761041091579,4.53800735,184.45,184.39,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041092685,4.53800735,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041092984,2.9,184.45,184.42,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761041094086,2.9,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041096887,4.76354684,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041097479,2.9,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041099388,4.76354684,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041100591,4.60150365,184.44,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041102096,4.52354684,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041102293,4.60150365,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041102979,4.52354684,184.46,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041103179,2.66,184.45,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761041103794,2.66,184.45,184.41,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761041104294,2.66,184.45,184.38,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041104499,1.86354684,184.46,184.38,1.86354684]
["bitfinex-derivatives","SOLF0:USTF0",1761041104798,2.66,184.48,184.37,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041105399,2.66,184.48,184.44,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761041106806,7.71256494,184.5,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761041107004,2.66,184.5,184.4,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041107403,2.66,184.53,184.43,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041108499,2.66,184.53,184.5,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761041109798,2.66,184.55,184.5,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761041110101,7.71256494,184.56,184.45,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041110302,2.66,184.56,184.45,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041110702,2.66,184.56,184.5,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761041115710,2.66,184.56,184.41,17.7397846]
["bitfinex-derivatives","SOLF0:USTF0",1761041115711,2.66,184.55,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761041116416,4.8759,184.55,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761041116612,2.66,184.54,184.41,17.7397846]
["bitfinex-derivatives","SOLF0:USTF0",1761041116914,2.66,184.57,184.47,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041117120,2.66,184.57,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761041119920,2.66,184.57,184.47,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041120128,2.81,184.59,184.5,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041121029,2.81,184.59,184.45,14.82764758]
["bitfinex-derivatives","SOLF0:USTF0",1761041121230,2.81,184.59,184.5,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041121622,2.81,184.59,184.54,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761041125128,2.81,184.59,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041133138,2.81,184.59,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761041133837,2.83,184.62,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761041134232,2.83,184.62,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041135129,2.83,184.62,184.51,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761041135530,2.83,184.62,184.53,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041135930,2.83,184.62,184.51,12.66353702]
["bitfinex-derivatives","SOLF0:USTF0",1761041136133,2.83,184.62,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041137941,2.83,184.62,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761041138141,2.83,184.62,184.51,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761041138439,2.83,184.62,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041140236,2.83,184.62,184.58,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761041142740,2.83,184.62,184.53,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041143044,2.83,184.65,184.53,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041144047,2.83,184.65,184.59,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761041145244,2.83,184.65,184.6,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761041146743,5.05256494,184.68,184.56,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041146936,5.05256494,184.68,184.51,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761041146937,2.83,184.7,184.59,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041147246,2.83,184.7,184.53,5.07114758]
["bitfinex-derivatives","SOLF0:USTF0",1761041147247,2.83,184.68,184.56,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041148144,2.83,184.68,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761041148351,2.83,184.68,184.56,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041148649,2.83,184.68,184.54,5.07114758]
["bitfinex-derivatives","SOLF0:USTF0",1761041148842,2.83,184.68,184.59,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041150049,2.83,184.68,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761041150350,2.83,184.68,184.56,12.66043702]
["bitfinex-derivatives","SOLF0:USTF0",1761041151338,2.83,184.68,184.59,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041152354,5.05256494,184.71,184.59,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041152546,2.83,184.71,184.59,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041152947,2.83,184.71,184.63,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041153148,2.83,184.71,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761041153344,2.83,184.71,184.63,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041153655,2.83,184.71,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761041155055,2.83,184.71,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761041155451,2.83,184.71,184.61,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041156250,2.83,184.71,184.6,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761041156455,2.83,184.71,184.62,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041157157,2.83,184.71,184.68,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761041159657,2.83,184.71,184.69,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761041160052,2.90973702,184.74,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761041160252,2.77,184.73,184.61,2.90973702]
["bitfinex-derivatives","SOLF0:USTF0",1761041161053,2.77,184.73,184.6,12.65863702]
["bitfinex-derivatives","SOLF0:USTF0",1761041161855,2.90973702,184.71,184.67,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761041162157,2.77,184.7,184.67,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761041162551,2.90973702,184.68,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761041162764,2.77,184.67,184.55,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761041163155,2.77,184.67,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761041163760,2.77,184.64,184.53,5.07114758]
["bitfinex-derivatives","SOLF0:USTF0",1761041163962,2.77,184.61,184.5,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761041164150,2.77,184.62,184.59,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761041164762,4.62911282,184.62,184.59,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761041164954,2.77,184.61,184.59,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761041165154,2.77,184.59,184.51,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041165353,1.85911282,184.58,184.49,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041165556,4.62911282,184.58,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041165762,2.77,184.57,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041166060,1.85911282,184.58,184.49,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041167060,1.85911282,184.56,184.46,5.03367297]
["bitfinex-derivatives","SOLF0:USTF0",1761041167363,1.85911282,184.54,184.46,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041168059,1.85911282,184.57,184.48,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041168458,4.62911282,184.55,184.45,16.64948579]
["bitfinex-derivatives","SOLF0:USTF0",1761041168765,2.77,184.54,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761041169463,1.85911282,184.53,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761041171261,4.8746,184.6,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041171262,2.77,184.6,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041171563,1.85911282,184.57,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041172159,1.85911282,184.59,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041172359,2.77,184.58,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041173463,2.77,184.58,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761041174453,2.77,184.57,184.47,5.03367297]
["bitfinex-derivatives","SOLF0:USTF0",1761041174658,2.77,184.57,184.51,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041174960,2.77,184.57,184.49,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041174961,2.77,184.56,184.49,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041175259,2.77,184.56,184.52,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761041175465,2.77,184.56,184.49,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041175869,2.77,184.56,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761041177667,2.77,184.56,184.54,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761041178068,2.66,184.59,184.54,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761041178264,2.66,184.63,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761041178456,2.66,184.63,184.56,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041178970,2.66,184.63,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761041179865,2.66,184.62,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041180068,1.85911282,184.61,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041180261,2.66,184.6,184.57,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041180467,2.66,184.6,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761041180868,2.66,184.6,184.53,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041181669,4.8736,184.64,184.49,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761041181670,2.66,184.64,184.57,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041182574,2.66,184.64,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761041183168,4.51911282,184.64,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761041183367,2.66,184.63,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761041185077,2.66,184.63,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761041185276,2.66,184.64,184.59,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041186978,2.66,184.64,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761041189074,2.66,184.64,184.61,6.73311282]
["bitfinex-derivatives","SOLF0:USTF0",1761041189483,2.71,184.68,184.61,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041190983,2.71,184.68,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761041191175,2.71,184.68,184.61,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041191484,2.71,184.68,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761041192079,2.71,184.71,184.65,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041192584,2.71,184.71,184.56,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1761041192585,2.71,184.73,184.69,6.73121282]
["bitfinex-derivatives","SOLF0:USTF0",1761041193991,2.71,184.73,184.7,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761041197585,2.71,184.76,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761041197888,2.71,184.76,184.71,6.73051282]
["bitfinex-derivatives","SOLF0:USTF0",1761041198489,2.71,184.76,184.69,6.73111282]
["bitfinex-derivatives","SOLF0:USTF0",1761041198692,2.71,184.76,184.69,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761041198891,2.71,184.76,184.69,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041199993,2.71,184.76,184.7,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761041203190,2.71,184.76,184.71,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041203391,2.71,184.79,184.75,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041204186,2.71,184.79,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041206999,2.71,184.79,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761041207200,2.71,184.77,184.74,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761041207394,2.71,184.82,184.73,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041207703,1.85911282,184.81,184.73,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041208101,4.56911282,184.81,184.66,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761041208398,4.56911282,184.81,184.72,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041209008,4.56911282,184.81,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761041209194,2.71,184.81,184.74,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041209598,2.71,184.81,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761041210797,2.71,184.81,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761041210999,1.85911282,184.82,184.7,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761041211203,4.56911282,184.84,184.76,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041211401,2.71,184.84,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041211804,2.71,184.84,184.76,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041212202,2.71,184.84,184.79,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761041212805,2.71,184.82,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041212993,2.71,184.82,184.75,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041213199,4.56911282,184.81,184.73,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041213398,2.71,184.81,184.78,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041214503,2.71,184.81,184.73,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041214706,2.71,184.81,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041215206,2.71,184.81,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761041216210,2.71,184.84,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041216405,2.71,184.82,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041217410,2.71,184.82,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041217614,2.71,184.82,184.76,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041217813,4.76911282,184.81,184.74,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041218013,1.85911282,184.79,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761041218207,2.91,184.8,184.72,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041218704,2.91,184.8,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761041220907,2.91,184.8,184.72,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041220908,4.76911282,184.77,184.68,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041221608,2.91,184.76,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761041221909,1.85911282,184.75,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761041222117,1.85911282,184.78,184.7,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041222614,2.91,184.86,184.74,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041222817,1.85911282,184.84,184.65,5.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1761041223316,1.85911282,184.8,184.71,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041223512,1.85911282,184.8,184.7,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041223513,1.85911282,184.78,184.7,1.85911282]
["bitfinex-derivatives","SOLF0:USTF0",1761041224426,1.85911282,184.78,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041224926,2.91,184.8,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041225129,4.76911282,184.79,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041226529,4.76911282,184.77,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761041226727,2.91,184.76,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761041226923,2.91,184.76,184.64,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041228222,2.91,184.76,184.64,7.93753646]
["bitfinex-derivatives","SOLF0:USTF0",1761041229415,5.03679979,184.85,184.65,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761041229416,2.91,184.81,184.65,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761041229619,2.91,184.78,184.65,12.64693667]
["bitfinex-derivatives","SOLF0:USTF0",1761041229824,2.91,184.78,184.68,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041231017,2.91,184.78,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761041233022,2.91,184.78,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761041233335,2.91,184.81,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041236129,2.91,184.81,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041237038,2.91,184.81,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041237236,2.91,184.81,184.71,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761041237434,2.91,184.84,184.73,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041238736,5.03679979,184.84,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041239035,2.72,184.83,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041239343,2.72,184.82,184.7,7.93753646]
["bitfinex-derivatives","SOLF0:USTF0",1761041240041,2.72,184.82,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041240244,2.72,184.82,184.7,7.93753646]
["bitfinex-derivatives","SOLF0:USTF0",1761041240444,2.72,184.82,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761041241939,2.72,184.82,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041241940,2.72,184.82,184.73,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041243034,2.72,184.82,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761041243447,2.72,184.82,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041245748,2.72,184.82,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041246555,2.72,184.86,184.76,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041247042,2.72,184.86,184.74,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761041247043,2.72,184.86,184.79,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041248050,2.72,184.86,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041250249,2.85,184.89,184.79,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041250444,2.85,184.93,184.82,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041250844,2.85,184.93,184.83,5.13015868]
["bitfinex-derivatives","SOLF0:USTF0",1761041251048,2.85,184.93,184.84,5.13015868]
["bitfinex-derivatives","SOLF0:USTF0",1761041251251,2.85,184.93,184.85,5.13015868]
["bitfinex-derivatives","SOLF0:USTF0",1761041251447,2.85,184.93,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761041251643,2.85,184.93,184.88,5.13015868]
["bitfinex-derivatives","SOLF0:USTF0",1761041251947,2.85,184.92,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761041252148,2.85,184.91,184.86,5.12778302]
["bitfinex-derivatives","SOLF0:USTF0",1761041252449,2.85,184.91,184.77,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041252652,2.85,184.91,184.78,5.12663197]
["bitfinex-derivatives","SOLF0:USTF0",1761041252851,2.85,184.91,184.79,5.12663197]
["bitfinex-derivatives","SOLF0:USTF0",1761041253052,4.867,184.89,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761041253350,4.867,184.89,184.82,5.12663197]
["bitfinex-derivatives","SOLF0:USTF0",1761041253351,2.85,184.88,184.82,5.12663197]
["bitfinex-derivatives","SOLF0:USTF0",1761041253549,4.8673,184.88,184.83,5.12663197]
["bitfinex-derivatives","SOLF0:USTF0",1761041253744,2.85,184.87,184.79,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761041254054,2.85,184.87,184.8,5.12618147]
["bitfinex-derivatives","SOLF0:USTF0",1761041254246,2.85,184.87,184.81,5.12618147]
["bitfinex-derivatives","SOLF0:USTF0",1761041254446,2.85,184.87,184.82,5.12618147]
["bitfinex-derivatives","SOLF0:USTF0",1761041254649,2.85,184.87,184.83,5.12618147]
["bitfinex-derivatives","SOLF0:USTF0",1761041254950,2.85,184.87,184.84,5.12618147]
["bitfinex-derivatives","SOLF0:USTF0",1761041255148,2.85,184.87,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761041255350,2.85,184.87,184.82,5.12544289]
["bitfinex-derivatives","SOLF0:USTF0",1761041255549,2.85,184.87,184.83,5.12544289]
["bitfinex-derivatives","SOLF0:USTF0",1761041255756,2.85,184.87,184.84,5.12544289]
["bitfinex-derivatives","SOLF0:USTF0",1761041255956,2.85,184.87,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761041256157,2.85,184.87,184.82,5.12525019]
["bitfinex-derivatives","SOLF0:USTF0",1761041256462,2.85,184.87,184.83,5.12525019]
["bitfinex-derivatives","SOLF0:USTF0",1761041256650,2.85,184.87,184.84,5.12525019]
["bitfinex-derivatives","SOLF0:USTF0",1761041256950,2.85,184.87,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761041257151,2.85,184.87,184.82,5.12480045]
["bitfinex-derivatives","SOLF0:USTF0",1761041257448,2.85,184.87,184.83,5.12480045]
["bitfinex-derivatives","SOLF0:USTF0",1761041257749,2.85,184.87,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041257948,2.85,184.87,184.83,5.12453467]
["bitfinex-derivatives","SOLF0:USTF0",1761041258148,2.85,184.87,184.84,5.12453467]
["bitfinex-derivatives","SOLF0:USTF0",1761041258356,2.85,184.87,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041258553,2.85,184.87,184.83,5.12390123]
["bitfinex-derivatives","SOLF0:USTF0",1761041258757,2.85,184.87,184.84,5.12390123]
["bitfinex-derivatives","SOLF0:USTF0",1761041258958,2.85,184.87,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041259151,2.85,184.87,184.83,5.12390123]
["bitfinex-derivatives","SOLF0:USTF0",1761041259351,2.85,184.87,184.84,5.12390123]
["bitfinex-derivatives","SOLF0:USTF0",1761041259553,2.85,184.87,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041259753,2.85,184.87,184.83,5.12353204]
["bitfinex-derivatives","SOLF0:USTF0",1761041259954,2.85,184.87,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041260154,2.85,184.87,184.81,5.12353204]
["bitfinex-derivatives","SOLF0:USTF0",1761041260354,2.85,184.87,184.82,5.12353204]
["bitfinex-derivatives","SOLF0:USTF0",1761041260554,2.85,184.87,184.83,5.12353204]
["bitfinex-derivatives","SOLF0:USTF0",1761041260754,2.85,184.87,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041260953,2.85,184.87,184.8,5.12340092]
["bitfinex-derivatives","SOLF0:USTF0",1761041261154,2.85,184.87,184.81,5.12340092]
["bitfinex-derivatives","SOLF0:USTF0",1761041261456,2.85,184.87,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041261457,2.85,184.87,184.82,5.12340092]
["bitfinex-derivatives","SOLF0:USTF0",1761041261760,2.85,184.87,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041261960,2.85,184.87,184.81,5.12328329]
["bitfinex-derivatives","SOLF0:USTF0",1761041262161,2.85,184.87,184.82,5.12328329]
["bitfinex-derivatives","SOLF0:USTF0",1761041262361,2.85,184.87,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041262552,2.85,184.87,184.81,5.12315914]
["bitfinex-derivatives","SOLF0:USTF0",1761041262753,2.85,184.87,184.82,5.12315914]
["bitfinex-derivatives","SOLF0:USTF0",1761041262955,2.85,184.87,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041263251,2.85,184.87,184.81,5.12315914]
["bitfinex-derivatives","SOLF0:USTF0",1761041263549,2.85,184.87,184.82,5.12315914]
["bitfinex-derivatives","SOLF0:USTF0",1761041263751,4.8675,184.87,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041263960,2.85,184.86,184.81,5.12317797]
["bitfinex-derivatives","SOLF0:USTF0",1761041264163,2.85,184.86,184.82,5.12317797]
["bitfinex-derivatives","SOLF0:USTF0",1761041264460,2.85,184.86,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041264653,2.85,184.86,184.81,5.12316861]
["bitfinex-derivatives","SOLF0:USTF0",1761041264854,2.85,184.86,184.82,5.12316861]
["bitfinex-derivatives","SOLF0:USTF0",1761041265063,2.85,184.86,184.83,5.12316861]
["bitfinex-derivatives","SOLF0:USTF0",1761041265251,2.85,184.86,184.84,5.12316861]
["bitfinex-derivatives","SOLF0:USTF0",1761041265448,2.85,184.86,184.77,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041265657,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041265856,2.85,184.86,184.83,5.12260691]
["bitfinex-derivatives","SOLF0:USTF0",1761041266059,2.85,184.86,184.84,5.12260691]
["bitfinex-derivatives","SOLF0:USTF0",1761041266257,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041266457,2.85,184.86,184.83,5.12342038]
["bitfinex-derivatives","SOLF0:USTF0",1761041266658,2.85,184.86,184.84,5.12342038]
["bitfinex-derivatives","SOLF0:USTF0",1761041266863,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041267164,2.85,184.86,184.83,5.12342038]
["bitfinex-derivatives","SOLF0:USTF0",1761041267363,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041268165,2.85,184.86,184.83,5.12390677]
["bitfinex-derivatives","SOLF0:USTF0",1761041268364,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041268665,2.85,184.86,184.83,5.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1761041268858,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041269057,2.85,184.86,184.83,5.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1761041269257,2.85,184.86,184.82,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761041269458,2.85,184.86,184.83,5.12406637]
["bitfinex-derivatives","SOLF0:USTF0",1761041269658,2.85,184.86,184.8,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761041269860,2.85,184.86,184.81,5.12406637]
["bitfinex-derivatives","SOLF0:USTF0",1761041270063,2.85,184.9,184.82,5.12406637]
["bitfinex-derivatives","SOLF0:USTF0",1761041270267,2.85,184.88,184.83,5.12406637]
["bitfinex-derivatives","SOLF0:USTF0",1761041270465,5.75073667,184.85,184.73,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041270659,5.75073667,184.85,184.74,5.12373128]
["bitfinex-derivatives","SOLF0:USTF0",1761041270859,5.75073667,184.85,184.75,5.12373128]
["bitfinex-derivatives","SOLF0:USTF0",1761041271060,2.85,184.84,184.76,5.12395166]
["bitfinex-derivatives","SOLF0:USTF0",1761041271260,2.85,184.84,184.77,5.12395166]
["bitfinex-derivatives","SOLF0:USTF0",1761041271462,2.85,184.84,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761041271770,2.85,184.84,184.81,5.12395166]
["bitfinex-derivatives","SOLF0:USTF0",1761041271966,2.85,184.84,184.82,5.12395166]
["bitfinex-derivatives","SOLF0:USTF0",1761041272168,2.85,184.84,184.83,5.12504724]
["bitfinex-derivatives","SOLF0:USTF0",1761041273069,2.85,184.84,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041273271,2.85,184.84,184.79,5.12744474]
["bitfinex-derivatives","SOLF0:USTF0",1761041273462,2.85,184.84,184.8,5.12744474]
["bitfinex-derivatives","SOLF0:USTF0",1761041273757,2.85,184.84,184.81,5.12744474]
["bitfinex-derivatives","SOLF0:USTF0",1761041273961,2.85,184.84,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041274162,2.85,184.84,184.79,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1761041274362,2.85,184.84,184.8,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1761041274565,2.85,184.84,184.81,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1761041274763,2.85,184.84,184.82,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1761041274970,2.85,184.84,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041275171,2.85,184.84,184.79,5.12879279]
["bitfinex-derivatives","SOLF0:USTF0",1761041275373,2.85,184.84,184.8,5.12879279]
["bitfinex-derivatives","SOLF0:USTF0",1761041275571,2.85,184.84,184.81,5.12879279]
["bitfinex-derivatives","SOLF0:USTF0",1761041275774,2.85,184.84,184.82,5.12879279]
["bitfinex-derivatives","SOLF0:USTF0",1761041276073,2.85,184.84,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761041276275,2.85,184.84,184.77,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041276473,2.85,184.84,184.78,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041276676,2.85,184.83,184.79,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041276870,2.85,184.83,184.8,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041277170,2.85,184.83,184.81,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041277369,2.85,184.83,184.82,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041278180,7.9139434,184.83,184.82,5.13008361]
["bitfinex-derivatives","SOLF0:USTF0",1761041279680,7.9139434,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041279871,5.0639434,184.83,184.78,5.13174297]
["bitfinex-derivatives","SOLF0:USTF0",1761041280176,5.0639434,184.83,184.79,5.13174297]
["bitfinex-derivatives","SOLF0:USTF0",1761041280370,5.0639434,184.83,184.8,5.13174297]
["bitfinex-derivatives","SOLF0:USTF0",1761041280571,7.7839434,184.83,184.81,5.13174297]
["bitfinex-derivatives","SOLF0:USTF0",1761041280777,7.7839434,184.83,184.82,5.13174297]
["bitfinex-derivatives","SOLF0:USTF0",1761041281373,2.72,184.82,184.74,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041281565,2.72,184.78,184.75,5.13452049]
["bitfinex-derivatives","SOLF0:USTF0",1761041281774,2.72,184.78,184.76,5.13452049]
["bitfinex-derivatives","SOLF0:USTF0",1761041281968,2.72,184.78,184.71,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041282168,2.72,184.78,184.7,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041282376,2.72,184.78,184.72,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761041283281,7.7839434,184.77,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041283473,2.72,184.76,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041284972,5.0639434,184.78,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761041285175,12.6531434,184.8,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761041285783,5.0639434,184.79,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761041285983,7.7839434,184.79,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761041286183,2.72,184.78,184.69,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041286983,2.72,184.78,184.72,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761041287582,2.72,184.78,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761041287783,5.0639434,184.8,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761041287990,5.0639434,184.8,184.7,2.90073667]
["bitfinex-derivatives","SOLF0:USTF0",1761041288177,4.8688,184.82,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041288178,5.0639434,184.82,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041288388,5.0639434,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041289687,7.7839434,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041289990,2.72,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041291086,7.7839434,184.83,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041291290,2.72,184.82,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761041294491,5.0639434,184.83,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041294691,2.72,184.83,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041295388,2.72,184.83,184.75,6.72530722]
["bitfinex-derivatives","SOLF0:USTF0",1761041295594,2.72,184.83,184.75,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041296893,2.72,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041297189,1.85500722,184.85,184.77,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041297993,6.91895062,184.85,184.77,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041298390,1.85500722,184.85,184.77,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041298994,1.85500722,184.85,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041299196,4.57500722,184.85,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041302697,9.63895062,184.85,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041303197,2.72,184.84,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041308902,2.72,184.84,184.77,6.72470722]
["bitfinex-derivatives","SOLF0:USTF0",1761041309103,2.72,184.84,184.77,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041310002,2.72,184.84,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041311005,1.85500722,184.83,184.76,6.72500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041311208,2.82,184.82,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041311506,2.82,184.82,184.72,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041311507,2.82,184.82,184.74,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041311908,1.85500722,184.81,184.74,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041312096,2.82,184.8,184.72,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041313213,2.82,184.8,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761041317811,1.85500722,184.81,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761041318314,5.0639434,184.82,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041318511,2.82,184.83,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041318905,2.82,184.83,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041319110,2.82,184.82,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041320308,2.82,184.84,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041322514,2.82,184.83,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041324417,2.82,184.83,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041324418,2.82,184.82,184.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041326315,2.82,184.82,184.74,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041326522,2.82,184.82,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041327116,5.0639434,184.84,184.76,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041327317,5.0639434,184.84,184.78,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041328224,2.82,184.83,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041331126,7.8839434,184.83,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041332224,2.82,184.83,184.79,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761041333618,2.82,184.83,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041333819,1.85500722,184.82,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041334126,2.82,184.81,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041334927,2.82,184.8,184.77,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761041337427,2.82,184.8,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761041341131,5.0639434,184.81,184.73,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041341433,6.91895062,184.82,184.75,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041342134,9.58895062,184.82,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041344731,7.7339434,184.82,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041345033,9.58895062,184.82,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041346327,9.58895062,184.82,184.74,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041346328,7.7339434,184.82,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041346536,9.58895062,184.82,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041347334,2.67,184.81,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041347728,4.52500722,184.8,184.72,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041347932,1.85500722,184.76,184.7,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041348121,1.85500722,184.76,184.68,1.85500722]
["bitfinex-derivatives","SOLF0:USTF0",1761041348122,2.67,184.75,184.68,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041348435,2.67,184.75,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041350526,5.0639434,184.77,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761041350735,7.7339434,184.77,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761041351430,2.67,184.76,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761041351932,5.0639434,184.77,184.68,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761041352136,5.0639434,184.81,184.7,7.96480142]
["bitfinex-derivatives","SOLF0:USTF0",1761041352436,7.7339434,184.82,184.74,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041353936,7.7339434,184.82,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761041354127,2.67,184.81,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761041354640,2.67,184.81,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761041355840,2.67,184.81,184.71,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041356036,2.67,184.81,184.74,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041357050,2.67,184.81,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041357745,2.67,184.81,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761041364446,2.67,184.81,184.74,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041364945,2.67,184.81,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041369850,2.67,184.81,184.74,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041369851,2.69,184.82,184.78,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761041371248,2.90085802,184.89,184.78,7.3490821]
["bitfinex-derivatives","SOLF0:USTF0",1761041371747,2.90085802,184.89,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041372049,4.8677,184.86,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041373346,2.69,184.85,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041376951,2.69,184.84,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041377147,2.69,184.84,184.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761041377744,2.69,184.82,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761041377946,2.69,184.82,184.77,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761041381754,2.69,184.81,184.72,5.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1761041381959,2.69,184.81,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041382546,2.69,184.8,184.7,5.58085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041382754,2.69,184.79,184.7,5.58085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041383151,2.69,184.77,184.7,10.45245802]
["bitfinex-derivatives","SOLF0:USTF0",1761041383951,2.69,184.77,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041385457,2.69,184.77,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041385661,2.69,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041386153,2.69,184.75,184.64,7.7439434]
["bitfinex-derivatives","SOLF0:USTF0",1761041386347,2.69,184.73,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041386547,2.69,184.73,184.6,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041386749,2.69,184.69,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387055,2.69,184.67,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387251,2.69,184.65,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387452,6.65534531,184.64,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387647,2.90085802,184.68,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387648,6.65534531,184.63,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041387853,6.65534531,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388054,2.69,184.62,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388254,2.90085802,184.65,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388255,3.96534531,184.61,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388453,6.65534531,184.6,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388649,2.90085802,184.68,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388650,6.65534531,184.59,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388951,2.90085802,184.62,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041388952,6.65534531,184.58,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041389150,2.69,184.58,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041392859,2.69,184.58,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041395059,2.69,184.58,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761041397458,4.8743,184.61,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761041397459,2.69,184.63,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041398051,2.69,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041400054,2.69,184.63,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041400559,2.69,184.63,184.57,2.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1761041400759,2.69,184.63,184.55,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761041400958,2.69,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041401663,2.88,184.62,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041401865,2.88,184.59,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041402654,2.88,184.58,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041404270,2.88,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041404674,2.88,184.55,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041406070,2.88,184.55,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041407373,7.7549,184.58,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041407580,2.88,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041408274,2.88,184.57,184.47,10.45845802]
["bitfinex-derivatives","SOLF0:USTF0",1761041408476,2.88,184.57,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041408676,7.7553,184.57,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041408870,7.7553,184.57,184.47,7.77845802]
["bitfinex-derivatives","SOLF0:USTF0",1761041408871,2.88,184.56,184.45,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761041409074,2.88,184.55,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041409468,2.88,184.54,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041410881,4.74152526,184.52,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041411079,2.88,184.52,184.46,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041411281,2.88,184.52,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041412384,2.88,184.52,184.46,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041412679,3.91054404,184.61,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041412882,6.65774514,184.66,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041412883,2.88,184.58,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041413374,2.88,184.58,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761041413375,2.88,184.57,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761041413685,2.88,184.57,184.48,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041414983,2.88,184.57,184.5,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041414984,4.8754,184.57,184.5,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041415176,2.88,184.58,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041415794,2.88,184.58,184.52,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041417189,1.86152526,184.64,184.56,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041417394,2.88,184.63,184.56,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041418488,2.76,184.61,184.54,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041419388,2.76,184.61,184.54,9.41732526]
["bitfinex-derivatives","SOLF0:USTF0",1761041419592,2.76,184.61,184.54,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041420086,2.76,184.61,184.46,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761041420087,2.76,184.65,184.56,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041420285,2.76,184.65,184.46,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761041420286,2.76,184.65,184.58,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041420794,2.76,184.65,184.58,9.41632526]
["bitfinex-derivatives","SOLF0:USTF0",1761041420985,3.92081589,184.67,184.62,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041421184,2.76,184.68,184.62,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041424087,1.86152526,184.67,184.61,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761041424488,2.76,184.66,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041425796,2.76,184.69,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041425992,1.86152526,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041426193,3.92081589,184.67,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041427193,2.76,184.66,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041427395,26.05747041,184.75,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041427396,1.86152526,184.71,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041427601,5.77642342,184.71,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041427991,5.77642342,184.71,184.64,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041428195,3.91489816,184.7,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041428397,3.91489816,184.7,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041429093,3.91489816,184.69,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041429396,3.91489816,184.7,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041429698,3.91489816,184.69,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041429997,3.91489816,184.7,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041430198,3.91489816,184.69,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041430498,6.76489816,184.71,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041430799,3.91489816,184.7,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431099,3.91489816,184.69,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431292,2.85,184.72,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431293,3.91489816,184.68,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431493,6.76489816,184.71,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431694,3.91489816,184.7,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041431889,3.91489816,184.71,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041432094,3.91489816,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041432395,3.91489816,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041432700,6.76489816,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041432895,3.91489816,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041433202,2.85,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041433499,6.76489816,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041433702,2.85,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041433898,6.76489816,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041434097,3.91489816,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041434298,6.76489816,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041434500,3.91489816,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041434802,3.91489816,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041435003,6.76489816,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041435303,2.85,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041435511,6.76489816,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041435796,4.71152526,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041435997,3.91489816,184.75,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041436201,5.77962845,184.77,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041437200,2.85,184.74,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041437404,2.85,184.74,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041437895,2.85,184.74,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041441900,2.85,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761041442400,2.85,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041444207,2.85,184.74,184.69,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761041444503,4.8699,184.77,184.69,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761041444504,7.7199,184.77,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041445712,2.85,184.77,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041446513,2.85,184.77,184.71,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761041446821,1.86152526,184.78,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041447199,2.85,184.77,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041448213,2.85,184.77,184.69,1.86152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041448214,2.85,184.77,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041448411,1.86152526,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041448615,1.86152526,184.76,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041449114,1.86152526,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041450005,4.71152526,184.76,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041450408,2.85,184.75,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761041450712,2.85,184.75,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041450909,2.85,184.72,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041451110,1.86152526,184.68,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041451304,1.86152526,184.66,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041451818,1.86152526,184.67,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041452011,1.86152526,184.65,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041453011,1.86152526,184.65,184.63,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761041455018,1.86152526,184.65,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761041455019,2.85,184.64,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761041455317,1.86152526,184.62,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041455521,1.86152526,184.6,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041455810,1.86152526,184.6,184.59,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761041456016,1.86152526,184.6,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041456514,1.86152526,184.63,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041456715,2.85,184.62,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041456909,2.85,184.62,184.48,14.76648427]
["bitfinex-derivatives","SOLF0:USTF0",1761041457116,1.86152526,184.6,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041457316,5.01168427,184.69,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041457317,1.86152526,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041457707,4.58152526,184.64,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761041457910,1.86152526,184.62,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761041458207,4.58152526,184.6,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041458419,2.72,184.59,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041459119,2.72,184.59,184.55,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761041459819,2.72,184.59,184.55,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761041460013,1.86152526,184.58,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761041460218,2.72,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041460419,2.72,184.57,184.5,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041460616,2.72,184.57,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041460919,2.72,184.61,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041461918,1.86152526,184.6,184.46,5.01168427]
["bitfinex-derivatives","SOLF0:USTF0",1761041462121,1.86152526,184.6,184.44,6.75192453]
["bitfinex-derivatives","SOLF0:USTF0",1761041462122,1.86152526,184.58,184.51,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041462319,4.58152526,184.58,184.51,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041462519,2.72,184.57,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041462825,2.72,184.55,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041464017,5.01168427,184.63,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041464018,1.86152526,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041465127,1.86152526,184.57,184.51,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761041466218,2.72,184.56,184.51,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761041466828,4.58152526,184.55,184.51,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761041467021,4.58152526,184.55,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761041467022,2.72,184.54,184.49,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761041467329,2.72,184.54,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041467833,2.72,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041468019,1.86152526,184.56,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041468220,2.72,184.55,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041469324,2.72,184.53,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041469919,2.72,184.53,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761041470115,2.72,184.51,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041470328,2.72,184.51,184.43,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041470525,1.86152526,184.5,184.43,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041470831,4.58152526,184.5,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761041471026,2.72,184.54,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041471329,2.72,184.53,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041472120,2.72,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041472321,2.72,184.51,184.44,4.54152526]
["bitfinex-derivatives","SOLF0:USTF0",1761041472827,2.72,184.55,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041473328,2.72,184.55,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761041474125,2.72,184.54,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761041474327,2.72,184.56,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041474831,2.72,184.56,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041475131,2.72,184.6,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041475337,2.72,184.6,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761041476420,2.72,184.6,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041477731,2.72,184.65,184.58,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761041478325,2.72,184.65,184.59,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761041482724,2.72,184.65,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041484331,2.69,184.64,184.55,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761041485335,2.69,184.64,184.56,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761041488433,2.90811314,184.62,184.56,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761041488636,2.67,184.61,184.56,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761041491828,4.8735,184.64,184.56,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761041492035,2.90811314,184.64,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041492733,2.90811314,184.64,184.58,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761041492936,2.90811314,184.64,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041494735,5.57811314,184.64,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041497640,5.57811314,184.64,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041499635,5.57811314,184.64,184.6,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761041500232,2.90811314,184.64,184.53,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761041500437,2.90811314,184.64,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041501043,2.90811314,184.64,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761041501337,2.90811314,184.64,184.62,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761041503637,2.67,184.66,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041504145,5.57811314,184.64,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761041513052,2.67,184.63,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761041515246,5.57811314,184.64,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761041520556,5.57811314,184.64,184.62,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761041520753,5.57811314,184.64,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761041522150,5.57811314,184.64,184.62,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761041522356,5.57811314,184.64,184.53,12.66041314]
["bitfinex-derivatives","SOLF0:USTF0",1761041522357,5.01168427,184.66,184.64,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761041522551,7.84168427,184.66,184.64,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761041522751,7.84168427,184.66,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761041524054,5.01168427,184.66,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761041524358,2.83,184.65,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761041524952,2.83,184.65,184.62,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761041525154,5.01168427,184.64,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041525459,5.01168427,184.69,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041527059,7.84168427,184.69,184.66,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761041527367,2.83,184.69,184.66,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761041529458,5.01168427,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041530055,5.01168427,184.72,184.69,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761041530256,2.83,184.72,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041530452,2.83,184.69,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041531956,2.83,184.69,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041532955,2.83,184.71,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041533271,2.83,184.72,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041534069,2.83,184.72,184.68,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761041534464,5.01168427,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041534669,2.83,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041535171,5.01168427,184.74,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041535965,7.84168427,184.74,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041536273,7.84168427,184.74,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041537073,2.83,184.74,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041537276,2.83,184.74,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041538571,2.83,184.74,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041538776,2.83,184.74,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041538968,7.84168427,184.74,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041539168,2.83,184.73,184.7,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761041545276,46.93685205,184.75,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041545476,2.73,184.74,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041555988,2.73,184.74,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761041555989,1.85685205,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041556189,4.64685205,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041556495,2.79,184.75,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041557688,4.8694,184.79,184.63,5.01168427]
["bitfinex-derivatives","SOLF0:USTF0",1761041557689,16.28104078,184.88,184.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761041557997,293.88750948,185.11,184.82,4.53685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041557998,1.85685205,184.92,184.82,4.53685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041558187,2.79880552,184.92,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041558385,1.85685205,184.9,184.8,1.85685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041558792,1.85685205,184.88,184.8,4.53685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041559190,1.85685205,184.88,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041559499,1.85685205,184.86,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041559995,2.79,184.85,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041560295,2.79,184.85,184.79,1.85685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041561090,2.79,184.85,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041562195,1.85685205,184.91,184.83,1.85685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041562397,4.64685205,184.91,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041562799,2.79,184.91,184.85,4.53685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041563889,2.79,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041564899,45.22,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041565399,2.79,184.95,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041565596,1.85685205,184.93,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041566396,13.74,184.92,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041567199,1.85685205,184.91,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041568196,1.85685205,184.94,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041571299,1.85685205,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041572703,4.64685205,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041573008,1.85685205,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041574304,4.64685205,184.97,184.89,1.85685205]
["bitfinex-derivatives","SOLF0:USTF0",1761041574509,1.85685205,184.97,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041576017,4.64685205,184.97,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041576216,1.85685205,184.95,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041576908,1.85685205,184.96,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761041579012,4.57685205,184.96,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041579218,1.85685205,184.94,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041579420,1.85685205,184.94,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041580319,2.72,184.99,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041580521,1.85685205,184.96,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041581520,2.72,184.93,184.89,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761041581708,1.85685205,184.92,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041582112,1.85685205,184.92,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041582322,4.57685205,184.95,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041583515,4.57685205,184.95,184.91,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761041583818,4.57685205,184.95,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041584917,3.66113829,185.03,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041585122,1.85685205,185.02,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041585323,4.57685205,185.03,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041585524,4.57685205,185.03,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041586222,1.85685205,185.04,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761041586427,4.57685205,185.04,185.0,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761041586917,2.72,185.03,185.0,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761041588434,4.57685205,185.02,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041588637,4.57685205,185.02,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041589938,4.57685205,185.02,184.96,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761041590137,4.57685205,185.02,184.96,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761041594639,1.85685205,184.98,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041595942,1.85685205,184.98,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761041596142,4.57685205,184.98,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041596642,1.85685205,184.96,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041596938,1.85685205,184.96,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041596939,2.72,184.95,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041597240,2.72,184.99,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041597540,2.72,185.02,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041597741,2.72,185.02,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041598542,50.1426,185.05,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041598731,2.88,185.04,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041599542,2.88,185.09,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041599741,2.88,185.08,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041600947,2.88,185.08,184.99,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761041601139,2.88,185.08,185.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041602145,2.88,185.05,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761041602533,2.88,185.05,184.97,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761041602933,2.88,185.05,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761041603131,2.88,185.05,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041608342,6.64453231,185.11,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041608549,2.69,185.11,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041610042,2.69,185.11,184.99,2.89508092]
["bitfinex-derivatives","SOLF0:USTF0",1761041610043,2.69,185.11,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041611050,6.64453231,185.15,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761041611051,2.69,185.14,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041611948,2.69,185.14,185.07,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761041612143,2.69,185.14,185.07,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761041613252,7.5497,185.16,185.08,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761041616545,7.5497,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041617157,2.69,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041618953,2.69,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041623760,2.69,185.15,185.09,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761041623960,2.69,185.15,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041624162,10.44398092,185.19,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041624461,47.91,185.18,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041624961,47.91,185.18,185.1,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1761041625153,52.7691,185.18,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041625352,2.69,185.17,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041627663,47.89,185.17,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041628164,2.69,185.16,185.1,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761041628662,2.69,185.15,185.1,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1761041629262,2.69,185.15,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041635170,47.85,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041635465,2.69,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041635667,47.83,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041636165,2.69,185.14,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041636370,2.89508092,185.13,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041636569,37.41508092,185.13,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041637270,2.89508092,185.13,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041637767,48.07508092,185.13,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761041637967,2.89508092,185.13,185.08,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761041638171,5.59508092,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041638669,2.89508092,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041638865,2.7,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041640168,2.7,185.12,185.08,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761041640371,2.7,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041641259,2.7,185.12,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761041641464,2.89508092,185.13,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041641465,2.7,185.13,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041641659,2.7,185.09,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041642969,2.7,185.09,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041643772,2.7,185.09,185.04,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761041644182,2.7,185.09,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041646473,2.7,185.08,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761041647077,4.8614,185.09,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041647078,2.89508092,185.07,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041647273,2.7,185.06,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041648177,2.7,185.06,185.01,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761041648576,2.7,185.06,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041648879,2.7,185.06,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761041649880,2.7,185.06,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041650374,2.89508092,185.07,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041650575,29.96,185.06,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761041650881,29.96,185.06,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041650882,2.7,185.05,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041651574,2.7,185.03,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761041652981,2.7,185.03,184.96,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761041653976,2.7,185.02,184.96,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761041654279,2.7,185.02,184.88,10.1278868]
["bitfinex-derivatives","SOLF0:USTF0",1761041654280,2.7,185.0,184.94,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761041658678,1.85190829,184.98,184.94,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761041658884,4.63190829,184.98,184.94,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761041659587,4.63190829,184.98,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761041660683,5.02078361,185.07,184.94,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761041660684,5.02078361,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761041660981,4.63190829,185.07,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761041661385,4.63190829,185.07,185.01,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761041661688,1.85190829,185.05,185.01,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761041661880,2.78,185.04,185.01,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761041662181,45.14,185.08,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761041662377,2.78,185.06,185.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761041664587,47.92,185.06,185.02,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761041664783,4.63190829,185.05,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761041664985,2.78,185.04,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761041665792,2.78,185.04,185.0,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761041665984,1.85190829,185.05,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761041666190,4.63190829,185.05,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761041666578,4.63190829,185.05,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761041666579,2.78,185.04,185.0,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761041668989,2.78,185.04,185.0,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761041669180,2.78,185.04,185.0,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761041670789,5.02078361,185.1,185.03,1.85190829]
["bitfinex-derivatives","SOLF0:USTF0",1761041671094,1.85190829,185.11,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041671287,4.52190829,185.11,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041671691,1.85190829,185.09,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041671889,4.52190829,185.09,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041672390,2.67,185.08,185.02,6.71500829]
["bitfinex-derivatives","SOLF0:USTF0",1761041672693,2.67,185.06,185.02,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761041673093,1.85190829,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041673286,4.52190829,185.09,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761041673490,4.52190829,185.09,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041675892,2.67,185.08,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041676393,4.52190829,185.07,185.01,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761041676597,2.67,185.06,185.01,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761041676993,2.67,185.06,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041680802,1.85190829,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041680990,4.52190829,185.07,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041681693,2.67,185.1,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041681892,4.52190829,185.1,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041682097,4.52190829,185.1,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041682997,4.52190829,185.1,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761041683400,2.67,185.09,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761041684592,4.52190829,185.11,185.07,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761041684998,2.67,185.1,185.07,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761041685798,2.67,185.1,185.05,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761041686004,4.52190829,185.09,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041687001,4.52190829,185.09,185.06,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761041687201,2.67,185.09,185.06,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761041687806,2.67,185.12,185.07,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761041687993,2.67,185.11,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041688901,2.67,185.11,185.05,1.85190829]
["bitfinex-derivatives","SOLF0:USTF0",1761041688902,2.67,185.11,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761041689108,2.67,185.09,185.05,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761041689407,2.67,185.09,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041691407,2.67,185.09,185.05,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761041693011,2.67,185.09,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761041693212,2.67,185.09,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761041697907,2.67,185.09,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761041698116,2.67,185.09,185.05,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761041700916,2.67,185.09,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041701817,2.67,185.09,185.05,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761041702209,6.64453231,185.15,184.99,5.04183634]
["bitfinex-derivatives","SOLF0:USTF0",1761041702210,2.71,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041702519,4.56190829,185.01,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041702704,1.85190829,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041703311,1.85190829,184.99,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041704416,1.85190829,184.99,184.97,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761041706419,2.71,185.01,184.97,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761041706420,2.71,185.01,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041706728,1.85190829,184.98,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041707721,1.85190829,184.98,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761041707923,1.85190829,184.98,184.96,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761041708113,1.85190829,184.98,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041708313,4.56190829,184.98,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041708616,1.85190829,184.96,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041708822,1.85190829,184.96,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041710422,1.85190829,184.96,184.94,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761041712325,5.04793887,185.06,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041712622,1.85190829,185.02,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041712918,2.71,185.07,184.95,1.85190829]
["bitfinex-derivatives","SOLF0:USTF0",1761041713225,7.75793887,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041713419,1.85190829,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041713619,1.85190829,185.07,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041713917,1.85190829,185.07,184.99,1.85190829]
["bitfinex-derivatives","SOLF0:USTF0",1761041713918,1.85190829,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041714923,4.56190829,185.07,185.03,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761041716224,2.71,185.07,185.04,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761041716423,5.04793887,185.11,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041716424,1.85190829,185.08,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041716627,1.85190829,185.09,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041717024,1.85190829,185.09,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041717427,2.71,185.08,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761041717623,1.85190829,185.07,185.03,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761041717824,2.66,185.04,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041718322,1.85190829,185.05,185.01,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761041718528,1.85190829,185.05,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041718529,4.51190829,185.05,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041719237,4.8617,185.08,184.99,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1761041719238,4.51190829,185.03,184.99,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1761041719428,4.51190829,185.03,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041720231,4.862,185.07,184.94,6.89374463]
["bitfinex-derivatives","SOLF0:USTF0",1761041720232,2.66,185.07,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041720427,1.85190829,185.05,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041720834,2.66,185.07,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041721131,2.66,185.07,185.01,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761041721333,2.66,185.07,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041722929,7.522,185.07,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761041723135,2.66,185.06,184.99,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761041729033,4.8622,185.06,184.99,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761041729237,2.8,185.04,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761041730938,2.8,185.04,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041731142,2.8,185.01,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041732739,7.6635,185.01,184.94,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761041734241,2.8,185.0,184.94,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761041736936,2.89138527,185.02,184.95,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761041737144,2.89138527,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041737336,2.8,185.02,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041738945,2.8,185.02,184.96,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761041741753,2.8,185.02,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041746749,2.8,185.02,184.96,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761041747948,2.8,185.02,184.96,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761041752449,5.04793887,185.04,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041752751,12.71043887,185.05,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041752948,57.69043887,185.05,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041753340,54.89043887,185.05,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041753543,2.8,185.04,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041754053,2.8,185.04,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041754751,5.04793887,185.05,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761041754941,2.8,185.06,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041755252,2.8,185.06,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041756054,2.8,185.06,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041756353,2.8,185.05,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761041760953,52.83793887,185.08,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041761756,7.87793887,185.08,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041761954,7.87793887,185.08,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761041762143,2.83,185.07,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761041763155,2.83,185.07,185.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761041763650,47.79,185.08,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041763856,2.83,185.08,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041764260,2.83,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041765656,47.79,185.09,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041766953,44.96,185.09,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041767145,2.83,185.08,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041767550,2.83,185.08,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041768155,50.00793887,185.09,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041768156,44.96,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041768354,47.79,185.07,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041768959,47.79,185.07,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761041769160,47.79,185.07,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041769653,47.79,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041772162,2.83,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041772362,47.79,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041772763,2.83,185.06,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761041773259,46.85,185.06,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761041773464,46.85,185.06,185.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761041773664,2.83,185.06,185.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761041774264,2.83,185.07,185.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761041774562,47.79,185.07,185.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761041775559,47.79,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041776463,47.77,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041777261,2.83,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041777460,46.37,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041777764,2.83,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041777963,46.37,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041778266,2.83,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041778564,46.37,185.07,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761041779166,46.37,185.07,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761041779366,2.83,185.07,185.04,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761041779566,47.77,185.07,185.04,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761041780262,2.82,185.06,185.04,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761041781065,2.82,185.09,185.04,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761041781268,5.0427194,185.11,184.95,16.48162453]
["bitfinex-derivatives","SOLF0:USTF0",1761041781269,7.8627194,185.11,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041781564,2.39277,185.12,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041781565,2.82,185.09,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041782460,47.76,185.09,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041782968,47.76,185.09,185.06,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761041783163,2.82,185.09,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041783663,2.82,185.11,185.07,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761041783866,4.24239684,185.12,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041784066,47.33277,185.12,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041784265,2.39277,185.12,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761041810193,2.78,185.11,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761041810397,5.17277,185.12,185.1,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761041812107,2.39277,185.12,185.1,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761041813808,2.39277,185.12,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761041814503,2.39277,185.12,185.1,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761041814709,2.39277,185.12,185.1,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761041815111,2.39277,185.12,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761041815610,2.78,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761041816107,2.78,185.17,185.15,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761041819497,2.78,185.17,185.15,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761041820609,2.81,185.16,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761041821303,2.81,185.16,185.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761041821900,5.03171201,185.2,185.06,5.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1761041821901,2.81,185.14,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041822109,2.81,185.12,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041822805,2.81,185.12,185.06,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761041823005,2.81,185.12,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041824614,2.81,185.12,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041825413,2.81,185.1,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041827009,2.81,185.1,185.05,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761041827313,2.81,185.1,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041828812,1.84962684,185.11,185.03,1.84962684]
["bitfinex-derivatives","SOLF0:USTF0",1761041828813,2.81,185.11,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761041829218,2.81,185.11,185.07,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761041835423,2.81,185.11,185.07,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761041837524,1.84962684,185.11,185.07,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761041837721,2.72,185.1,185.07,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761041841436,2.72,185.1,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761041843424,2.72,185.1,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761041845132,2.72,185.1,185.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761041845328,2.72,185.1,185.05,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761041845524,2.72,185.1,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761041846831,2.72,185.09,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761041847927,2.72,185.09,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761041848134,2.72,185.09,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041848736,2.69,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041849236,2.69,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041850034,2.69,185.05,184.99,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761041858542,2.69,185.05,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761041858755,2.69,185.05,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041859957,2.69,185.04,184.97,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761041860944,7.5527,185.04,184.97,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761041861151,2.69,185.03,184.97,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761041862658,2.69,185.03,184.97,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761041862958,2.69,185.03,184.97,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761041863354,2.69,185.03,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041875570,2.69,185.02,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041876770,44.9,185.02,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041876970,2.69,185.01,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041882469,44.9,185.02,184.92,2.89006004]
["bitfinex-derivatives","SOLF0:USTF0",1761041882676,2.86,185.08,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041883074,5.03900242,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041883376,47.76,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041883566,2.86,185.08,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041884462,2.86,185.08,184.99,2.89006004]
["bitfinex-derivatives","SOLF0:USTF0",1761041884463,7.89900242,185.07,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041884663,2.86,185.06,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041885279,2.86,185.05,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041885666,2.86,185.03,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041886072,2.86,185.03,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041886782,2.86,185.03,184.96,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761041887573,2.86,185.02,184.96,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761041888478,47.76,185.02,184.96,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761041888678,2.86,185.02,184.96,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761041889072,2.86,185.01,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761041889278,2.86,185.01,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041890872,2.86,185.01,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041891177,2.86,184.99,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041894480,2.86,184.98,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041894785,2.86,184.97,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041895084,2.86,184.95,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041895281,2.86,184.95,184.88,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761041895488,2.86,184.94,184.88,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761041896980,2.86,184.94,184.89,7.78209575]
["bitfinex-derivatives","SOLF0:USTF0",1761041897181,2.86,184.94,184.9,5.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1761041897381,2.86,184.94,184.91,5.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1761041897581,2.86,184.94,184.92,5.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1761041897780,2.86,184.94,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041904290,2.7,184.93,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041906694,1.85318951,184.92,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761041907788,44.9,184.94,184.8,0.94068037]
["bitfinex-derivatives","SOLF0:USTF0",1761041907789,2.83,184.9,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041908095,2.83,184.86,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041908289,4.68318951,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041908590,4.68318951,184.83,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041908896,1.85318951,184.83,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041910991,1.85318951,184.83,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041911196,1.85318951,184.85,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041911397,49.58318951,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041911897,44.92,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041912597,47.75,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041912899,1.85318951,184.82,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041915204,2.83,184.81,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041916403,1.85318951,184.82,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041917999,1.85318951,184.82,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041919198,47.75,184.84,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041919391,4.8669,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041919595,1.85318951,184.83,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041921599,1.85318951,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041922305,44.92,184.85,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041922507,1.85318951,184.83,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041931814,1.85318951,184.85,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041932204,4.68318951,184.85,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041932915,2.83,184.85,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041933214,4.68318951,184.84,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041937118,1.85318951,184.84,184.82,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761041937416,1.85318951,184.84,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761041940619,1.85318951,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041941127,1.85318951,184.84,184.8,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761041941427,1.85318951,184.84,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041941918,1.85318951,184.84,184.81,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761041942125,4.50318951,184.84,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041943125,2.65,184.83,184.81,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761041943927,2.65,184.83,184.81,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761041944916,46.77318951,184.84,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041945121,1.85318951,184.84,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041946528,1.85318951,184.87,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041946729,38.98,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041947329,1.85318951,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041947525,44.9,184.88,184.85,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761041947830,47.55,184.88,184.85,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761041948030,47.55,184.88,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041948219,44.9,184.88,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041948423,1.85318951,184.87,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041948620,4.50318951,184.87,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041948929,49.40318951,184.87,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041949127,2.65,184.86,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041949529,1.85318951,184.85,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041951329,2.65,184.86,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761041954626,4.50318951,184.87,184.85,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761041954829,1.85318951,184.87,184.85,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761041956030,2.65,184.9,184.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041956031,6.90822623,184.9,184.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761041956334,2.65,184.89,184.87,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761041956633,2.65,184.89,184.87,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1761041957832,4.58318951,184.88,184.85,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761041958022,4.58318951,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041958627,4.58318951,184.86,184.84,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761041958833,1.85318951,184.86,184.84,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761041960534,4.58318951,184.86,184.84,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761041960737,4.58318951,184.86,184.84,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761041961236,4.58318951,184.86,184.84,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761041961934,4.58318951,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041962234,1.85318951,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041962832,1.85318951,184.84,184.76,1.85318951]
["bitfinex-derivatives","SOLF0:USTF0",1761041963035,4.58318951,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041963239,2.73,184.79,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041963739,2.73,184.79,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041964238,2.73,184.79,184.77,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761041964435,2.73,184.79,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041964436,1.85318951,184.78,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041964635,2.73,184.79,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041964839,1.85318951,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041965033,1.85318951,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761041968839,2.89981067,184.79,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041969939,5.59981067,184.79,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761041970342,5.59981067,184.79,184.77,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761041973241,2.89981067,184.8,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041973743,2.89981067,184.8,184.78,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041973744,2.89981067,184.8,184.78,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761041973931,5.59981067,184.8,184.78,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761041979741,2.89981067,184.8,184.78,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761041979946,5.59981067,184.8,184.78,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761041984952,5.59981067,184.8,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041992861,50.47981067,184.8,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041994572,5.59981067,184.8,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041994772,50.47981067,184.8,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041996668,2.7,184.79,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761041998169,2.7,184.79,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041999171,2.81,184.77,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041999374,47.69,184.77,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761041999973,44.88,184.77,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042000170,2.81,184.76,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042000974,2.81,184.76,184.71,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761042001172,47.77981067,184.77,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042001374,50.58981067,184.77,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042001573,2.81,184.76,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042002581,44.88,184.76,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042003167,44.88,184.76,184.68,0.94194072]
["bitfinex-derivatives","SOLF0:USTF0",1761042003168,44.88,184.76,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042003773,47.69,184.76,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042004883,2.81,184.75,184.72,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761042005092,2.81,184.74,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042007885,2.81,184.74,184.7,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042008084,2.81,184.74,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042008984,2.81,184.74,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042009179,2.81,184.74,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042009383,44.88,184.74,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042009682,47.69,184.74,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042010082,47.69,184.74,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042010481,2.81,184.74,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042011086,2.81,184.74,184.71,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761042013782,44.88,184.75,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042013989,47.69,184.75,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042014487,47.69,184.75,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042014991,2.81,184.75,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042015181,2.81,184.74,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042015680,44.88,184.74,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042015882,2.81,184.73,184.7,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042016992,2.81,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042022397,2.76,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042025904,47.64,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042026095,2.76,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042027102,2.76,184.72,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042027596,2.76,184.72,184.69,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761042028004,44.88,184.73,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042028200,5.75981067,184.74,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042028400,44.88,184.73,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042029102,44.88,184.73,184.71,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761042029405,44.88,184.73,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042029601,2.89981067,184.74,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042029803,47.74,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042030403,47.74,184.75,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042030404,47.74,184.75,184.72,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761042030907,1.85646499,184.74,184.72,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761042031698,5.04579217,184.77,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042032009,1.85646499,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042032503,1.85646499,184.74,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042032712,4.71646499,184.74,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042033207,4.71646499,184.74,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042033403,1.85646499,184.73,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761042033708,2.86,184.74,184.72,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761042033899,1.85646499,184.73,184.72,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761042034095,4.71646499,184.73,184.72,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042035608,1.85646499,184.74,184.73,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761042047918,5.04579217,184.78,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761042048221,4.71646499,184.77,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761042058817,2.86,184.77,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761042059018,4.71646499,184.77,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761042063322,6.64453231,184.82,184.76,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761042063323,5.0587829,184.82,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042063629,1.85646499,184.82,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042063920,1.85646499,184.82,184.8,14.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761042064127,1.85646499,184.82,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042065422,1.85646499,184.84,184.82,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761042066924,1.85646499,184.84,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042068127,1.85646499,184.86,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042069025,1.85646499,184.86,184.85,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761042074933,1.85646499,184.86,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761042074934,4.60646499,184.86,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761042075429,2.75,184.85,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042075732,2.75,184.82,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042076038,1.85646499,184.78,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042076226,1.85646499,184.77,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761042078036,1.85646499,184.77,184.76,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761042085542,2.63,184.81,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761042085743,4.48646499,184.81,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761042090743,5.52939082,184.81,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761042100653,5.52939082,184.81,184.75,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761042100654,5.52939082,184.81,184.75,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761042100948,5.52939082,184.81,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042100949,2.72,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042101155,2.89939082,184.78,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042102059,2.89939082,184.78,184.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761042107352,5.61939082,184.78,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761042108460,5.61939082,184.78,184.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761042109768,2.89939082,184.78,184.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761042113775,5.61939082,184.78,184.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761042115272,2.89939082,184.78,184.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761042128176,5.54939082,184.78,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761042129586,47.67939082,184.78,184.77,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761042129779,2.89939082,184.78,184.77,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761042129979,47.67939082,184.78,184.77,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761042130180,5.54939082,184.78,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761042130379,50.32939082,184.78,184.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761042130582,50.32939082,184.78,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042130583,2.65,184.77,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042130781,2.65,184.75,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042131185,2.65,184.75,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042131686,2.65,184.75,184.73,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761042132489,2.65,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042133991,47.43,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042137390,2.65,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042137592,47.43,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042141290,2.65,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042141490,38.37,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042142898,2.65,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042143099,38.37,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042143788,2.65,184.74,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042143991,2.65,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042143992,2.67,184.73,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042144193,5.56939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042144400,50.34939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042146502,5.56939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042146702,39.34939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042147898,5.56939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042148098,50.34939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042149706,5.56939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042150212,39.34939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042150596,5.56939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042150802,50.34939082,184.72,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761042151510,50.34939082,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042151511,5.56939082,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042151710,50.34939082,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042152405,5.56939082,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042152807,38.28765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042153007,49.30765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042153807,4.52765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042154014,34.54765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042154914,31.87765911,184.72,184.71,7.19804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042155214,34.66765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042156513,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042157017,34.78765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042157417,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042157818,34.78765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042158318,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042158519,34.78765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042158918,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042159121,34.78765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042160413,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042160610,34.78765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042161113,49.42765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042167314,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042167516,37.68765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042167729,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042167910,37.68765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042168719,49.42765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042169433,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042169624,49.42765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042170122,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042170319,38.04765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042170926,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042171117,40.94765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042171518,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042171927,38.04765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042172125,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042172324,38.04765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042172726,4.64765911,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042172920,33.04,184.72,184.71,7.19804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042173320,35.83,184.72,184.71,7.19804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042173519,35.83,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042173719,47.57,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042176021,2.79,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042176221,39.09,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042177528,2.79,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042177730,39.09,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042179129,47.57,184.72,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042180927,5.06732389,184.73,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042181131,5.06732389,184.73,184.71,4.35804603]
["bitfinex-derivatives","SOLF0:USTF0",1761042181132,5.06732389,184.75,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042181336,41.98,184.76,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042181635,44.63,184.76,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042182727,44.63,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042183032,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042183427,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042184127,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042184531,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042184735,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042185630,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042185825,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042186437,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042186731,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042186937,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042187129,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042187836,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042188035,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042188236,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042188426,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042188625,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042189132,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042189438,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042189638,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042189842,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042190239,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042190642,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042190942,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042191241,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042194238,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042194438,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042194837,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042195036,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042195242,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042196345,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042196546,41.69,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042196938,47.41,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042197847,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042198046,4.50765911,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042199951,2.65,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042200145,4.50765911,184.76,184.75,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761042201048,4.50765911,184.76,184.75,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761042202447,2.65,184.76,184.75,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761042202745,4.50765911,184.76,184.75,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761042204038,47.47,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042204348,49.32765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042204745,4.58765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042204941,49.32765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042207345,4.58765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042207747,49.32765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042211966,4.58765911,184.78,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761042212163,2.72,184.77,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042212365,2.72,184.77,184.66,5.03049159]
["bitfinex-derivatives","SOLF0:USTF0",1761042212366,2.72,184.71,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042212661,37.63765911,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042212963,1.85765911,184.73,184.64,1.85765911]
["bitfinex-derivatives","SOLF0:USTF0",1761042213163,1.85765911,184.73,184.61,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761042213164,44.74,184.72,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042213669,46.59765911,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042213968,1.85765911,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042214158,36.77765911,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042214354,2.72,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042218878,34.92,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042219170,44.74,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042219374,47.46,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042221373,5.05943127,184.74,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042221576,49.79943127,184.74,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042221768,52.51943127,184.74,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042221965,7.77943127,184.74,184.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042222170,2.72,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042222370,47.46,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042223277,2.72,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042223465,42.44,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042224578,42.44,184.73,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042224778,42.44,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042232983,39.72,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042233289,2.72,184.72,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042235985,39.72,184.73,184.71,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042236183,2.72,184.72,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042238092,2.72,184.72,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042238792,2.69,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042238999,2.69,184.68,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042240086,2.69,184.68,184.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761042240286,2.69,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042240987,2.69,184.68,184.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761042241492,2.69,184.68,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042241694,2.69,184.68,184.6,5.02127176]
["bitfinex-derivatives","SOLF0:USTF0",1761042241695,2.69,184.67,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042241889,2.69,184.65,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042242483,44.72,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042243386,47.41,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042244890,2.69,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042245090,2.69,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042245299,47.43,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042246598,2.69,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042246903,47.43,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042248593,2.69,184.69,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761042248791,47.43,184.69,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761042249998,7.74859244,184.71,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761042250300,44.74,184.7,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761042250598,47.43,184.7,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761042254408,2.69,184.72,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761042254695,47.43,184.72,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042254903,2.69,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761042256006,2.69,184.71,184.69,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761042256405,44.74,184.7,184.69,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761042256604,47.43,184.7,184.69,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761042259407,7.93859244,184.73,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761042259598,44.72,184.72,184.71,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761042259803,47.6,184.72,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761042261404,2.88,184.71,184.69,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761042265913,2.88,184.71,184.69,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761042274122,44.72,184.72,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761042274421,47.44,184.72,184.71,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761042275530,7.77859244,184.74,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042275729,2.72,184.73,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042276025,47.44,184.73,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042276832,54.35603356,184.73,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042277627,2.72,184.72,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042277828,1.85744112,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042278029,4.57744112,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042292951,49.29744112,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042293251,54.3541632,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042293955,4.57744112,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042294249,49.29744112,184.71,184.7,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761042294848,2.72,184.7,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042295049,1.85744112,184.68,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042295443,44.72,184.67,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042295842,1.85744112,184.68,184.66,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761042296042,1.85744112,184.68,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042296748,44.77744112,184.68,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042298553,4.64744112,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042298749,46.82744112,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042299053,44.03744112,184.68,184.66,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761042299358,46.82744112,184.68,184.66,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761042300158,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042301358,2.79,184.67,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042301359,2.79,184.66,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042301661,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042301855,38.42744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042302055,43.49466278,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042302253,38.42744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042302456,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042302860,46.94744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042303257,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042303661,49.36744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042304362,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042304557,49.36744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042304862,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042305065,49.36744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042305264,2.79,184.66,184.64,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761042305463,4.64744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042305854,43.74744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042307068,49.36744112,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042309865,2.79,184.64,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761042310065,4.64744112,184.63,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761042310258,2.79,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042310454,1.85744112,184.6,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761042310654,4.64744112,184.6,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761042312169,2.79,184.6,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761042312361,47.51,184.61,184.59,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761042312563,1.85744112,184.6,184.59,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761042312769,4.64744112,184.6,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761042312956,2.79,184.59,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042313163,4.64744112,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042313862,45.24744112,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042314168,43.39,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042314371,40.6,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042314557,43.39,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042314765,2.79,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042315269,32.77,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042316367,47.51,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042316870,2.79,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042317275,39.33,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042317477,2.79,184.58,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042319972,46.57744112,184.59,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761042320176,46.57744112,184.59,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042320571,46.57744112,184.59,184.57,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761042320776,4.48744112,184.59,184.57,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761042321077,1.85744112,184.63,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042321783,46.57744112,184.63,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042321985,1.85744112,184.63,184.61,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761042322483,44.72,184.64,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042322686,47.35,184.64,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042322978,5.05862853,184.67,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042322979,1.85744112,184.66,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042323189,47.35,184.65,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042323389,2.63,184.64,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042323683,2.63,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042323891,1.85744112,184.66,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042324080,47.35,184.67,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042324480,2.63,184.66,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042324979,47.35,184.67,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042325380,2.63,184.67,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042325579,47.35,184.67,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042326387,47.35,184.67,184.65,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761042327086,2.63,184.67,184.65,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761042327487,47.35,184.67,184.65,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761042328193,2.65,184.66,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042328384,4.50744112,184.66,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042328585,1.85744112,184.66,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042329789,3.11129,184.68,184.67,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761042331389,5.76129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042333496,3.11129,184.68,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761042333690,1.85744112,184.66,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761042333899,2.65,184.65,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042334200,3.11129,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042334201,4.50744112,184.64,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042335094,4.50744112,184.64,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761042336797,2.65,184.64,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761042337493,2.90437765,184.67,184.63,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761042337697,47.35,184.66,184.65,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042339198,2.65,184.66,184.65,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042339390,50.46129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042341811,47.81129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042342104,50.46129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042342507,5.76129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042342804,50.46129,184.68,184.67,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761042343596,2.65,184.67,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042343907,2.65,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042346810,47.35,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042347109,2.65,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042347312,47.35,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042348110,2.65,184.65,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042348309,2.90437765,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042348503,44.7,184.63,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042348811,2.90437765,184.64,184.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042348812,5.55437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042349012,50.25437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042349513,5.55437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042349716,50.25437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042350113,5.55437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042350512,50.25437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042351609,5.55437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042351816,50.25437765,184.64,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042353008,5.55437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042353204,50.25437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042353808,5.55437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042354110,50.25437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042355116,5.55437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042355316,50.25437765,184.66,184.65,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761042356217,2.90437765,184.66,184.63,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761042356515,47.60437765,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042356912,44.7,184.65,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042357818,44.7,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042357819,2.79,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042358012,2.79,184.65,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042359015,2.79,184.65,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761042359820,38.71,184.66,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761042360118,38.71,184.66,184.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761042360618,47.49,184.66,184.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761042361418,2.79,184.66,184.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761042362109,47.49,184.66,184.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761042362314,2.79,184.66,184.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761042363320,6.01566765,184.68,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042363623,50.71566765,184.68,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042363922,50.71566765,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042364122,53.50566765,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042365225,8.80566765,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042365421,53.50566765,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042365622,8.80566765,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042365822,53.50566765,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042366022,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042367329,7.84098165,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042367919,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042368319,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042368721,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042368924,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042370129,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042370328,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042370527,44.7,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042370730,52.55585696,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042371431,44.7,184.67,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042372128,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042372426,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042372622,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042373029,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042373228,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042373629,44.7,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042374223,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042374418,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042374729,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042374931,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042375118,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042375529,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042375735,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042376132,2.79,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042376324,47.49,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042377833,44.7,184.67,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042378130,44.7,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042378627,44.7,184.67,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042379131,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042379333,2.87,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042379631,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042380030,2.87,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042380232,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042380537,2.87,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042380728,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042381634,2.87,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042381839,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042385130,2.87,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042385335,47.57,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042385835,44.7,184.67,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042386131,47.81129,184.68,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042386528,3.11129,184.68,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042386732,47.81129,184.68,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042386933,50.68129,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042387531,5.98129,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042387734,50.68129,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042387937,5.98129,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042388437,50.68129,184.68,184.66,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761042388935,47.81129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042389135,47.81129,184.68,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761042389840,50.58129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042390033,5.88129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042390234,50.58129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042390440,5.88129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042390640,50.58129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042391240,5.88129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042391443,50.58129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042392142,5.88129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042392739,5.88129,184.68,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042394037,50.58129,184.68,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042394538,5.88129,184.68,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042394739,50.56129,184.68,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042397937,2.77,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042398745,4.62806289,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042403448,4.62806289,184.67,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042404737,4.62806289,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042404940,2.77,184.66,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042405151,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042405346,2.77,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042405646,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042406545,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042407352,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042407743,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042409252,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042409553,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042410349,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042410653,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042410948,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042411148,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042411548,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042411751,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042412355,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042412554,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042413353,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042414255,49.30806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042414451,4.62806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042414648,1.85806289,184.65,184.64,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761042414853,1.85806289,184.65,184.64,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761042415050,44.68,184.66,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761042415255,44.68,184.66,184.6,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761042415256,8.18099853,184.68,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761042415553,3.11129,184.68,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761042416159,5.88129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042416355,5.88129,184.68,184.66,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761042419247,3.11129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042419654,5.87129,184.68,184.66,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761042420758,5.87129,184.68,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042421158,5.87129,184.68,184.66,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761042421760,2.76,184.67,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761042424264,1.85806289,184.67,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042424560,2.76,184.66,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042425264,47.44,184.66,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042425462,2.76,184.65,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042429961,44.68,184.66,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761042430155,8.18099853,184.68,184.66,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761042430156,3.11129,184.68,184.66,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761042430859,3.11129,184.68,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042435067,5.06970853,184.75,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042435263,47.44,184.75,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042435469,5.06970853,184.76,184.71,1.85806289]
["bitfinex-derivatives","SOLF0:USTF0",1761042435661,52.50970853,184.77,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042436061,2.76,184.77,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042436971,2.76,184.77,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761042437972,47.44,184.77,184.76,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761042439061,5.06970853,184.82,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042439264,2.64,184.83,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042439468,47.3,184.83,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042440263,2.64,184.82,184.81,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761042441271,2.64,184.85,184.82,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761042441475,47.3,184.84,184.82,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761042441670,1.85806289,184.86,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042441880,44.66,184.85,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042442574,47.3,184.85,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042442769,2.64,184.84,184.79,4.50806289]
["bitfinex-derivatives","SOLF0:USTF0",1761042442969,2.64,184.84,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042443575,47.3,184.83,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042444069,2.64,184.83,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042444270,47.3,184.83,184.81,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761042444466,44.66,184.83,184.81,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761042445477,47.3,184.83,184.81,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761042447173,2.64,184.82,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042447372,2.64,184.82,184.68,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761042447373,2.64,184.81,184.74,4.50806289]
["bitfinex-derivatives","SOLF0:USTF0",1761042447569,44.66,184.83,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042447570,1.85806289,184.8,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042447871,2.71,184.78,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761042448066,2.71,184.78,184.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761042450782,44.66,184.79,184.77,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761042458084,47.37,184.79,184.77,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761042463387,2.71,184.78,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761042464181,47.37,184.79,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761042464987,2.71,184.78,184.77,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761042467987,2.71,184.78,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761042468981,2.71,184.78,184.76,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761042472091,2.71,184.78,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761042472286,2.71,184.76,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761042475094,2.71,184.76,184.74,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761042477989,2.71,184.76,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042478894,2.71,184.76,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761042479087,2.85,184.73,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042479293,2.85,184.73,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042479892,5.06970853,184.76,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042479893,2.89925955,184.71,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042480096,2.85,184.7,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042480290,2.85,184.7,184.68,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761042481194,2.85,184.7,184.66,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761042481393,2.85,184.7,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761042482397,2.85,184.7,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042484005,2.89925955,184.68,184.57,5.02914849]
["bitfinex-derivatives","SOLF0:USTF0",1761042484198,2.85,184.67,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042484704,2.85,184.67,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761042488507,2.85,184.67,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761042489704,44.66,184.7,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042490004,5.06970853,184.79,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042490207,44.72,184.81,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042490208,2.85,184.77,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042490503,2.85,184.77,184.72,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761042490901,2.85,184.77,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042491104,2.85,184.8,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042492009,2.85,184.8,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761042492510,2.85,184.8,184.75,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761042492705,2.85,184.8,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761042492908,2.85,184.8,184.73,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761042495311,7.7192,184.8,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761042495510,2.85,184.79,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042496813,2.85,184.79,184.71,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761042497009,4.8695,184.79,184.71,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761042497211,2.85,184.78,184.71,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761042499315,2.85,184.78,184.71,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761042499515,2.85,184.78,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042500519,2.85,184.78,184.72,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761042500720,2.85,184.78,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042503917,2.85,184.78,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042505419,2.85,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761042509025,2.85,184.78,184.74,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761042509222,2.85,184.78,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761042510113,2.85,184.78,184.72,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761042518524,2.85,184.78,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042518724,2.85,184.78,184.73,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761042518930,2.85,184.78,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042520831,44.74,184.78,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042521032,2.84,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042522736,2.84,184.76,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042525841,1.85629745,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042526537,4.69629745,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042526737,2.84,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042528330,2.84,184.77,184.73,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761042528531,2.84,184.77,184.73,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761042532441,2.84,184.76,184.73,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761042532740,2.84,184.76,184.63,6.75192453]
["bitfinex-derivatives","SOLF0:USTF0",1761042532741,2.84,184.74,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042533041,2.84,184.69,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042533239,1.85629745,184.68,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042533432,2.84,184.69,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042533842,4.69629745,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042534439,2.84,184.69,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042537045,4.69629745,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042542454,1.85629745,184.7,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042542646,6.91245095,184.74,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042542948,1.85629745,184.74,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042543147,5.0561535,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042543340,46.21245095,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042543539,6.91245095,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042543944,5.0561535,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042546242,46.57629745,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042546243,51.63245095,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042546447,46.57629745,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042546646,6.91245095,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042547852,9.67245095,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042548052,2.76,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042549250,46.55629745,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042549443,44.7,184.78,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042549638,44.7,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042550039,44.7,184.78,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042550441,5.0561535,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042550646,7.8161535,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042551049,1.85629745,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042552755,4.61629745,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042554142,1.85629745,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042555052,44.7,184.83,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042555456,6.91245095,184.84,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042555758,1.85629745,184.84,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042556060,4.61629745,184.84,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042559262,2.85,184.83,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042561653,1.85629745,184.84,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042561857,4.70629745,184.84,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042565054,54.59194558,184.87,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042565055,1.85629745,184.86,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042565256,2.85,184.87,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042565566,4.70629745,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042566353,5.04454558,184.9,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042566559,2.85,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042566858,1.85629745,184.9,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042567253,1.85629745,184.9,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042567663,4.70629745,184.92,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761042567862,4.70629745,184.92,184.87,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761042568063,4.70629745,184.92,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042568460,1.85629745,184.9,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042571760,1.85629745,184.9,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042571963,44.66,184.95,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042572162,1.85629745,184.94,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042572966,1.85629745,184.94,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042574866,2.82,184.93,184.9,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761042575065,1.85629745,184.92,184.9,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761042575265,1.85629745,184.92,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042577372,1.85629745,184.94,184.92,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761042577571,1.85629745,184.94,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042579269,1.85629745,184.94,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761042579475,1.85629745,184.94,184.92,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761042582781,1.85629745,184.94,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761042582972,1.85629745,184.94,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042584677,5.71493002,184.96,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042585171,2.82,184.95,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042586783,2.82,184.95,184.9,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761042587087,2.82,184.92,184.9,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761042587288,2.89493002,184.93,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042588678,5.71493002,184.93,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042591084,2.82,185.01,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042591281,5.71493002,185.0,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042591477,2.82,184.99,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761042591679,2.82,184.99,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042592389,2.89493002,184.97,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042594089,2.82,184.99,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761042595588,2.82,184.99,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761042595785,2.82,184.96,184.92,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761042597892,2.82,184.96,184.92,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761042598093,2.82,184.96,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042601596,2.82,184.96,184.92,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761042602098,2.82,184.96,184.9,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761042602898,2.89493002,184.94,184.88,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761042603093,2.87,184.93,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042603794,7.7357,184.93,184.87,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761042604498,2.87,184.92,184.87,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761042604802,2.87,184.92,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042607899,2.87,184.97,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042608096,5.04454558,185.0,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042608400,7.91454558,185.01,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042608599,2.87,185.01,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042609190,5.04454558,185.03,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042609394,5.04454558,185.02,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042609996,5.04454558,185.02,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042610601,5.04454558,185.03,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042610802,7.91454558,185.04,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042610997,5.04454558,185.04,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042611198,2.87,185.08,184.81,29.73384907]
["bitfinex-derivatives","SOLF0:USTF0",1761042611199,5.04454558,185.06,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042611892,5.04454558,185.07,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042612092,7.91454558,185.07,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042612401,5.04454558,185.07,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042612602,5.04454558,185.08,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042613304,2.87,185.08,184.96,5.63493002]
["bitfinex-derivatives","SOLF0:USTF0",1761042613499,2.87,185.04,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042613802,2.87,185.03,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042614004,5.04454558,185.05,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042614198,7.91454558,185.05,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042614801,2.87,185.04,184.98,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761042615196,2.87,185.04,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042616704,2.87,185.04,184.97,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761042616908,2.87,185.03,184.97,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761042617106,2.87,185.02,184.97,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761042617706,2.87,185.02,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042617901,5.03898318,185.05,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042618206,2.67,185.06,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042618207,7.70898318,185.06,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042618409,2.67,185.05,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042619103,2.67,185.05,184.99,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761042622314,10.6039132,185.08,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042622522,2.67,185.08,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042624011,2.67,185.08,185.01,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761042624417,2.67,185.08,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042626116,2.67,185.07,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761042627130,2.67,185.06,184.99,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761042628122,2.67,185.06,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761042628324,2.67,185.06,185.0,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761042630321,2.67,185.06,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042630519,2.67,185.06,185.01,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761042630817,2.67,185.06,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042632522,2.89493002,185.08,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042632921,5.72493002,185.08,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042633931,5.72493002,185.08,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042634125,6.64453231,185.12,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042634126,5.03898318,185.12,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042634326,7.9339132,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042635029,15.6243132,185.13,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042635826,2.83,185.12,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042636336,2.83,185.12,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042638832,49.5797,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042639036,4.8597,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042639236,7.6897,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042639435,2.83,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042640727,7.6897,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042642836,7.6897,185.16,185.1,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761042643037,2.83,185.15,185.1,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761042643337,2.83,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042645144,1.84853048,185.17,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042645440,46.54853048,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042645627,1.84853048,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042646027,1.84853048,185.18,185.1,1.84853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042646028,1.84853048,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042646839,6.88751366,185.24,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042647034,2.83,185.24,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042647434,2.83,185.29,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042647733,4.67853048,185.29,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042648334,2.83,185.28,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042648735,4.8561,185.3,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042648931,1.84853048,185.29,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042649231,9.53463048,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042651641,11.53463048,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042652836,6.67853048,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042654636,6.67853048,185.3,185.23,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761042654941,4.83,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042655634,4.83,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042656042,2.0,185.3,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042656436,2.0,185.3,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042656733,1.84853048,185.38,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042656933,2.83,185.37,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042657444,4.67853048,185.37,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042658744,2.83,185.37,185.31,4.67853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042658942,7.6842,185.37,185.31,4.67853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042659939,2.62,185.35,185.29,1.84853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042660343,2.62,185.35,185.29,4.67853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042660742,2.62,185.35,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042660941,4.46853048,185.34,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042661946,9.32353048,185.34,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042662846,2.62,185.33,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042664143,2.62,185.32,185.27,1.84853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042664353,2.62,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042665147,1.84853048,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042665336,1.84853048,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042665543,2.62,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042666846,1.84853048,185.28,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042668646,4.46853048,185.28,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042669156,1.84853048,185.26,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042669953,2.62,185.27,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042670344,2.62,185.28,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042670843,6.70433048,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042671042,2.62,185.32,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042671245,1.84853048,185.33,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042672045,6.70373048,185.33,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761042672247,6.70373048,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042673956,6.70373048,185.33,185.27,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761042674156,7.4747,185.35,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042674562,1.84853048,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042674856,2.62,185.32,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042676253,1.84853048,185.31,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042676553,1.84853048,185.29,185.24,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761042676751,2.62,185.28,185.24,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761042677154,2.62,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042678055,4.68853048,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761042679649,2.84,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042679849,4.68853048,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042681558,2.84,185.28,185.25,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761042681951,2.84,185.28,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761042682453,1.84853048,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042682660,4.68853048,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042684260,4.68853048,185.29,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761042684261,2.84,185.28,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761042684653,2.84,185.28,185.25,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761042684854,1.84853048,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042685166,2.84,185.28,185.25,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761042687454,2.84,185.28,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761042688251,2.84,185.28,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042689059,4.50163625,185.3,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042689262,2.65,185.29,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042689958,2.65,185.29,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761042690158,7.15163625,185.29,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761042690359,2.65,185.29,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042690559,2.65,185.28,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042690760,2.65,185.28,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042691762,7.65207099,185.31,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042692064,7.16891243,185.3,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042692367,4.51891243,185.29,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042692554,2.65,185.3,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042692864,2.65,185.3,185.26,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761042693061,2.65,185.3,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042695260,2.65,185.3,185.26,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761042695565,2.65,185.3,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761042695764,2.65,185.3,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042697965,2.65,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042699870,2.65,185.31,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761042700258,2.65,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042701263,2.65,185.31,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761042702367,2.65,185.31,185.24,1.84853048]
["bitfinex-derivatives","SOLF0:USTF0",1761042702671,2.65,185.31,185.06,263.87981134]
["bitfinex-derivatives","SOLF0:USTF0",1761042702672,2.65,185.24,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042702874,1.84853048,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042703075,4.65962707,185.09,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042703277,13.39843985,185.08,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042703468,1.84853048,185.05,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042703669,8.89990937,185.04,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042704071,4.2402823,185.04,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042704272,1.84853048,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042704577,4.22996562,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042704779,4.22996562,185.05,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042704977,1.84853048,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042705176,4.22996526,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042705371,1.84853048,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042705566,4.22351596,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042705770,1.84853048,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042706072,4.22353533,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042706379,1.84853048,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042706879,4.21838225,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042707080,4.21838225,185.07,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042707875,4.21838225,185.09,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042708070,4.21838225,185.08,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042708269,4.21336592,185.09,185.03,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761042708474,4.21336592,185.09,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042709078,4.21336592,185.09,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042709481,6.86336592,185.12,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042709689,2.65,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042709882,6.86336592,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042710189,2.65,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042710679,6.86336592,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042710882,2.65,185.1,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042711281,4.21336592,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042711486,6.86336592,185.12,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042711684,2.65,185.12,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042711889,4.21336592,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042712086,4.21336592,185.13,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042712289,4.21336592,185.15,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042712506,4.21336592,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042712685,4.21336592,185.15,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042712892,4.21336592,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042713094,6.86336592,185.15,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042713295,4.21336592,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042713492,4.21336592,185.14,185.1,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761042714793,4.21336592,185.14,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042716196,2.65,185.15,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042717188,2.65,185.15,185.11,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761042717388,2.65,185.15,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761042719193,2.65,185.15,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042719194,4.21336592,185.15,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042719398,4.21336592,185.17,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042719703,2.71,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042719902,6.95685218,185.19,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042720102,4.24685218,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042720303,4.24685218,185.17,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042720502,2.71,185.19,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042720691,6.95735119,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042720892,4.24735119,185.17,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042721202,4.24735119,185.17,185.14,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761042721393,4.24735119,185.17,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042721594,4.24735119,185.17,185.14,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761042721791,4.24735119,185.17,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042724206,4.24735119,185.17,185.15,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761042724403,2.71,185.21,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042724602,4.24878607,185.2,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042724799,4.24878607,185.19,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042724999,4.24878607,185.18,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042725196,6.95878607,185.21,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042725396,4.24878607,185.2,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042725597,2.71,185.21,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042725598,4.24878607,185.19,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042725799,4.24878607,185.18,185.17,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761042726105,6.95878607,185.2,185.17,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761042726305,4.24878607,185.19,185.17,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761042726495,2.71,185.22,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042726698,4.8576,185.24,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042726699,6.9597205,185.21,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042727005,4.2497205,185.2,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042727204,2.71,185.21,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042727401,4.25032709,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042727603,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042727802,4.2501883,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042728112,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042728309,4.25083691,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042728495,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042728698,4.2508267,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042728909,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042729208,4.2508267,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042729407,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042729710,4.25135095,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042729908,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042730203,2.71,185.19,185.16,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761042730398,2.71,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042732007,2.71,185.19,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761042732507,2.71,185.22,185.17,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761042732701,2.71,185.2,185.17,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761042732896,2.71,185.2,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761042733108,2.71,185.22,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042733309,6.96410879,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042733509,4.25410879,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042733805,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734005,4.25426752,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734209,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734407,4.25520064,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734608,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734797,4.25520064,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042734996,2.71,185.21,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042735195,4.25520015,185.2,185.18,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761042735400,4.99604483,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042735604,6.73461582,185.28,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042735605,7.70604483,185.31,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042735802,4.25437648,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042736013,4.25437648,185.3,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042736014,2.71,185.28,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042736212,6.96437648,185.27,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761042736517,4.25437648,185.26,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042736713,2.71,185.3,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042736911,2.71,185.28,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042737106,4.25492407,185.27,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042737301,4.25515581,185.26,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042737498,2.71,185.28,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042737697,7.05515581,185.27,185.24,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761042737901,4.25515581,185.26,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042738111,2.8,185.3,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042738304,7.05492317,185.29,185.25,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761042738507,4.25492317,185.28,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042738707,2.8,185.32,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042738912,4.25487581,185.31,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042739210,4.25487581,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042739409,2.8,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042739612,4.25487581,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042739815,4.25487581,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042740012,2.8,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042740209,4.25521083,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042740516,4.25521083,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042740712,4.25593132,185.25,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042740910,4.25593132,185.24,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042741217,2.8,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042741414,4.25642962,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042741618,4.25642962,185.26,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042741921,4.25642962,185.25,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042742221,2.8,185.28,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042742512,2.8,185.26,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042742714,4.25697408,185.25,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042743019,2.8,185.26,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042743220,7.05704356,185.25,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042743413,2.8,185.25,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761042744819,9.85224483,185.29,185.23,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761042745018,2.8,185.27,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042745220,4.2583115,185.26,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761042745416,4.2583115,185.25,185.24,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761042746123,4.2583115,185.25,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761042746325,7.0583115,185.25,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761042746621,7.0583115,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042746622,2.8,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042747622,4.26018499,185.24,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042747822,2.8,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042748024,4.2602055,185.24,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042748221,2.8,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042748526,4.26028019,185.24,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042748725,2.8,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042748928,4.26028019,185.24,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042749124,2.8,185.25,185.22,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761042749322,2.8,185.25,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761042749525,4.20406257,185.24,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761042749721,2.69,185.24,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761042749924,2.69,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042750128,4.20428071,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042750430,2.69,185.24,185.15,2.89113337]
["bitfinex-derivatives","SOLF0:USTF0",1761042750729,4.74122568,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042750730,6.89566612,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042751027,4.20566612,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042751230,2.69,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042751429,4.20607807,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042751628,2.69,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042751925,4.20742739,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042752230,4.2077815,185.21,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761042752529,2.69,185.23,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761042752830,2.69,185.21,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761042753018,4.20947798,185.2,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761042754631,6.89947798,185.2,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761042755428,6.89947798,185.2,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761042755729,6.89947798,185.19,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761042755926,4.21624987,185.18,185.17,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761042757826,4.21624987,185.18,185.17,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1761042759826,4.987e-05,185.18,185.17,10.63013337]
["bitfinex-derivatives","SOLF0:USTF0",1761042760129,4.02845914,185.2,185.17,10.63013337]
["bitfinex-derivatives","SOLF0:USTF0",1761042760130,2.69,185.24,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042760329,16.39510146,185.24,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042760630,7.68604483,185.24,185.22,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761042760829,4.99604483,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042761030,8.70898767,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042761231,4.02997456,185.24,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042761732,4.02997456,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042761921,8.71028793,185.25,185.17,2.89113337]
["bitfinex-derivatives","SOLF0:USTF0",1761042762123,4.68031337,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042762324,11.37558291,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042762519,7.37031337,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042763124,6.69572177,185.23,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042763319,2.69,185.23,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042763528,6.69572177,185.23,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042763723,2.69,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042764120,6.69671967,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042764526,2.69,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042764932,2.69,185.21,185.2,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761042765333,11.38444647,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042765533,2.69,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042765734,2.69,185.19,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761042765937,6.6991686,185.19,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761042766134,2.69,185.18,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761042768734,2.69,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042768735,2.69,185.18,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761042769037,2.69,185.16,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761042771840,6.87473007,185.16,185.15,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761042773145,4.18473007,185.16,185.15,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761042775542,4.18473007,185.16,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761042775543,6.87473007,185.16,185.13,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761042775739,4.18473007,185.15,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761042776946,13.4403235,185.21,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042776947,4.99604483,185.21,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042777153,4.14763653,185.2,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042779147,4.14763653,185.2,185.19,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761042779344,4.14763653,185.2,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042779749,7.04763653,185.2,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042780142,4.14763653,185.2,185.19,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761042780342,6.065e-05,185.26,185.19,2.92750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042780549,2.9,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042781057,2.9,185.33,185.28,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761042782546,2.9,185.33,185.29,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761042787065,4.74750768,185.36,185.3,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761042787463,2.9,185.36,185.31,6.70280768]
["bitfinex-derivatives","SOLF0:USTF0",1761042787659,2.9,185.41,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042787859,2.9,185.39,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042789068,2.9,185.39,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761042790861,2.9,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042791260,4.8524,185.43,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042791467,2.9,185.47,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042792675,2.9,185.46,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042793263,2.9,185.46,185.39,4.61750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042795477,11.47540961,185.46,185.39,4.61750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042796067,7.55237274,185.46,185.39,4.61750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042796266,4.8515,185.47,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761042796267,1.84750768,185.44,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761042796474,2.9,185.43,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761042796875,1.84750768,185.44,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042796876,4.74750768,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042797075,8.56499367,185.44,185.21,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761042797076,2.9,185.39,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042797273,2.9,185.39,185.31,4.61750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042797467,2.9,185.39,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761042797884,4.74750768,185.39,185.32,6.70260768]
["bitfinex-derivatives","SOLF0:USTF0",1761042798380,4.74750768,185.39,185.32,4.75750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042798381,2.9,185.39,185.32,4.75750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042798782,2.9,185.39,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761042798979,4.56750768,185.38,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761042799178,4.56750768,185.38,185.33,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761042799380,2.72,185.37,185.33,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761042799677,2.72,185.41,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761042799870,2.72,185.41,185.32,1.84750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042800070,4.56750768,185.4,185.32,4.75750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042800370,2.72,185.37,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761042800786,2.72,185.37,185.33,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761042803881,2.72,185.37,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761042804184,1.84750768,185.34,185.27,1.84750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042804973,1.84750768,185.34,185.2,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761042805179,1.84750768,185.32,185.25,1.84750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042805883,1.84750768,185.32,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761042807083,8.55292212,185.39,185.28,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1761042807282,1.84750768,185.45,185.28,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1761042807481,1.84750768,185.45,185.36,1.84750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042807986,1.84750768,185.45,185.38,1.84750768]
["bitfinex-derivatives","SOLF0:USTF0",1761042808786,4.8515,185.47,185.4,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761042809892,4.8499,185.53,185.37,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042810489,4.8499,185.53,185.4,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042810688,4.8502,185.52,185.37,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042810889,50.1926916,185.55,185.37,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042811082,4.6326916,185.54,185.41,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042811585,4.8494,185.55,185.41,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042812180,4.8494,185.55,185.44,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042812987,4.8494,185.55,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761042813789,4.49039508,185.58,185.47,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761042814092,4.49039508,185.58,185.54,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761042814301,4.8471,185.64,185.51,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042814901,4.8471,185.64,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761042815600,11.33365306,185.65,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042815800,4.48397443,185.64,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042816901,9.33097443,185.64,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761042817404,4.48397443,185.63,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761042818207,4.48286933,185.63,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761042818597,4.48286933,185.63,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761042818900,4.847,185.64,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761042819210,8.73921051,185.64,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761042819396,3.89221051,185.63,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761042819704,4.8474,185.63,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761042820107,4.8474,185.63,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042820405,13.22040042,185.63,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042820607,3.89221051,185.62,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042820796,4.8474,185.63,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042821103,4.8474,185.63,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042821609,13.2190798,185.63,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042821804,3.89078593,185.62,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042822107,4.8474,185.63,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761042822805,19.71150039,185.63,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042823101,4.69166046,185.6,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042823609,4.8484,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042823907,8.74206157,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042824099,4.8484,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042824602,13.23267804,185.59,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761042824905,13.23267804,185.59,185.45,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042824906,4.8474,185.62,185.48,4.69166046]
["bitfinex-derivatives","SOLF0:USTF0",1761042825303,4.8474,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761042825509,13.23019505,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761042825809,4.8474,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761042826399,8.7442145,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761042826604,4.8474,185.62,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761042826804,4.8474,185.62,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761042835117,8.38021128,185.63,185.42,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1761042835308,2.87418481,185.6,185.46,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042835709,4.8483,185.59,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761042836811,3.89638495,185.6,185.46,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042837012,2.87418481,185.61,185.49,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042837816,4.8475,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042839112,8.76953605,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042839306,3.92203605,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042839606,8.76953605,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042842218,7.85055529,185.67,185.55,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042842423,2.87418481,185.64,185.52,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042842716,2.87418481,185.64,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042842916,3.92227009,185.63,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042844117,4.8476,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761042844612,2.87418481,185.61,185.47,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042845010,3.92227009,185.6,185.47,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042846110,4.8483,185.59,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042846307,8.77057009,185.59,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042846624,3.92227009,185.58,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042846925,4.8483,185.59,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042847125,8.77057009,185.59,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042847325,3.92227009,185.58,185.52,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761042847712,8.77077009,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761042847913,3.92227009,185.57,185.47,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042848117,2.87418481,185.63,185.5,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042848319,3.93252211,185.62,185.53,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042848628,3.93252211,185.63,185.53,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042848815,3.93252211,185.62,185.56,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042849014,3.93252211,185.64,185.56,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042849218,7.84089848,185.66,185.56,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042849525,3.93252211,185.65,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042849720,3.93252211,185.64,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042849914,3.93252211,185.63,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850111,3.93252211,185.65,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850308,3.93252211,185.64,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850520,9.45920059,185.66,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850521,3.93252211,185.63,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850711,3.93252211,185.62,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042850915,8.42054337,185.66,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042851224,3.93252211,185.65,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042851426,3.93252211,185.64,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042851624,3.93252211,185.63,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042851822,3.93252211,185.62,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042852126,4.8462,185.67,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042852127,4.97637048,185.67,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761042852317,4.97637048,185.73,185.65,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042852623,4.97637048,185.75,185.65,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042852826,5.00867478,185.75,185.65,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042853215,5.00867478,185.75,185.68,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042853416,9.50253626,185.76,185.68,2.87418481]
["bitfinex-derivatives","SOLF0:USTF0",1761042853626,9.50253626,185.76,185.71,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761042853627,5.00867478,185.76,185.71,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761042854523,5.00867478,185.76,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761042854719,5.00867478,185.76,185.63,7.69672993]
["bitfinex-derivatives","SOLF0:USTF0",1761042855419,5.00867478,185.77,185.63,7.69672993]
["bitfinex-derivatives","SOLF0:USTF0",1761042855811,9.85187478,185.78,185.63,7.69672993]
["bitfinex-derivatives","SOLF0:USTF0",1761042856220,9.85187478,185.78,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042856620,5.00867478,185.77,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042857018,5.00867478,185.77,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042857217,5.00867478,185.76,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042857628,5.00867478,185.77,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042858130,9.85217478,185.77,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042859025,9.85217478,185.77,185.59,17.39292993]
["bitfinex-derivatives","SOLF0:USTF0",1761042859417,9.85217478,185.77,185.59,43.23292993]
["bitfinex-derivatives","SOLF0:USTF0",1761042860228,4.8439,185.76,185.59,43.23292993]
["bitfinex-derivatives","SOLF0:USTF0",1761042860528,5.00867478,185.76,185.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761042860723,5.00867478,185.76,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761042861220,4.8445,185.74,185.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761042862026,4.8445,185.74,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042864830,5.00867478,185.77,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761042865027,5.00867478,185.75,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761042865731,4.8451,185.71,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761042866829,4.8458,185.68,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761042867023,4.8458,185.68,185.49,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761042867024,5.00867478,185.72,185.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761042867829,5.00867478,185.73,185.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761042868029,4.8454,185.7,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761042868631,5.00867478,185.72,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761042868926,7.69672993,185.7,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761042869431,4.8463,185.66,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761042870337,4.8458,185.68,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761042870736,7.69672993,185.7,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761042871031,7.69672993,185.74,185.51,147.31672993]
["bitfinex-derivatives","SOLF0:USTF0",1761042871236,12.70540471,185.74,185.51,147.31672993]
["bitfinex-derivatives","SOLF0:USTF0",1761042871835,12.70540471,185.74,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761042871836,4.8448,185.72,185.64,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761042874726,4.8448,185.72,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761042876744,2.87133353,185.71,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761042877536,2.87133353,185.71,185.58,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761042878033,2.87133353,185.71,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761042878428,2.87133353,185.71,185.58,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761042878940,4.8453,185.7,185.58,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761042879243,2.87133353,185.68,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761042880942,7.71723353,185.68,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761042881143,7.71723353,185.68,185.53,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761042881643,2.87133353,185.65,185.53,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761042883046,7.71803353,185.65,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761042883345,2.87133353,185.62,185.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761042883942,2.87133353,185.65,185.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761042884244,4.847,185.64,185.5,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761042885040,5.00867478,185.69,185.58,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042885241,5.00867478,185.76,185.64,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042885436,5.00867478,185.77,185.64,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042885631,7.88000831,185.78,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761042885837,5.00867478,185.79,185.67,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042886234,7.88000831,185.79,185.67,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042886434,5.00867478,185.78,185.67,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042886640,7.88000831,185.79,185.67,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042886943,4.8432,185.78,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761042889641,4.8432,185.78,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761042890143,4.8432,185.78,185.6,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1761042890345,4.8435,185.77,185.66,2.87133353]
["bitfinex-derivatives","SOLF0:USTF0",1761042890850,6.67978412,185.77,185.69,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042891051,1.83628412,185.75,185.66,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042891352,6.8449589,185.75,185.66,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042891553,6.8449589,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761042891554,4.8443,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761042891852,1.83628412,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761042892552,11.6887589,185.76,185.68,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042893747,1.83628412,185.74,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761042896151,1.83628412,185.74,185.66,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042896956,1.83628412,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761042897449,1.83628412,185.74,185.6,45.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761042897649,1.83628412,185.74,185.66,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042898857,6.68058412,185.74,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761042899059,1.83628412,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761042899249,1.83628412,185.72,185.64,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042899560,1.83628412,185.72,185.6,45.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761042899561,1.83628412,185.72,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761042900161,9.85327478,185.73,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761042900557,1.83628412,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761042902159,1.83628412,185.7,185.62,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042902360,4.54628412,185.7,185.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042902963,2.71,185.69,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761042905268,4.54628412,185.7,185.66,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761042906569,6.8449589,185.72,185.67,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761042906770,2.71,185.71,185.67,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761042907070,2.71,185.71,185.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042907460,2.71,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761042907662,2.71,185.71,185.64,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042907663,2.71,185.73,185.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042908065,6.6419926,185.77,185.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042908066,5.00867478,185.76,185.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042908270,1.83628412,185.76,185.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042909064,4.54628412,185.76,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761042909364,9.98186271,185.82,185.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1761042909365,5.00867478,185.78,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042909564,2.71,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042910961,2.71,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761042911167,2.71,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042911568,1.83628412,185.8,185.76,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761042911869,2.71,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042912070,2.71,185.79,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761042912266,1.83628412,185.81,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042912464,4.54628412,185.81,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042913268,1.83628412,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761042913572,2.71,185.8,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761042913971,1.83628412,185.8,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761042914165,2.71,185.79,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761042914866,2.71,185.79,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761042915174,2.71,185.79,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761042917071,2.71,185.77,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761042917868,2.71,185.77,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761042918070,2.69,185.75,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761042918775,2.69,185.75,185.7,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761042918976,2.69,185.75,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042919181,1.83628412,185.74,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042919368,2.69,185.73,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042923077,2.69,185.73,185.69,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761042928083,2.69,185.73,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761042928382,2.69,185.73,185.69,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761042928583,2.69,185.73,185.66,4.36628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042928771,2.69,185.73,185.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761042928977,6.8449589,185.74,185.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761042929283,1.83628412,185.82,185.73,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042929582,4.70628412,185.84,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761042929777,2.87,185.84,185.76,6.67968412]
["bitfinex-derivatives","SOLF0:USTF0",1761042930085,4.70628412,185.84,185.76,6.67968412]
["bitfinex-derivatives","SOLF0:USTF0",1761042930283,2.87,185.83,185.76,6.67968412]
["bitfinex-derivatives","SOLF0:USTF0",1761042930485,2.87,185.83,185.68,4.94184094]
["bitfinex-derivatives","SOLF0:USTF0",1761042930676,1.83628412,185.8,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761042931185,2.87,185.81,185.74,6.68038412]
["bitfinex-derivatives","SOLF0:USTF0",1761042932173,2.87,185.81,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761042932578,2.87,185.81,185.74,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042932775,6.67858412,185.82,185.74,6.68028412]
["bitfinex-derivatives","SOLF0:USTF0",1761042932977,1.83628412,185.86,185.78,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042933178,2.87,185.87,185.8,6.67868412]
["bitfinex-derivatives","SOLF0:USTF0",1761042934480,2.87,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761042934877,2.87,185.87,185.7,4.94184094]
["bitfinex-derivatives","SOLF0:USTF0",1761042934878,6.6419926,185.93,185.86,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042935089,2.87,185.94,185.86,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042935289,2.87,185.93,185.86,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042935585,1.83628412,185.92,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761042935892,2.87,185.93,185.86,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042936084,2.87,185.93,185.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761042936085,2.87,185.93,185.88,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042936275,7.7085,185.96,185.89,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042936887,2.87,185.95,185.89,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042937084,2.87,185.95,185.87,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042937276,7.7093,185.93,185.74,4.94184094]
["bitfinex-derivatives","SOLF0:USTF0",1761042937480,7.7093,185.93,185.85,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042937481,9.54558412,185.93,185.85,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042937682,7.7093,185.93,185.85,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042938390,4.8393,185.93,185.85,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042938586,5.78628412,185.92,185.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761042938788,1.83628412,185.79,185.69,11.51255983]
["bitfinex-derivatives","SOLF0:USTF0",1761042938982,1.83628412,185.79,185.51,75.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761042938983,1.83628412,185.79,185.7,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042939187,4.04,185.87,185.64,4.94184094]
["bitfinex-derivatives","SOLF0:USTF0",1761042939188,1.83628412,185.84,185.74,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042939390,1.83628412,185.85,185.76,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042939584,2.87,185.87,185.76,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042939792,1.83628412,185.85,185.76,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042940184,1.83628412,185.85,185.74,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042940384,1.83628412,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761042941093,2.87,185.87,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761042941390,2.87,185.87,185.66,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761042941391,6.6419926,185.94,185.86,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042941689,6.6419926,185.94,185.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761042941690,1.83628412,185.99,185.88,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042941888,1.83628412,185.99,185.79,4.94184094]
["bitfinex-derivatives","SOLF0:USTF0",1761042941889,2.87,186.01,185.91,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042942098,1.83628412,186.0,185.91,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042942387,1.83628412,186.0,185.91,6.67578412]
["bitfinex-derivatives","SOLF0:USTF0",1761042942591,1.83628412,186.0,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761042942789,1.83628412,186.0,185.91,6.67578412]
["bitfinex-derivatives","SOLF0:USTF0",1761042943178,2.87,186.01,185.91,6.67578412]
["bitfinex-derivatives","SOLF0:USTF0",1761042943392,4.70628412,186.0,185.91,6.67578412]
["bitfinex-derivatives","SOLF0:USTF0",1761042944184,2.87,185.99,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761042944389,2.87,185.98,185.89,6.67658412]
["bitfinex-derivatives","SOLF0:USTF0",1761042944592,4.70628412,185.98,185.89,6.67658412]
["bitfinex-derivatives","SOLF0:USTF0",1761042944892,4.70628412,185.98,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761042945093,2.87,185.98,185.91,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042945290,2.87,186.01,185.93,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042945494,2.87,186.01,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761042945700,4.70628412,186.0,185.92,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042946289,4.8372,186.01,185.92,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042946486,1.83628412,186.05,185.97,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042946686,4.70628412,186.05,185.97,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042946886,2.87,186.04,185.97,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042947081,0.9358109,186.12,186.03,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042947281,1.83628412,186.12,186.03,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042947484,4.70628412,186.12,186.03,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042948188,2.87,186.1,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761042948382,4.70628412,186.09,186.0,1.83628412]
["bitfinex-derivatives","SOLF0:USTF0",1761042948690,4.8343,186.12,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761042948691,2.87,186.08,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761042948886,4.66079701,186.08,185.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1761042949087,4.66079701,186.08,185.85,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761042949088,2.87,186.07,185.89,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042949690,2.87,186.03,185.89,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042950195,4.8369,186.02,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761042950393,2.87,186.01,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761042950695,2.87,186.05,185.89,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042950887,2.87,186.05,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761042951193,2.87,186.05,185.93,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042951785,2.87,186.05,185.85,22.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761042951786,2.87,186.11,185.96,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042951997,2.87,186.09,185.96,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042952698,2.87,186.09,185.9,4.66079701]
["bitfinex-derivatives","SOLF0:USTF0",1761042952699,2.87,186.09,186.0,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761042953097,2.87,186.09,185.97,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042953483,7.7054,186.08,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761042956393,2.87,186.13,185.93,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042956591,2.87,186.17,186.02,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042956792,2.87,186.17,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761042957390,2.87,186.17,186.02,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042958199,2.87,186.17,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761042958397,2.87,186.17,186.03,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042959200,2.9,186.22,186.03,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042959506,2.9,186.22,185.96,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1761042959795,4.8326,186.19,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761042960004,4.8326,186.19,186.01,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042960005,2.9,186.18,186.01,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042960600,2.9,186.18,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761042961202,2.9,186.23,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761042962006,2.9,186.23,186.05,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042962007,2.9,186.21,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761042962307,2.9,186.21,186.05,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042962799,7.66932612,186.27,186.05,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042962800,2.9,186.2,186.05,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042963502,2.9,186.19,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761042964299,2.9,186.19,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761042965903,2.9,186.19,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761042966501,2.9,186.17,186.0,17.34392612]
["bitfinex-derivatives","SOLF0:USTF0",1761042967106,2.9,186.16,186.0,17.34392612]
["bitfinex-derivatives","SOLF0:USTF0",1761042967298,2.9,186.16,186.0,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761042967503,2.9,186.16,185.97,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761042967504,2.9,186.16,185.98,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042968105,2.9,186.14,185.98,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042968597,2.9,186.14,185.96,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1761042968796,2.9,186.14,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761042968797,4.8351,186.1,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761042969002,2.9,186.09,185.96,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1761042969509,2.9,186.09,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761042971614,2.9,186.08,185.96,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1761042974417,2.9,186.07,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761042974615,2.9,186.07,185.96,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1761042975320,2.9,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761042976509,2.9,186.07,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761042978013,7.7358,186.07,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761042978313,2.87,186.06,185.91,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042978613,2.87,186.06,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761042979414,2.87,186.06,185.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042979616,7.706,186.06,185.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042979820,2.87,186.05,185.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042982018,2.87,186.05,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761042982211,2.87,186.05,185.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761042983218,2.87,186.05,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761042985422,6.6419926,186.12,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042985423,2.87,186.04,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042986225,2.87,186.0,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042986819,2.87,185.99,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761042987330,2.87,185.97,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761042987519,2.87,185.97,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761042988026,2.87,185.97,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042988027,2.63,185.95,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042988521,7.4689,185.95,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042988737,2.63,185.94,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042990027,2.63,185.94,185.88,4.99949]
["bitfinex-derivatives","SOLF0:USTF0",1761042992326,2.63,185.93,185.88,4.99949]
["bitfinex-derivatives","SOLF0:USTF0",1761042992524,2.63,185.93,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042992917,2.63,185.92,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042994529,2.63,185.91,185.88,0.15909]
["bitfinex-derivatives","SOLF0:USTF0",1761042994932,2.63,185.91,185.78,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042995627,7.47,185.91,185.78,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042995832,2.63,185.9,185.75,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761042996027,2.63,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761042998834,2.63,185.89,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761042999625,2.63,185.89,185.78,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761042999828,2.63,185.87,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043000237,2.63,185.88,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761043000437,2.63,185.88,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043000928,2.63,185.84,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043001730,2.63,185.82,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043002535,2.63,185.8,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043003237,2.63,185.79,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761043003833,2.63,185.78,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761043004539,2.63,185.78,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043004740,2.63,185.78,185.67,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043005244,2.63,185.86,185.62,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761043005538,2.63,185.86,185.68,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043005735,13.66,185.88,185.68,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043005935,2.63,185.87,185.68,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043006236,2.63,185.87,185.72,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043007139,2.63,185.87,185.78,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761043007347,2.63,185.87,185.72,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043007840,2.63,185.87,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761043008540,2.63,185.86,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761043010339,2.63,185.86,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043011733,2.63,185.86,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043013944,2.63,185.86,185.72,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043014146,7.66932612,185.95,185.76,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043014147,2.63,185.93,185.76,7.66932612]
["bitfinex-derivatives","SOLF0:USTF0",1761043014844,2.63,185.93,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043015535,2.63,185.93,185.79,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043015536,2.63,185.93,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761043015940,2.63,185.93,185.83,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043017041,2.63,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761043017244,7.59058368,186.01,185.89,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043017538,2.63,186.01,185.89,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043017744,2.63,186.01,185.96,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761043018242,2.63,186.01,185.89,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043019142,2.63,186.01,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761043019338,2.63,186.01,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043019539,2.7,186.0,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761043020335,6.58004145,186.0,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761043020547,2.7,185.99,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761043020947,2.7,185.98,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043021138,2.7,185.96,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043021343,6.58004145,185.95,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043021543,2.7,185.95,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043021754,2.7,185.94,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761043021949,6.58004145,185.93,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761043022145,2.7,185.92,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761043022546,2.7,185.92,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043023144,2.7,185.92,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043023740,2.7,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043023942,4.145e-05,185.93,185.84,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043024142,9.98186271,186.01,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043024143,4.145e-05,185.98,185.87,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043024345,2.7,186.02,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761043024548,2.7,186.02,185.87,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043025153,2.7,186.02,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761043026656,2.7,186.02,185.87,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043026850,7.5371,186.02,185.87,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043027156,2.7,186.01,185.87,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043027553,2.7,185.99,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043027953,4.8379,185.99,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761043028146,2.7,185.98,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761043028752,2.7,185.99,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043028947,4.96342833,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043029256,2.7,185.94,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043029649,2.7,185.93,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043030160,7.5394,185.93,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043030457,7.5394,185.93,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761043030647,2.7,185.93,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761043030847,11.4802926,185.97,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043030848,7.66342833,186.0,185.8,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043031058,2.7,186.0,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043031459,2.7,186.0,185.88,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043031960,2.7,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761043034762,2.7,186.0,185.88,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043034763,2.7,186.0,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761043034964,2.7,186.0,185.86,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1761043035165,2.7,185.98,185.84,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043035354,2.7,185.98,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761043035855,4.66835641,185.98,185.81,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761043036055,2.7,185.97,185.81,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761043036663,2.7,185.96,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043037354,2.7,185.95,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043038957,4.96342833,185.99,185.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043039265,2.83,186.01,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043040064,2.83,186.0,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043040666,2.83,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761043041166,2.83,186.0,185.86,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043041468,2.83,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761043042168,2.83,186.0,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761043043269,2.83,185.99,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761043044869,2.83,185.99,185.86,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043045168,2.83,185.97,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761043045970,2.83,185.97,185.82,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043046164,2.83,185.97,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761043046466,2.83,186.0,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043046672,2.83,186.0,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761043046964,2.83,186.0,185.85,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043046965,2.83,185.98,185.81,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043047356,2.83,185.98,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761043047558,2.83,185.98,185.83,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761043048564,2.89,185.95,185.81,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043048759,7.55835641,185.95,185.81,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043049071,2.89,185.94,185.81,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043050070,2.89,185.94,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043050469,4.66835641,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043050661,4.66835641,185.95,185.78,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1761043050662,2.89,185.93,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761043050976,2.89,185.92,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761043051177,2.89,185.91,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761043051963,2.89,185.91,185.78,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1761043052662,2.89,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043053974,2.89,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043054968,4.8398,185.91,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043055174,2.89,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043055564,2.89,185.9,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761043058967,2.89,185.9,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043059271,4.96342833,185.92,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043059478,4.96342833,185.94,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043059774,12.69252833,185.94,185.8,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761043060072,4.96342833,185.93,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043060374,4.96342833,185.9,185.8,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761043060569,2.89,185.91,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761043060570,4.96342833,185.91,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761043060776,4.96342833,185.93,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043061169,9.80252833,185.94,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043061475,12.69252833,185.94,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043062068,12.69252833,185.94,185.8,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761043063173,12.69252833,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043064875,2.89,185.93,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043065574,2.89,185.93,185.78,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043065575,2.89,185.93,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761043067774,2.89,185.93,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761043067976,4.96342833,185.95,185.85,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761043068273,2.89,185.97,185.85,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761043069175,2.89,185.97,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761043071072,2.89,185.96,185.82,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043071277,2.89,185.95,185.82,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043071474,4.96342833,185.95,185.82,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043071677,2.89,185.94,185.82,4.66835641]
["bitfinex-derivatives","SOLF0:USTF0",1761043072776,4.72306675,185.94,185.85,1.83306675]
["bitfinex-derivatives","SOLF0:USTF0",1761043073075,2.89,185.93,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043077682,2.68,185.91,185.81,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043078577,2.68,185.91,185.8,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761043078578,2.68,185.9,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761043078771,2.68,185.89,185.78,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043079175,2.68,185.88,185.78,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043080182,2.68,185.88,185.81,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043080380,2.68,185.9,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043080575,7.64342833,185.93,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043080975,2.68,185.91,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043081283,7.64342833,185.91,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043081878,2.68,185.9,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043082073,2.68,185.9,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761043082278,4.96342833,185.92,185.81,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043082486,9.50590211,185.95,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043082487,7.64342833,185.93,185.84,2.86390951]
["bitfinex-derivatives","SOLF0:USTF0",1761043082678,12.48272833,185.93,185.8,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761043082879,2.68,185.92,185.8,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761043083285,7.5195,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043084893,9.80292833,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043085091,2.68,185.9,185.8,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761043087087,2.68,185.9,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043087787,2.68,185.88,185.74,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043088989,2.68,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043089182,2.68,185.87,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043089780,2.68,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043089781,2.68,185.86,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043091285,2.68,185.85,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043091491,2.68,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043093790,2.68,185.84,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043094794,2.68,185.84,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043097485,7.81342833,185.88,185.74,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043098184,2.85,185.87,185.74,17.37150438]
["bitfinex-derivatives","SOLF0:USTF0",1761043098695,4.96342833,185.89,185.78,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043098889,2.85,185.91,185.78,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043099390,2.85,185.91,185.79,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761043099590,2.85,185.91,185.78,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043099785,4.96342833,185.92,185.78,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043099786,2.85,185.89,185.78,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043100688,2.85,185.88,185.75,7.68330438]
["bitfinex-derivatives","SOLF0:USTF0",1761043101798,2.85,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043106604,7.81342833,185.92,185.83,2.86541129]
["bitfinex-derivatives","SOLF0:USTF0",1761043106903,2.85,185.92,185.83,2.86541129]
["bitfinex-derivatives","SOLF0:USTF0",1761043110105,2.85,185.92,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761043110402,2.85,185.92,185.83,2.86541129]
["bitfinex-derivatives","SOLF0:USTF0",1761043110603,12.64212833,185.95,185.86,2.86541129]
["bitfinex-derivatives","SOLF0:USTF0",1761043110793,12.64212833,185.95,185.79,4.92734125]
["bitfinex-derivatives","SOLF0:USTF0",1761043110794,7.6787,185.95,185.79,4.92734125]
["bitfinex-derivatives","SOLF0:USTF0",1761043110994,7.6787,185.95,185.86,2.86541129]
["bitfinex-derivatives","SOLF0:USTF0",1761043111803,2.84,185.94,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761043117004,2.84,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043117510,2.84,185.93,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043126014,2.84,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043126617,2.84,185.93,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043132728,2.84,185.93,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043134031,2.84,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761043134619,2.84,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043138825,1.83362069,185.91,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043139017,2.72,185.9,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761043148139,2.72,185.88,185.8,6.78202098]
["bitfinex-derivatives","SOLF0:USTF0",1761043148443,2.72,185.88,185.8,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043148845,2.72,185.88,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043149140,1.83362069,185.87,185.8,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043149345,2.72,185.86,185.78,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043149641,4.55362069,185.86,185.78,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043150541,5.02773912,185.88,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043150743,5.02773912,185.89,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043150946,7.74773912,185.89,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043151145,2.72,185.88,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043151345,7.74773912,185.88,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043151649,9.58135981,185.88,185.77,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761043151849,2.72,185.87,185.8,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043152947,2.72,185.87,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761043153545,2.72,185.87,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761043153846,5.02773912,185.89,185.77,14.63510029]
["bitfinex-derivatives","SOLF0:USTF0",1761043154042,7.74773912,185.89,185.81,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043154949,7.74773912,185.89,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043155138,2.72,185.88,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043158453,2.72,185.88,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043160458,7.81773912,185.92,185.85,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043162046,7.81773912,185.92,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761043162653,2.79,185.91,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761043163048,9.65135981,185.95,185.85,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043163653,9.65135981,185.95,185.87,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043165255,9.65135981,185.95,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761043165459,2.79,185.94,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761043166360,2.79,185.94,185.84,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761043166361,1.83362069,185.92,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043166660,2.79,185.91,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043167557,45.2,185.93,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043167757,47.94,185.93,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043168659,2.74,185.92,185.86,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043169350,2.74,185.92,185.81,4.94840029]
["bitfinex-derivatives","SOLF0:USTF0",1761043169550,2.74,185.92,185.86,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043169951,1.83362069,185.92,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043170152,2.74,185.91,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043170361,2.74,185.91,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043171657,2.74,185.91,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043171862,4.57362069,185.93,185.84,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043172453,4.57362069,185.93,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043173056,2.74,185.92,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043175061,1.83362069,185.93,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043175262,2.74,185.92,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043180965,4.57362069,185.91,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761043181563,4.57362069,185.91,185.82,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043181767,5.02773912,185.94,185.79,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761043181768,1.83362069,185.89,185.79,14.63390029]
["bitfinex-derivatives","SOLF0:USTF0",1761043181960,4.57362069,185.89,185.8,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043182657,4.57362069,185.89,185.79,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761043182857,4.57362069,185.89,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043182858,1.83362069,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043183063,2.74,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043183261,4.57362069,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043183461,1.83362069,185.87,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043183667,2.74,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043184167,4.57362069,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043185057,2.74,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043185268,4.57362069,185.86,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043185872,2.74,185.85,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043186369,2.74,185.85,185.76,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043186566,1.83362069,185.84,185.76,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043186771,1.83362069,185.82,185.74,11.52202069]
["bitfinex-derivatives","SOLF0:USTF0",1761043186958,1.83362069,185.82,185.74,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761043187166,1.83362069,185.82,185.74,11.52202069]
["bitfinex-derivatives","SOLF0:USTF0",1761043188072,4.57362069,185.82,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043188268,1.83362069,185.82,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043188471,2.74,185.81,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043189270,4.57362069,185.82,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761043189478,2.74,185.82,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761043194280,4.57362069,185.84,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761043194782,2.74,185.83,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761043196574,2.74,185.83,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043196778,2.74,185.83,185.76,1.83362069]
["bitfinex-derivatives","SOLF0:USTF0",1761043197983,4.50362069,185.84,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043198380,2.67,185.83,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043199688,1.83362069,185.84,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043199888,4.50362069,185.84,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043200284,2.67,185.83,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043202287,2.67,185.83,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043203292,2.67,185.83,185.75,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043203589,2.67,185.83,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761043205492,2.67,185.83,185.73,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043206288,2.67,185.83,185.78,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761043207090,2.67,185.83,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043208681,2.67,185.86,185.74,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043208885,2.67,185.86,185.77,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043209992,2.67,185.89,185.79,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043210296,2.67,185.89,185.78,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043210799,2.67,185.89,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043211383,2.67,185.88,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043213596,2.67,185.87,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043213788,2.67,185.87,185.8,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043213990,2.67,185.86,185.8,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043214598,2.67,185.86,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043218088,2.67,185.86,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043219000,2.71,185.85,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043219192,2.86670777,185.84,185.71,12.55690777]
["bitfinex-derivatives","SOLF0:USTF0",1761043219393,2.71,185.83,185.71,12.55690777]
["bitfinex-derivatives","SOLF0:USTF0",1761043219694,2.71,185.8,185.67,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043219897,2.71,185.8,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761043220292,2.71,185.8,185.67,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043221599,2.71,185.8,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043223907,2.71,185.77,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043224407,2.71,185.77,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761043225004,2.71,185.77,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043228212,2.71,185.77,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043228407,2.86670777,185.75,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043228613,2.85,185.74,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043229202,2.85,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761043230713,2.85,185.74,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761043230910,2.85,185.77,185.63,7.80178257]
["bitfinex-derivatives","SOLF0:USTF0",1761043231114,2.85,185.79,185.66,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043231312,2.85,185.78,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761043231517,2.85,185.78,185.66,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043233120,2.85,185.77,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043240114,2.85,185.76,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043243922,7.6936,185.76,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043244115,2.85,185.75,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761043245528,2.85,185.75,185.63,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043245823,2.85,185.71,185.6,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043246021,45.16,185.73,185.63,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043246221,2.85,185.72,185.58,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043246421,2.85,185.72,185.62,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043247223,2.85,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761043253622,2.85,185.72,185.6,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761043253623,2.85,185.69,185.56,17.49918257]
["bitfinex-derivatives","SOLF0:USTF0",1761043254326,2.85,185.69,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761043255618,2.85,185.65,185.56,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043255822,5.71670777,185.65,185.52,17.50148257]
["bitfinex-derivatives","SOLF0:USTF0",1761043256021,5.71670777,185.65,185.52,14.6347748]
["bitfinex-derivatives","SOLF0:USTF0",1761043256223,2.85,185.65,185.52,17.50148257]
["bitfinex-derivatives","SOLF0:USTF0",1761043256824,2.85,185.65,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761043257424,2.85,185.65,185.52,17.50148257]
["bitfinex-derivatives","SOLF0:USTF0",1761043257425,2.85,185.68,185.55,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043257619,2.85,185.71,185.58,2.86670777]
["bitfinex-derivatives","SOLF0:USTF0",1761043258018,2.85,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043260028,4.845,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043260221,2.65,185.7,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043260934,4.48772832,185.69,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043263227,1.83772832,185.69,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043263426,2.65,185.68,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043264331,1.83772832,185.69,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043264518,1.83772832,185.7,185.6,6.77280312]
["bitfinex-derivatives","SOLF0:USTF0",1761043264921,1.83772832,185.7,185.6,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043265129,1.83772832,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043265323,4.48772832,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043265632,2.65,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043265833,1.83772832,185.69,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043266831,4.48772832,185.69,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043267229,1.83772832,185.69,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043268236,9.85802349,185.73,185.58,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043268237,4.48772832,185.67,185.58,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043269433,4.48772832,185.67,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761043269636,2.65,185.66,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761043272842,5.01362349,185.7,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761043273028,2.65,185.75,185.65,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043273229,4.48772832,185.75,185.65,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043274729,4.48772832,185.75,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761043274931,2.65,185.74,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761043275734,1.83772832,185.73,185.63,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043275938,2.65,185.7,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761043276236,2.65,185.7,185.61,11.53242832]
["bitfinex-derivatives","SOLF0:USTF0",1761043276438,2.65,185.7,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761043276642,1.83772832,185.69,185.59,6.77280312]
["bitfinex-derivatives","SOLF0:USTF0",1761043276952,1.83772832,185.69,185.59,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043277945,1.83772832,185.69,185.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761043278146,2.68,185.68,185.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761043281448,2.68,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043281655,1.83772832,185.69,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043284754,1.83772832,185.7,185.62,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761043285355,1.83772832,185.7,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043285555,1.83772832,185.7,185.69,9.76707297]
["bitfinex-derivatives","SOLF0:USTF0",1761043290561,1.83772832,185.7,185.69,9.76785264]
["bitfinex-derivatives","SOLF0:USTF0",1761043291959,4.63772832,185.7,185.69,9.76785264]
["bitfinex-derivatives","SOLF0:USTF0",1761043292560,1.83772832,185.7,185.69,9.76785264]
["bitfinex-derivatives","SOLF0:USTF0",1761043292751,4.63772832,185.7,185.69,9.76785264]
["bitfinex-derivatives","SOLF0:USTF0",1761043293255,1.83772832,185.7,185.69,9.76785264]
["bitfinex-derivatives","SOLF0:USTF0",1761043296767,4.63772832,185.7,185.69,4.92245264]
["bitfinex-derivatives","SOLF0:USTF0",1761043299469,2.8,185.69,185.59,6.77280312]
["bitfinex-derivatives","SOLF0:USTF0",1761043299774,1.83772832,185.67,185.59,6.77280312]
["bitfinex-derivatives","SOLF0:USTF0",1761043300876,1.83772832,185.67,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043301377,4.63772832,185.67,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043302172,2.8,185.66,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761043302473,1.83772832,185.63,185.58,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043302673,1.83772832,185.63,185.55,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043302674,2.8,185.62,185.56,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043302873,1.83772832,185.63,185.55,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043303085,1.83772832,185.63,185.54,4.9350748]
["bitfinex-derivatives","SOLF0:USTF0",1761043303585,2.8,185.62,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761043304578,2.8,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761043304878,1.83772832,185.59,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761043305079,1.83772832,185.61,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761043305284,2.8,185.64,185.53,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043305476,1.83772832,185.63,185.55,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043305684,4.63772832,185.63,185.55,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043306684,2.8,185.62,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761043308681,1.83772832,185.61,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761043309381,2.8,185.62,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761043311587,2.8,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043311989,1.83772832,185.61,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043312192,2.8,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043312392,2.8,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761043313192,2.8,185.6,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761043320703,2.78,185.58,185.51,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043321403,2.78,185.61,185.55,1.83772832]
["bitfinex-derivatives","SOLF0:USTF0",1761043321803,2.78,185.61,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043324503,7.6275,185.61,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043324703,2.78,185.6,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761043324910,2.78,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761043326309,2.78,185.6,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761043332821,7.88706463,185.66,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761043332822,5.01362349,185.66,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761043333121,2.78,185.63,185.54,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043334013,2.78,185.63,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761043334818,7.627,185.63,185.54,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043335024,2.78,185.62,185.54,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043335413,2.78,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761043337120,2.78,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761043338135,2.71,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761043339332,2.71,185.6,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761043343637,2.71,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761043345035,7.558,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761043345237,2.71,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761043345925,4.8483,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761043346126,2.71,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761043349835,2.66,185.56,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761043350037,2.66,185.56,185.46,7.84216668]
["bitfinex-derivatives","SOLF0:USTF0",1761043350243,2.66,185.56,185.46,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043350437,2.66,185.55,185.46,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043350643,2.66,185.55,185.42,17.14546226]
["bitfinex-derivatives","SOLF0:USTF0",1761043350644,2.66,185.54,185.42,17.14546226]
["bitfinex-derivatives","SOLF0:USTF0",1761043351037,2.66,185.53,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761043352332,2.66,185.52,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761043353241,2.66,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761043353436,2.66,185.51,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761043356541,2.66,185.5,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761043356741,2.66,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761043357539,7.5097,185.53,185.42,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043357744,2.66,185.52,185.42,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043358943,2.66,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761043359144,2.66,185.52,185.42,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043360941,2.66,185.55,185.4,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043361150,2.66,185.54,185.42,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043361749,2.66,185.51,185.39,0.93829624]
["bitfinex-derivatives","SOLF0:USTF0",1761043362249,2.66,185.49,185.39,0.93829624]
["bitfinex-derivatives","SOLF0:USTF0",1761043362449,2.66,185.49,185.37,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043362654,2.66,185.49,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761043363051,2.66,185.49,185.37,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043363554,2.66,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761043364359,2.66,185.49,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761043365752,2.66,185.49,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761043371767,2.66,185.49,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761043372062,2.66,185.49,185.38,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043373866,2.66,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761043374066,4.8507,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761043374270,2.66,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761043374761,7.5109,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761043374968,2.66,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761043375965,4.8512,185.47,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761043376266,2.66,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761043376767,2.66,185.46,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761043377366,2.66,185.45,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761043378154,5.04006747,185.52,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761043378360,5.77344114,185.57,185.43,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043378559,2.9,185.56,185.43,2.87344114]
["bitfinex-derivatives","SOLF0:USTF0",1761043378760,2.9,185.56,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761043380568,2.9,185.56,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761043381368,2.9,185.55,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761043381867,2.9,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761043382765,2.9,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043383969,2.9,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761043384766,1.84149026,185.5,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761043384974,2.9,185.49,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761043388974,9.59139026,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043389576,2.9,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043391970,1.84149026,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043392175,4.74149026,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043394176,2.9,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043394578,2.9,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043400790,1.84149026,185.51,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043401091,4.56149026,185.51,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043401291,2.72,185.5,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043401992,4.56149026,185.49,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761043402488,12.60966747,185.53,185.42,1.84149026]
["bitfinex-derivatives","SOLF0:USTF0",1761043402691,1.84149026,185.51,185.42,1.84149026]
["bitfinex-derivatives","SOLF0:USTF0",1761043403789,7.76006747,185.53,185.42,1.84149026]
["bitfinex-derivatives","SOLF0:USTF0",1761043403993,1.84149026,185.52,185.42,1.84149026]
["bitfinex-derivatives","SOLF0:USTF0",1761043404992,2.72,185.51,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043408792,2.72,185.51,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761043410895,2.86,185.53,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043411103,4.70149026,185.53,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043413600,2.86,185.52,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043416394,1.84149026,185.51,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043416795,4.70149026,185.51,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043418603,2.86,185.5,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043425906,1.84149026,185.51,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043427001,4.70149026,185.51,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043429303,2.86,185.5,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043435614,4.70149026,185.52,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043436000,2.86,185.51,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043447919,2.72,185.53,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761043450913,7.7669251,185.55,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761043451114,2.72,185.54,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761043453319,2.72,185.52,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043453524,2.72,185.52,185.44,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043454119,2.72,185.52,185.43,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043456027,2.72,185.51,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761043461835,2.72,185.51,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761043465034,7.5701,185.51,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761043465239,2.87,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761043465633,2.87,185.49,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761043466734,2.87,185.48,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761043470048,2.78,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761043472042,2.78,185.47,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761043476635,5.0469251,185.51,185.39,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043476840,2.78,185.52,185.39,7.85901857]
["bitfinex-derivatives","SOLF0:USTF0",1761043477036,2.78,185.52,185.4,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043477237,2.78,185.51,185.39,7.85901857]
["bitfinex-derivatives","SOLF0:USTF0",1761043477440,2.78,185.51,185.42,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043478045,2.78,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761043484254,2.78,185.53,185.42,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043484848,2.78,185.52,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761043490354,2.78,185.52,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761043490554,7.8269251,185.55,185.45,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043490853,2.78,185.55,185.45,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043492458,7.6291,185.55,185.45,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043492655,2.78,185.54,185.43,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043492857,2.78,185.54,185.45,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043493956,7.6293,185.54,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043494861,2.78,185.53,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761043496761,2.78,185.53,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761043500858,2.62,185.56,185.45,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043501050,1.1438877,185.62,185.48,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043501051,7.6669251,185.59,185.48,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043501255,2.62,185.59,185.51,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043501455,5.2526051,185.62,185.51,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043501653,7.8726051,185.62,185.51,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043502254,2.82568,185.62,185.51,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043503059,2.82568,185.62,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761043503265,2.82568,185.62,185.51,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043503266,0.20568,185.62,185.54,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043505058,0.20568,185.62,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761043505255,0.20568,185.62,185.57,2.87653768]
["bitfinex-derivatives","SOLF0:USTF0",1761043505554,0.20568,185.62,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761043506159,0.20568,185.62,185.6,7.72403768]
["bitfinex-derivatives","SOLF0:USTF0",1761043506359,2.62,185.68,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043508469,7.4648,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043508658,2.62,185.7,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043509059,2.62,185.7,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043510061,1.83730703,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043510266,4.45730703,185.73,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761043510972,2.62,185.73,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761043511160,2.62,185.72,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761043511566,2.62,185.72,185.57,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761043511567,1.83730703,185.71,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761043511860,2.62,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761043513575,2.62,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761043513774,5.9842231,185.78,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761043513775,2.62,185.66,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761043514575,4.45730703,185.69,185.62,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043515365,2.62,185.69,185.62,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043516283,2.62,185.69,185.64,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043517977,2.62,185.69,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043518379,7.7346,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043518677,9.57190703,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043519068,2.89,185.71,185.55,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761043519280,2.89,185.7,185.64,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043519576,1.83730703,185.69,185.63,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761043519772,5.9842231,185.78,185.63,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043519773,4.72730703,185.71,185.63,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043520182,2.89,185.73,185.65,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043520877,2.89,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761043521076,2.89,185.73,185.67,6.68300703]
["bitfinex-derivatives","SOLF0:USTF0",1761043521278,2.89,185.73,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043521482,2.89,185.73,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043523080,1.83730703,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043523283,2.89,185.71,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043524377,4.72730703,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043524778,2.89,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043525087,4.72730703,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043526090,2.89,185.71,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043526883,2.89,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043529585,2.89,185.72,185.65,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043529586,2.89,185.72,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761043530586,1.83730703,185.74,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761043530884,4.46730703,185.74,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761043531187,2.63,185.77,185.69,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043531387,4.46730703,185.77,185.69,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043532679,4.46730703,185.77,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043532879,2.63,185.77,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043537193,2.63,185.77,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761043538186,4.8422,185.81,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761043538391,4.46730703,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043538595,4.46730703,185.8,185.72,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043538889,1.83730703,185.82,185.74,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043539395,2.63,185.81,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761043539591,1.83730703,185.8,185.72,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043539797,4.46730703,185.8,185.72,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043540185,1.83730703,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043540386,2.63,185.79,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043540983,1.83730703,185.76,185.62,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1761043541183,2.63,185.75,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043541892,1.83730703,185.74,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761043542082,4.8434,185.77,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043542083,2.63,185.76,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043542287,1.83730703,185.75,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043542688,2.63,185.76,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043542888,1.83730703,185.75,185.67,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043543089,2.63,185.74,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043543289,1.83730703,185.77,185.69,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043543794,4.46730703,185.77,185.69,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043543990,2.63,185.76,185.69,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043545100,2.63,185.76,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761043545687,2.63,185.76,185.71,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043545990,1.83730703,185.78,185.71,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043546300,2.63,185.78,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761043546495,2.63,185.78,185.71,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043546686,1.83730703,185.8,185.73,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043547296,4.46730703,185.8,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761043549089,4.46730703,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043549090,1.83730703,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043549295,2.63,185.79,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043549495,2.63,185.79,185.72,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043549701,2.63,185.79,185.74,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043551100,2.63,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761043552001,2.63,185.79,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761043554603,2.63,185.79,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761043554904,2.63,185.79,185.73,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043555997,2.63,185.79,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761043560609,5.0469251,185.85,185.78,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043560801,2.77,185.85,185.8,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043560998,2.77,185.85,185.72,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043560999,2.77,185.88,185.82,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043561402,2.77,185.88,185.82,6.67900703]
["bitfinex-derivatives","SOLF0:USTF0",1761043561710,2.77,185.88,185.82,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043561910,2.77,185.88,185.75,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043561911,2.77,185.88,185.84,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043563011,4.60730703,185.91,185.84,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043564004,4.60730703,185.91,185.84,6.67850703]
["bitfinex-derivatives","SOLF0:USTF0",1761043566005,2.77,185.91,185.84,6.67850703]
["bitfinex-derivatives","SOLF0:USTF0",1761043566913,2.77,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043567414,2.77,185.91,185.84,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043567624,2.77,185.94,185.86,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043568423,2.77,185.94,185.86,6.67810703]
["bitfinex-derivatives","SOLF0:USTF0",1761043569421,2.77,185.92,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043569610,2.77,185.9,185.83,1.83730703]
["bitfinex-derivatives","SOLF0:USTF0",1761043570722,1.83730703,185.91,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043570723,2.77,185.91,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043572013,2.77,185.9,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043572518,2.86550215,185.89,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043572712,2.86550215,185.89,185.68,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043572713,2.77,185.88,185.75,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043573612,2.77,185.85,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761043573821,2.77,185.85,185.75,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043574420,2.77,185.85,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761043579128,2.77,185.85,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761043580530,2.67,185.84,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761043581526,2.67,185.82,185.72,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043582529,2.67,185.82,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043583027,2.67,185.81,185.69,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043583628,2.67,185.81,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761043585324,4.8425,185.8,185.66,4.98248089]
["bitfinex-derivatives","SOLF0:USTF0",1761043585530,2.67,185.79,185.69,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043586921,4.8431,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043587131,2.67,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043587333,2.67,185.77,185.69,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043587738,2.64,185.76,185.69,7.71070215]
["bitfinex-derivatives","SOLF0:USTF0",1761043588032,2.64,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761043588236,2.64,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761043588935,2.64,185.74,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761043589234,2.64,185.74,185.61,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043589235,2.64,185.73,185.61,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043590036,2.64,185.71,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761043594536,2.64,185.71,185.64,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043594537,2.64,185.74,185.67,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043597042,2.64,185.73,185.67,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043597339,2.64,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043597742,2.64,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761043598337,2.64,185.68,185.61,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043598739,2.64,185.68,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761043599045,2.64,185.68,185.61,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043599942,2.64,185.68,185.61,7.71270215]
["bitfinex-derivatives","SOLF0:USTF0",1761043600438,2.64,185.68,185.61,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043601542,2.64,185.68,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761043601745,2.64,185.7,185.64,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043602934,2.64,185.7,185.64,7.71200215]
["bitfinex-derivatives","SOLF0:USTF0",1761043604545,14.67609601,185.8,185.54,66.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043604546,4.99119601,185.8,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761043604743,4.99119601,185.88,185.78,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043605040,2.64,185.89,185.81,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043605448,2.64,185.89,185.84,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043605846,2.64,185.89,185.84,7.70680215]
["bitfinex-derivatives","SOLF0:USTF0",1761043606146,2.64,185.93,185.87,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043609851,2.64,185.93,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043610153,2.64,185.93,185.83,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043611047,2.64,185.93,185.83,7.70690215]
["bitfinex-derivatives","SOLF0:USTF0",1761043611744,7.4791,185.93,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043612052,2.64,185.92,185.81,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043612255,2.64,185.91,185.81,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043612946,2.64,185.91,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043613146,2.64,185.91,185.77,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043613357,2.86550215,185.89,185.77,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043613546,2.64,185.88,185.77,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043613748,2.64,185.88,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761043615255,2.64,185.88,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043615445,2.64,185.88,185.8,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043617056,2.64,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043618554,2.64,185.88,185.8,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043618859,2.65,185.92,185.8,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043619654,2.65,185.91,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761043620962,2.65,185.91,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761043621561,2.65,185.89,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761043623366,4.8402,185.89,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761043623660,2.65,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761043624365,2.65,185.87,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761043625962,2.65,185.86,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761043627361,2.86550215,185.85,185.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043627553,2.65,185.8,185.7,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043627856,2.86550215,185.82,185.7,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043628064,5.51550215,185.82,185.7,2.86550215]
["bitfinex-derivatives","SOLF0:USTF0",1761043628456,5.51550215,185.82,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761043628952,5.51550215,185.82,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761043628953,2.65,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761043629754,10.35790215,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043629963,7.70790215,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043630164,2.65,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761043630756,7.4926,185.8,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043630964,2.65,185.79,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043631159,2.65,185.77,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043632667,1.83629085,185.76,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043632867,4.48629085,185.76,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043633767,2.65,185.76,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761043635166,14.67169601,185.89,185.64,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761043635167,2.65,185.83,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761043635363,2.65,185.82,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761043636970,7.492,185.82,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761043637370,2.65,185.81,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761043637870,2.65,185.81,185.76,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043638772,2.65,185.81,185.78,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043638962,2.65,185.81,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761043639162,2.65,185.81,185.76,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043639763,2.65,185.81,185.76,6.67959085]
["bitfinex-derivatives","SOLF0:USTF0",1761043641967,4.48629085,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761043642176,1.83629085,185.77,185.68,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043642373,2.75,185.76,185.68,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043642673,1.83629085,185.75,185.66,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043643074,4.58629085,185.75,185.66,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043643969,1.83629085,185.75,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761043644166,2.75,185.74,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761043646369,2.75,185.74,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761043646781,2.75,185.74,185.68,6.68169085]
["bitfinex-derivatives","SOLF0:USTF0",1761043647971,2.75,185.74,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761043648972,2.75,185.74,185.71,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043652579,4.8431,185.78,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761043652782,2.87,185.77,185.73,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043653385,2.87,185.76,185.71,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043653785,2.87,185.76,185.73,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043656778,2.87,185.76,185.71,6.68099085]
["bitfinex-derivatives","SOLF0:USTF0",1761043661686,2.87,185.76,185.73,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043661887,2.87,185.76,185.74,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043667182,2.87,185.8,185.74,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043667386,2.87,185.8,185.78,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043670896,2.87,185.82,185.78,6.67909085]
["bitfinex-derivatives","SOLF0:USTF0",1761043671291,2.87,185.82,185.8,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043671486,4.99119601,185.86,185.8,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043671487,2.87,185.85,185.8,6.67859085]
["bitfinex-derivatives","SOLF0:USTF0",1761043671685,2.87,185.85,185.82,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043673090,2.87,185.85,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761043673397,2.87,185.85,185.81,6.67829085]
["bitfinex-derivatives","SOLF0:USTF0",1761043674200,2.87,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043674502,2.87,185.88,185.84,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043676800,4.70629085,185.88,185.76,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043677001,4.70629085,185.87,185.79,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043677203,2.87,185.86,185.81,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043677908,2.87,185.86,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761043678303,2.87,185.86,185.8,6.67859085]
["bitfinex-derivatives","SOLF0:USTF0",1761043678701,2.87,185.86,185.82,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043679416,2.87,185.86,185.82,6.67809085]
["bitfinex-derivatives","SOLF0:USTF0",1761043680811,2.78,185.9,185.84,6.67769085]
["bitfinex-derivatives","SOLF0:USTF0",1761043681113,2.78,185.9,185.84,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043681810,2.78,185.88,185.82,6.67809085]
["bitfinex-derivatives","SOLF0:USTF0",1761043682414,2.78,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043682617,2.78,185.87,185.8,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043682618,2.78,185.85,185.77,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043683210,2.78,185.84,185.77,6.67939085]
["bitfinex-derivatives","SOLF0:USTF0",1761043683716,2.78,185.84,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761043684417,2.78,185.87,185.81,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043684817,2.78,185.86,185.79,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043686318,2.78,185.86,185.81,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043688105,2.78,185.86,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043688508,47.92,185.88,185.83,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043688813,2.78,185.87,185.8,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043689813,2.78,185.85,185.78,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043691017,1.83629085,185.84,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761043691223,2.78,185.81,185.73,1.83629085]
["bitfinex-derivatives","SOLF0:USTF0",1761043692721,2.78,185.81,185.72,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043692923,2.78,185.81,185.71,7.79165848]
["bitfinex-derivatives","SOLF0:USTF0",1761043693926,2.78,185.81,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043695525,2.78,185.84,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761043695729,2.78,185.84,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761043699225,2.78,185.84,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043699918,2.78,185.84,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043701425,2.86744632,185.86,185.75,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043701426,2.84,185.86,185.75,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043701625,2.84,185.86,185.75,14.61141216]
["bitfinex-derivatives","SOLF0:USTF0",1761043702131,2.84,185.86,185.75,17.47885848]
["bitfinex-derivatives","SOLF0:USTF0",1761043703931,2.84,185.86,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761043704629,2.84,185.86,185.76,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043705626,2.84,185.86,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043706129,2.84,185.9,185.78,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043707928,2.84,185.9,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761043710133,2.84,185.9,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761043710534,2.84,185.9,185.78,7.79165848]
["bitfinex-derivatives","SOLF0:USTF0",1761043711127,4.8403,185.9,185.78,7.79165848]
["bitfinex-derivatives","SOLF0:USTF0",1761043711329,2.67,185.89,185.78,7.79165848]
["bitfinex-derivatives","SOLF0:USTF0",1761043711622,2.67,185.89,185.78,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043712032,2.86744632,185.89,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043712228,2.67,185.88,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043712632,2.67,185.88,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761043712826,2.67,185.88,185.77,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043713527,2.67,185.88,185.78,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043714037,2.67,185.87,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761043715431,2.67,185.87,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043716033,2.67,185.87,185.76,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043716034,2.67,185.85,185.77,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043716338,2.67,185.85,185.76,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043716739,2.67,185.85,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761043717136,2.67,185.85,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761043717335,2.67,185.85,185.76,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043717526,2.67,185.85,185.77,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043717732,2.67,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761043719833,2.67,185.89,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761043723546,2.67,185.89,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761043726042,2.67,185.89,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761043729947,2.67,185.89,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761043731335,4.99119601,185.9,185.79,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043731544,6.6419926,185.93,185.76,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043731545,2.67,185.91,185.82,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043731846,2.67,185.91,185.83,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043732048,2.67,185.91,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043733647,19.38,185.93,185.83,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043734253,19.38,185.93,185.86,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043734450,19.38,185.93,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043734637,22.05,185.93,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761043735041,2.67,185.92,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761043735347,22.05,185.93,185.86,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043735553,19.38,185.93,185.86,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043735746,19.38,185.93,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043736144,2.67,185.96,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761043737353,4.99119601,185.97,185.84,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043737354,2.08119601,185.97,185.84,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043737659,2.67,186.02,185.95,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043737858,2.67,186.02,185.95,7.70624632]
["bitfinex-derivatives","SOLF0:USTF0",1761043738051,2.67,186.02,185.96,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043738350,2.89,186.05,185.92,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043738555,2.89,186.05,185.98,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043738752,2.89,186.05,185.92,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043738947,2.89,186.05,185.95,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043739355,2.89,186.05,185.97,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043739755,2.89,186.05,185.96,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043739942,2.89,186.05,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761043740150,2.89,186.05,185.96,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043740348,2.89,186.05,185.93,7.70674632]
["bitfinex-derivatives","SOLF0:USTF0",1761043740547,45.4,186.08,185.93,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043740747,2.89,186.09,186.02,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043741149,45.86,186.14,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761043741348,2.89,186.12,186.02,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043741550,2.89,186.15,185.96,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043741751,2.89,186.15,185.94,9.37010205]
["bitfinex-derivatives","SOLF0:USTF0",1761043741752,2.89,186.15,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761043741952,2.89,186.15,186.04,7.70394632]
["bitfinex-derivatives","SOLF0:USTF0",1761043742152,2.89,186.15,186.04,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043742662,2.89,186.15,186.07,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043743252,2.89,186.15,186.03,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043743555,2.89,186.15,186.07,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043743748,45.98,186.2,186.11,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043743951,48.87,186.2,186.11,7.70214632]
["bitfinex-derivatives","SOLF0:USTF0",1761043744146,2.89,186.2,186.11,7.70214632]
["bitfinex-derivatives","SOLF0:USTF0",1761043744456,2.89,186.24,186.13,7.70154632]
["bitfinex-derivatives","SOLF0:USTF0",1761043744651,2.89,186.24,186.13,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043744962,46.04,186.25,186.16,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043745351,2.89,186.33,186.2,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043745551,2.89,186.29,186.19,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043745750,2.89,186.29,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761043745961,2.89,186.26,186.14,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043746551,2.89,186.26,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761043746851,0.93460454,186.34,186.19,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043747153,2.89,186.4,186.28,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043747353,9.98186271,186.48,186.1,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043747354,2.89,186.38,186.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761043747555,2.89,186.38,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043747556,2.86744632,186.35,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043747761,2.89,186.38,186.14,4.92421216]
["bitfinex-derivatives","SOLF0:USTF0",1761043747968,5.75744632,186.37,186.24,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043748166,47.38,186.42,186.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761043748167,2.89,186.34,186.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043748456,2.89,186.32,186.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761043748854,5.75744632,186.3,186.16,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043749058,2.89,186.31,186.07,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1761043749255,2.89,186.31,186.16,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043749457,2.89,186.31,186.12,50.68744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043749662,2.86744632,186.32,186.12,50.68744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043749663,5.75744632,186.34,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043749854,2.86744632,186.39,186.12,50.68744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043749855,2.86744632,186.31,186.18,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043750055,5.75744632,186.31,186.15,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043750251,2.89,186.3,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761043751069,2.89,186.3,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761043752867,2.89,186.3,186.12,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043752868,5.75744632,186.26,186.12,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043753068,2.89,186.22,186.07,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1761043753270,5.75744632,186.2,186.07,144.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761043753464,2.86744632,186.17,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761043753765,5.75744632,186.17,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761043754155,2.89,186.16,186.02,2.86744632]
["bitfinex-derivatives","SOLF0:USTF0",1761043754471,5.75744632,186.16,186.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761043754767,2.89,186.15,186.01,52.75706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043755270,2.89,186.15,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761043757968,2.89,186.15,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761043758468,2.89,186.15,186.01,52.75706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043758668,2.9,186.14,185.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043758867,2.9,186.14,185.99,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043759360,2.9,186.14,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761043759765,2.9,186.14,185.99,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043760171,2.9,186.14,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761043761071,2.9,186.14,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761043761267,2.9,186.14,186.03,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043761463,2.9,186.18,186.03,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043761761,2.9,186.18,186.1,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043761967,2.9,186.22,186.1,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043762178,133.6549,186.4,186.14,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043762179,2.9,186.36,186.14,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043762471,2.9,186.3,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043763064,2.9,186.3,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761043763663,2.9,186.3,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761043763867,2.9,186.3,186.2,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043764273,2.9,186.3,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043764774,2.9,186.3,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761043765174,2.9,186.3,186.2,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043765374,2.9,186.3,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761043766374,2.9,186.3,186.07,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761043766569,2.9,186.3,186.14,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043767173,2.9,186.28,186.14,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043767773,2.9,186.28,186.12,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043767979,2.9,186.28,186.18,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043768370,2.74,186.34,186.22,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043768869,2.74,186.34,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761043769278,2.74,186.34,186.22,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043769774,2.74,186.34,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043770376,2.74,186.34,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761043770580,2.74,186.34,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043771280,5.59115181,186.41,186.29,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043771281,2.74,186.38,186.29,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043772679,2.74,186.38,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761043775677,2.74,186.38,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761043775872,2.74,186.38,186.21,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043776271,4.8288,186.34,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761043776577,2.74,186.33,186.19,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043777078,2.74,186.3,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043777786,2.74,186.29,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043777979,2.74,186.29,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761043778173,2.74,186.28,186.11,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043779081,4.8305,186.28,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761043779285,2.74,186.27,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761043779785,2.74,186.27,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761043780085,2.74,186.27,186.18,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043780384,2.74,186.33,186.21,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043780580,2.74,186.33,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761043780790,2.74,186.33,186.21,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043780979,2.74,186.33,186.24,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043781175,2.74,186.37,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761043783284,4.8282,186.37,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761043783584,2.74,186.36,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761043784476,2.74,186.36,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043784677,2.74,186.36,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761043785077,2.74,186.35,186.22,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043785278,2.74,186.4,186.28,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043787095,2.74,186.39,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761043788092,2.74,186.39,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761043789690,2.74,186.39,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043789995,2.74,186.39,186.24,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043790396,2.74,186.39,186.22,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043790892,2.74,186.36,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761043791396,2.74,186.36,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761043792191,2.74,186.42,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761043792694,2.74,186.41,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761043794191,2.74,186.46,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043794395,2.74,186.46,186.32,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043794898,2.74,186.46,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761043795095,2.74,186.45,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043795303,2.74,186.45,186.28,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043795498,2.74,186.45,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761043795697,2.74,186.44,186.28,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043795995,2.74,186.44,186.22,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043795996,7.5664,186.44,186.22,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043796193,2.74,186.43,186.25,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043797396,2.74,186.41,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761043797596,2.74,186.41,186.23,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043798196,2.82,186.4,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761043799402,2.82,186.4,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761043799905,4.8266,186.43,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761043800208,2.82,186.44,186.28,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043801206,2.82,186.42,186.28,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043802006,4.65706154,186.48,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761043802007,2.82,186.41,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761043802713,4.65706154,186.44,186.24,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043802714,2.82,186.39,186.24,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043802898,2.82,186.39,186.22,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043803308,2.82,186.35,186.18,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043803508,2.82,186.35,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043803899,2.82,186.29,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043804609,2.82,186.33,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043804808,4.95963533,186.41,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043804809,7.47706154,186.37,186.21,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043805110,2.82,186.35,186.17,9.47160928]
["bitfinex-derivatives","SOLF0:USTF0",1761043805301,2.82,186.35,186.17,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043805497,4.65706154,186.37,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043805498,2.82,186.33,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043805706,2.82,186.33,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043805899,2.82,186.33,186.21,4.65706154]
["bitfinex-derivatives","SOLF0:USTF0",1761043807615,2.82,186.33,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761043809006,2.82,186.32,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761043809407,2.82,186.32,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043809711,2.82,186.28,186.13,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761043810111,2.82,186.24,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761043810607,2.82,186.24,186.13,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761043810809,4.65706154,186.34,186.13,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761043810810,2.82,186.28,186.14,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043811009,2.82,186.28,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043811311,2.82,186.28,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043811914,2.82,186.28,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761043812111,2.82,186.28,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043812720,2.82,186.28,186.14,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043813016,2.82,186.28,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043813318,2.82,186.28,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761043814211,2.82,186.28,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761043815510,2.82,186.28,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761043815912,2.82,186.28,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761043817005,2.82,186.28,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043817006,2.82,186.31,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043817320,2.82,186.31,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043817519,2.82,186.31,186.19,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043817816,2.82,186.31,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761043819425,2.82,186.31,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043819608,2.82,186.31,186.13,19.63582805]
["bitfinex-derivatives","SOLF0:USTF0",1761043819609,2.82,186.31,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043819813,2.8,186.28,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043820016,2.8,186.28,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761043820221,2.8,186.28,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043821321,2.8,186.28,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043824508,10.45440278,186.32,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043824715,2.8,186.32,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043825221,2.8,186.32,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761043827620,2.8,186.31,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761043828117,2.8,186.31,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043828323,2.79,186.29,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043828920,2.79,186.28,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043829116,2.79,186.28,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043829716,2.79,186.27,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761043829919,2.79,186.27,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043830227,2.79,186.27,186.12,14.15705851]
["bitfinex-derivatives","SOLF0:USTF0",1761043830228,2.79,186.27,186.14,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043830524,7.6209,186.26,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761043831325,2.79,186.26,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761043831528,2.79,186.3,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043831924,2.79,186.3,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043832429,2.79,186.3,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761043833130,2.79,186.29,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761043833336,2.79,186.29,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043833829,2.79,186.29,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043834628,4.8301,186.29,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043834823,2.79,186.28,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043835929,2.79,186.27,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043836231,2.79,186.27,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043836625,2.79,186.26,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761043836824,2.79,186.26,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043837425,2.79,186.25,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761043838223,2.79,186.33,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043838423,2.79,186.33,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043838925,2.79,186.33,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043839135,7.6201,186.29,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043839427,2.79,186.35,186.2,7.65440278]
["bitfinex-derivatives","SOLF0:USTF0",1761043839627,2.79,186.35,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761043840231,2.79,186.34,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761043841127,2.79,186.34,186.22,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043841729,2.79,186.34,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761043844229,2.79,186.34,186.23,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043845328,2.79,186.34,186.24,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043845734,2.79,186.34,186.23,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043845935,2.79,186.34,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761043847539,2.79,186.33,186.25,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761043848933,4.8293,186.32,186.23,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043849141,2.79,186.31,186.23,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043849436,2.79,186.31,186.2,14.15705851]
["bitfinex-derivatives","SOLF0:USTF0",1761043849437,2.79,186.31,186.22,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043849738,12.61403811,186.37,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043849739,2.79,186.29,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043849935,2.79,186.29,186.2,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043850245,2.79,186.29,186.13,64.56230278]
["bitfinex-derivatives","SOLF0:USTF0",1761043850246,2.79,186.28,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043851037,2.79,186.26,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761043852243,2.79,186.26,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761043853331,2.79,186.26,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761043856734,2.79,186.26,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043856933,2.79,186.26,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761043861539,7.65440278,186.29,186.2,4.88295156]
["bitfinex-derivatives","SOLF0:USTF0",1761043861743,7.65440278,186.29,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043861744,2.77,186.28,186.21,4.88295156]
["bitfinex-derivatives","SOLF0:USTF0",1761043861943,4.8315,186.24,186.22,4.88295156]
["bitfinex-derivatives","SOLF0:USTF0",1761043862251,2.77,186.23,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761043862454,2.77,186.23,186.17,4.88402374]
["bitfinex-derivatives","SOLF0:USTF0",1761043862753,4.8317,186.23,186.18,4.88402374]
["bitfinex-derivatives","SOLF0:USTF0",1761043862947,2.77,186.22,186.19,4.88402374]
["bitfinex-derivatives","SOLF0:USTF0",1761043863147,2.77,186.22,186.2,4.88402374]
["bitfinex-derivatives","SOLF0:USTF0",1761043863348,2.77,186.22,186.21,4.88402374]
["bitfinex-derivatives","SOLF0:USTF0",1761043864652,3.85,186.22,186.21,1.75596515]
["bitfinex-derivatives","SOLF0:USTF0",1761043864953,2.77,186.21,186.12,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043865551,2.77,186.25,186.14,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043865745,2.77,186.25,186.15,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043865945,2.77,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761043866548,46.92,186.3,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043866549,2.77,186.29,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043866749,7.6001,186.29,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043867252,2.77,186.29,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043867448,2.77,186.29,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043867645,2.77,186.29,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761043868154,2.77,186.29,186.16,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043868354,2.77,186.29,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043868753,4.8304,186.28,186.17,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043869954,4.8304,186.28,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043871050,7.6004,186.28,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043873450,7.6006,186.27,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761043875159,2.77,186.27,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761043875361,2.77,186.33,186.18,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043875557,2.77,186.33,186.21,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043875956,2.77,186.33,186.19,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043875957,2.77,186.33,186.22,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043876158,2.77,186.37,186.23,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043876462,2.77,186.37,186.25,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043876758,2.77,186.37,186.23,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761043876759,2.77,186.37,186.26,9.45933738]
["bitfinex-derivatives","SOLF0:USTF0",1761043876955,2.77,186.37,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761043878755,2.77,186.37,186.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761043879547,2.77,186.37,186.29,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761043881856,46.62,186.42,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761043881857,2.89,186.42,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761043882056,2.89,186.42,186.28,4.64478964]
["bitfinex-derivatives","SOLF0:USTF0",1761043882265,2.89,186.46,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761043882662,1.82320558,186.43,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761043882867,2.89,186.42,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761043883062,1.82320558,186.41,186.33,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043883570,2.89,186.42,186.35,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043883759,4.71320558,186.42,186.35,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043885163,2.89,186.42,186.35,6.65160558]
["bitfinex-derivatives","SOLF0:USTF0",1761043886067,2.89,186.42,186.33,6.65210558]
["bitfinex-derivatives","SOLF0:USTF0",1761043886068,1.82320558,186.42,186.33,6.65210558]
["bitfinex-derivatives","SOLF0:USTF0",1761043886268,2.89,186.44,186.35,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043886468,1.82320558,186.43,186.35,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043886662,2.89,186.44,186.35,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043887166,13.39373938,186.51,186.37,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043887474,2.89,186.5,186.43,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043887658,4.71320558,186.5,186.34,4.81454774]
["bitfinex-derivatives","SOLF0:USTF0",1761043887871,4.71320558,186.5,186.41,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043888071,1.82320558,186.49,186.41,1.82320558]
["bitfinex-derivatives","SOLF0:USTF0",1761043888270,2.89,186.5,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761043889577,2.74,186.54,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761043889779,2.74,186.53,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761043889980,2.74,186.53,186.37,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043890182,2.74,186.53,186.4,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043890576,2.74,186.53,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761043890987,2.74,186.53,186.4,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043891879,2.74,186.53,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761043892084,2.74,186.53,186.38,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043892484,2.74,186.51,186.39,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761043892681,2.74,186.51,186.38,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043893492,2.74,186.51,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761043893788,2.74,186.51,186.35,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043893985,2.74,186.58,186.38,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043894184,2.74,186.58,186.41,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043894390,2.74,186.58,186.42,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043894982,2.74,186.54,186.44,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761043895292,2.74,186.54,186.42,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043895688,2.74,186.54,186.45,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043895892,186.79321355,186.63,186.45,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043895893,2.74,186.6,186.45,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043896194,2.74,186.6,186.48,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043896489,2.74,186.6,186.48,9.46365695]
["bitfinex-derivatives","SOLF0:USTF0",1761043896697,2.74,186.6,186.48,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043896885,2.74,186.6,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761043897190,2.74,186.6,186.48,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043897390,2.74,186.6,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761043897595,7.5612,186.64,186.51,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043897793,2.74,186.63,186.51,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043898789,2.74,186.63,186.42,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761043898790,2.74,186.61,186.48,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043899000,2.74,186.61,186.46,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043899191,2.74,186.61,186.45,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043899490,2.74,186.61,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761043899697,2.74,186.61,186.48,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043900697,2.74,186.61,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761043901591,2.74,186.59,186.46,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043901996,2.74,186.59,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043902192,4.8215,186.62,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043902395,2.74,186.63,186.52,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043903800,7.5614,186.63,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761043904295,2.74,186.62,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761043905293,2.74,186.62,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761043905898,2.74,186.61,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761043906401,2.74,186.59,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761043906700,2.74,186.59,186.43,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043907297,2.74,186.53,186.43,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043907601,2.74,186.53,186.4,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043907801,13.12,186.59,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761043907802,2.74,186.52,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761043907998,2.74,186.58,186.43,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043908503,4.8237,186.54,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761043908798,2.74,186.55,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761043909404,7.5639,186.53,186.43,9.46495695]
["bitfinex-derivatives","SOLF0:USTF0",1761043909608,2.74,186.52,186.39,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043909904,2.74,186.52,186.37,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043910406,2.74,186.51,186.37,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043911110,2.74,186.53,186.4,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043911291,9.59829228,186.67,186.35,38.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761043911292,2.74,186.57,186.46,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043911493,2.74,186.57,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761043911893,4.822,186.6,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043912107,7.562,186.6,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043912407,2.74,186.67,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043912908,2.74,186.61,186.49,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043913500,2.74,186.58,186.46,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043914594,2.74,186.58,186.42,71.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761043914800,2.74,186.58,186.47,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043915703,2.74,186.64,186.5,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043916109,2.74,186.64,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043916495,7.5611,186.64,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043916706,2.74,186.63,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043917107,7.5613,186.63,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043917310,2.74,186.62,186.47,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043918204,2.77,186.59,186.47,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043919800,2.77,186.58,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761043920209,2.77,186.58,186.47,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043920409,2.77,186.65,186.5,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043920800,2.77,186.65,186.53,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043921309,2.77,186.65,186.56,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043921515,2.77,186.65,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761043922000,2.77,186.65,186.56,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043922205,2.77,186.65,186.53,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043922401,2.77,186.65,186.5,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043922606,2.77,186.62,186.5,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043923006,2.77,186.66,186.53,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043923410,2.77,186.66,186.56,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043923713,2.77,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761043924307,2.77,186.72,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761043924910,2.77,186.72,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043925514,2.77,186.72,186.56,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043925515,2.77,186.72,186.63,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043925713,139.91233848,186.8,186.63,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043925714,2.77,186.75,186.63,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043925911,2.77,186.75,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761043926117,2.77,186.75,186.59,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043926316,4.63865695,186.77,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043926317,2.77,186.73,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043926520,2.77,186.73,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761043926813,2.77,186.73,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043927217,2.77,186.73,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761043927717,2.77,186.73,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761043927908,2.77,186.73,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043928106,2.77,186.73,186.63,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043928513,2.77,186.73,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761043928919,2.77,186.72,186.6,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043929719,2.77,186.72,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761043931307,2.77,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761043932318,4.63865695,186.77,186.58,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043932319,2.77,186.71,186.58,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043932508,2.77,186.71,186.61,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043932707,2.77,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761043933315,2.77,186.71,186.61,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043935720,2.77,186.71,186.56,60.68425695]
["bitfinex-derivatives","SOLF0:USTF0",1761043935721,2.77,186.71,186.53,66.86106569]
["bitfinex-derivatives","SOLF0:USTF0",1761043935910,2.77,186.71,186.58,4.63865695]
["bitfinex-derivatives","SOLF0:USTF0",1761043936421,2.77,186.71,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761043936811,2.77,186.71,186.53,4.86106569]
["bitfinex-derivatives","SOLF0:USTF0",1761043936812,4.8193,186.71,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761043937017,2.77,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761043937416,2.77,186.69,186.58,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043937921,2.77,186.69,186.55,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043938124,2.68,186.66,186.55,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043938825,2.68,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761043939618,2.68,186.71,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761043939925,2.68,186.69,186.51,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043940122,2.68,186.63,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761043940517,2.68,186.69,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761043940728,2.68,186.63,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761043941024,2.68,186.67,186.54,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043941328,4.8206,186.66,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761043941626,2.68,186.65,186.54,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043942417,2.68,186.65,186.49,51.18585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043942418,2.68,186.65,186.5,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043942618,2.68,186.63,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761043943117,2.68,186.63,186.5,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043943118,2.68,186.63,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761043943320,2.68,186.63,186.5,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043944222,4.96686807,186.7,186.5,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043944223,2.68,186.66,186.5,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043944424,2.68,186.7,186.54,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043944726,2.68,186.7,186.6,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761043945621,2.68,186.69,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761043946326,2.68,186.69,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761043947530,2.68,186.69,186.56,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043947531,7.4986,186.73,186.56,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043947725,2.68,186.73,186.6,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043950321,2.68,186.73,186.55,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761043950529,2.68,186.73,186.58,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043950723,2.68,186.73,186.56,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043951325,2.72,186.72,186.56,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043951520,2.72,186.72,186.56,45.3786742]
["bitfinex-derivatives","SOLF0:USTF0",1761043951831,2.72,186.72,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761043952526,2.72,186.73,186.6,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043952921,2.72,186.73,186.57,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043953628,2.72,186.7,186.57,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043954332,2.72,186.69,186.57,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043954725,2.72,186.68,186.53,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043955431,2.72,186.68,186.5,51.16585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043955432,4.8206,186.66,186.5,51.16585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043955631,2.72,186.65,186.5,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043955833,2.72,186.65,186.49,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043956230,2.72,186.65,186.46,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043956231,7.6186742,186.65,186.46,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043956537,2.72,186.64,186.45,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043956723,2.72,186.64,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761043956927,2.72,186.63,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761043957132,2.72,186.63,186.41,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761043957133,2.72,186.62,186.42,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043957534,21.48,186.62,186.42,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043957724,2.72,186.55,186.42,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043958033,2.72,186.55,186.42,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043958223,2.72,186.54,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761043959041,2.72,186.52,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761043959238,2.72,186.52,186.37,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043959638,4.8242,186.52,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761043959835,2.72,186.51,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761043960031,2.72,186.56,186.38,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043960434,2.72,186.54,186.42,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043961338,2.72,186.54,186.4,74.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043961542,2.72,186.54,186.4,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043961729,2.72,186.54,186.4,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043962735,2.72,186.54,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761043965132,2.72,186.58,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761043966746,2.72,186.58,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761043967344,4.8227,186.58,186.43,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043967549,2.72,186.57,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761043968149,2.72,186.56,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761043969438,2.72,186.55,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761043969843,2.72,186.55,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761043970447,9.98186271,186.68,186.41,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043970448,2.72,186.6,186.41,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043970648,2.72,186.6,186.45,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043971156,2.72,186.58,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761043971847,4.8228,186.57,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761043972257,2.72,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761043973850,2.72,186.56,186.43,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043975854,2.72,186.55,186.39,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043976853,2.72,186.55,186.39,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043977949,2.72,186.55,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761043978155,2.72,186.55,186.43,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043979452,9.98186271,186.68,186.47,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043979453,2.83,186.6,186.47,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043979759,2.83,186.66,186.47,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043980456,2.83,186.65,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043981161,2.83,186.65,186.51,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043981655,2.83,186.65,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761043983358,2.83,186.65,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761043983660,2.83,186.65,186.51,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043983960,2.83,186.65,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761043984862,2.83,186.65,186.51,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043986357,2.83,186.69,186.55,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043986964,2.83,186.69,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761043987460,2.83,186.69,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761043988860,8.6986742,186.68,186.52,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043989077,2.83,186.66,186.44,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761043989366,2.83,186.66,186.45,14.51715738]
["bitfinex-derivatives","SOLF0:USTF0",1761043989659,2.83,186.62,186.45,22.13583158]
["bitfinex-derivatives","SOLF0:USTF0",1761043990454,2.83,186.62,186.47,14.51655738]
["bitfinex-derivatives","SOLF0:USTF0",1761043990656,2.83,186.62,186.49,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043990862,2.83,186.62,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761043991061,2.83,186.66,186.49,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043991259,2.83,186.66,186.49,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043991569,2.83,186.65,186.49,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043992066,2.83,186.64,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761043992360,2.83,186.64,186.49,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043992567,2.83,186.64,186.49,12.48453158]
["bitfinex-derivatives","SOLF0:USTF0",1761043992964,2.83,186.68,186.53,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043994057,2.83,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761043996366,2.83,186.67,186.53,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043996367,2.83,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761043996571,2.83,186.67,186.53,7.6186742]
["bitfinex-derivatives","SOLF0:USTF0",1761043996768,2.83,186.67,186.57,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761043997165,2.83,186.67,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761043997756,2.83,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761043999966,2.91,186.66,186.52,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044000363,2.91,186.66,186.5,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044000972,2.91,186.64,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761044002066,2.91,186.63,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761044003068,2.91,186.58,186.48,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044003269,2.91,186.58,186.44,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044003678,2.91,186.58,186.45,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044003986,2.91,186.58,186.44,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044004272,2.91,186.63,186.47,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044004472,2.91,186.63,186.48,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044005576,2.91,186.63,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044006073,2.91,186.62,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044006966,7.7317,186.62,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044007164,2.91,186.61,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044008579,2.91,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761044011078,4.96686807,186.68,186.49,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044011275,2.87,186.65,186.5,14.51495738]
["bitfinex-derivatives","SOLF0:USTF0",1761044011969,2.87,186.64,186.5,14.51495738]
["bitfinex-derivatives","SOLF0:USTF0",1761044012875,2.87,186.63,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761044013072,2.87,186.63,186.51,9.49553794]
["bitfinex-derivatives","SOLF0:USTF0",1761044013276,2.87,186.67,186.52,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044013475,2.87,186.67,186.52,9.49553794]
["bitfinex-derivatives","SOLF0:USTF0",1761044014072,2.87,186.67,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761044014272,2.87,186.67,186.53,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044014571,9.59654863,186.71,186.55,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044014572,2.87,186.71,186.55,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044014770,2.87,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761044015975,2.87,186.68,186.54,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044016574,2.87,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761044018082,2.87,186.73,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761044019093,2.87,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761044020485,7.6891,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761044020681,2.87,186.71,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761044020877,2.87,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761044021284,2.87,186.71,186.59,9.49553794]
["bitfinex-derivatives","SOLF0:USTF0",1761044021989,2.87,186.71,186.59,4.62968056]
["bitfinex-derivatives","SOLF0:USTF0",1761044022791,2.87,186.71,186.64,1.81767256]
["bitfinex-derivatives","SOLF0:USTF0",1761044023590,4.96686807,186.76,186.64,1.81767256]
["bitfinex-derivatives","SOLF0:USTF0",1761044023777,1.81767256,186.76,186.68,1.81767256]
["bitfinex-derivatives","SOLF0:USTF0",1761044023975,1.81767256,186.76,186.69,1.81767256]
["bitfinex-derivatives","SOLF0:USTF0",1761044024192,2.87,186.69,186.63,4.86585738]
["bitfinex-derivatives","SOLF0:USTF0",1761044024489,2.87,186.64,186.55,1.81767256]
["bitfinex-derivatives","SOLF0:USTF0",1761044024989,2.87,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761044025190,4.68767256,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761044025485,1.81767256,186.63,186.54,6.64117256]
["bitfinex-derivatives","SOLF0:USTF0",1761044025686,1.81767256,186.61,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761044026689,2.87,186.62,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761044027492,2.87,186.62,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044029992,2.87,186.62,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761044030190,2.87,186.61,186.45,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044030389,2.87,186.57,186.42,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044030689,2.87,186.55,186.39,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761044030891,2.87,186.55,186.36,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044030892,2.87,186.53,186.36,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044032089,2.87,186.53,186.44,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761044033292,4.6337252,186.5,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761044033594,2.87,186.49,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761044036091,2.87,186.49,186.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044037092,2.87,186.49,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044037691,2.87,186.49,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761044037882,2.68,186.48,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761044038089,2.68,186.48,186.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761044038396,2.68,186.45,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761044039288,2.68,186.45,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761044040085,2.68,186.45,186.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761044040086,4.6337252,186.44,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761044040393,2.68,186.43,186.27,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044040695,2.68,186.43,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761044040896,2.68,186.43,186.27,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044041098,2.68,186.43,186.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044042294,2.68,186.43,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761044042701,2.68,186.43,186.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044042901,2.68,186.41,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761044043098,2.68,186.41,186.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044044208,2.68,186.41,186.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761044044502,2.68,186.39,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761044044707,2.68,186.43,186.27,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044044999,2.68,186.43,186.31,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044045195,2.68,186.47,186.34,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044047291,2.68,186.47,186.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044047491,2.68,186.47,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761044047697,2.68,186.47,186.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044048401,2.68,186.52,186.41,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044048605,2.68,186.52,186.42,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044048810,2.68,186.52,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761044049405,2.68,186.52,186.42,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044049406,2.68,186.55,186.45,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044050197,2.68,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761044050605,2.68,186.55,186.45,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044051506,2.68,186.55,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761044052607,4.8236,186.54,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761044052814,2.68,186.53,186.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044053005,2.68,186.53,186.38,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044053308,2.68,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761044053511,2.68,186.52,186.41,4.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044056110,2.68,186.52,186.41,66.6337252]
["bitfinex-derivatives","SOLF0:USTF0",1761044056307,2.68,186.52,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761044058511,2.73,186.6,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761044058714,29.94,186.61,186.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044058715,2.73,186.57,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761044059213,4.8232,186.56,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761044059513,2.73,186.55,186.45,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044059713,2.73,186.55,186.48,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044060111,257.812117,186.66,186.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044060112,2.73,186.59,186.51,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044061016,2.73,186.59,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761044066914,2.73,186.59,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761044067415,2.73,186.59,186.48,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044069220,2.73,186.59,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761044069822,2.73,186.59,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761044070025,2.85,186.58,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761044070324,2.85,186.58,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761044070520,2.85,186.55,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761044070823,2.85,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761044071014,2.85,186.59,186.46,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044071213,4.8226,186.58,186.49,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044071825,2.85,186.59,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761044072034,2.85,186.59,186.49,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044072246,2.85,186.63,186.49,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044072534,2.84524893,186.64,186.49,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044072535,2.85,186.61,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761044073234,2.85,186.61,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044079040,2.85,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761044079738,2.85,186.59,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761044079935,2.85,186.58,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761044080135,2.85,186.58,186.46,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1761044080136,2.85,186.58,186.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044080344,2.85,186.57,186.46,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044080946,2.85,186.56,186.46,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044082047,2.85,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761044082544,7.6731,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761044084034,4.8234,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761044084240,2.85,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761044084539,2.85,186.54,186.45,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044084938,2.85,186.54,186.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044085144,2.85,186.53,186.42,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044086950,2.85,186.53,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761044088846,2.85,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761044090344,2.85,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761044092457,2.85,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761044093247,4.96686807,186.56,186.45,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044093550,2.85,186.58,186.45,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044093944,4.96686807,186.6,186.51,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044094155,7.81686807,186.62,186.51,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044094355,2.85,186.61,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761044096045,2.85,186.6,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761044096250,2.85,186.6,186.5,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044096856,2.85,186.6,186.49,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044097054,2.84524893,186.63,186.52,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044097055,7.81686807,186.63,186.52,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044097256,2.85,186.63,186.52,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044097948,2.85,186.63,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761044098852,2.85,186.63,186.52,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044099052,2.85,186.63,186.53,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044099555,2.65,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761044100351,2.65,186.61,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761044100547,2.65,186.64,186.51,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044100753,2.65,186.64,186.49,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761044100754,2.65,186.64,186.53,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044101055,2.65,186.64,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761044102847,7.4711,186.64,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761044103055,2.65,186.62,186.5,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044103355,2.65,186.62,186.49,12.49464893]
["bitfinex-derivatives","SOLF0:USTF0",1761044103554,2.65,186.59,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761044103955,2.65,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761044104749,2.65,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761044104954,2.65,186.56,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044105159,2.65,186.55,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044105367,2.65,186.53,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761044106161,4.96686807,186.57,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761044106349,2.65,186.56,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761044106548,2.65,186.56,186.44,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044106549,2.65,186.55,186.44,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044106767,2.65,186.54,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761044107062,2.84524893,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761044107560,4.96686807,186.56,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044107759,2.84524893,186.54,186.39,19.00240466]
["bitfinex-derivatives","SOLF0:USTF0",1761044107963,2.65,186.53,186.39,12.49974893]
["bitfinex-derivatives","SOLF0:USTF0",1761044108153,2.65,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761044108760,2.84524893,186.51,186.39,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044108958,2.65,186.5,186.39,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044109158,2.65,186.49,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761044109856,4.96686807,186.52,186.37,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044110057,2.65,186.53,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044110869,4.8242,186.52,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761044111073,2.65,186.51,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761044111457,2.65,186.5,186.36,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044111660,2.65,186.48,186.36,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044112553,4.96686807,186.52,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044112754,2.65,186.53,186.43,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044113169,2.65,186.53,186.39,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044113170,2.65,186.51,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761044114469,4.8248,186.5,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761044114668,2.65,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761044115469,2.65,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761044116370,2.65,186.47,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761044116568,2.65,186.47,186.36,2.84524893]
["bitfinex-derivatives","SOLF0:USTF0",1761044116866,4.47251833,186.47,186.38,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044117064,1.82251833,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761044117267,4.47251833,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761044117466,2.65,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761044118269,2.65,186.45,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044118470,1.82251833,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044118658,4.61251833,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044119664,2.79,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044121769,2.79,186.44,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761044122069,4.61251833,186.43,186.35,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044123066,4.61251833,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761044123371,2.79,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761044123566,1.82251833,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761044123773,4.61251833,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761044124270,1.82251833,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761044124772,1.82251833,186.41,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044124773,4.61251833,186.41,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761044125066,2.79,186.41,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044125264,4.61251833,186.41,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044125468,4.61251833,186.41,186.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761044125665,4.61251833,186.41,186.32,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044125860,1.82251833,186.39,186.3,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044126262,1.82251833,186.39,186.3,63.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044126772,2.79,186.38,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044126972,4.61251833,186.38,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044127171,1.82251833,186.36,186.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761044127468,1.82251833,186.36,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044127668,1.82251833,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044128466,1.82251833,186.36,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044128870,1.82251833,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044129671,4.50251833,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044130071,1.82251833,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044130274,2.68,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044130874,2.68,186.37,186.31,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044133069,2.68,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761044133562,7.507,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761044133763,2.68,186.41,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761044133965,1.82251833,186.4,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761044134276,2.68,186.39,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761044135380,2.68,186.39,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044135381,2.68,186.39,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761044135580,4.8267,186.42,186.35,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044135766,2.68,186.41,186.35,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044136264,2.68,186.41,186.28,71.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761044136265,14.6333147,186.51,186.37,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044136468,2.68,186.45,186.39,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044137072,1.82251833,186.47,186.39,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044137372,2.68,186.42,186.36,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044137579,2.68,186.42,186.3,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761044137580,2.68,186.42,186.34,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044138284,2.68,186.4,186.34,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044138981,2.68,186.4,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761044140279,2.68,186.4,186.36,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044141378,7.5073,186.4,186.27,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1761044141679,2.68,186.39,186.34,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044142183,2.68,186.38,186.32,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044142781,2.68,186.36,186.31,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044143180,2.68,186.36,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044143875,2.68,186.36,186.33,6.65141833]
["bitfinex-derivatives","SOLF0:USTF0",1761044146682,2.68,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761044146878,2.68,186.36,186.31,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044146879,2.68,186.36,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761044147182,4.8283,186.36,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761044147381,2.68,186.35,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761044147982,2.68,186.34,186.29,6.65241833]
["bitfinex-derivatives","SOLF0:USTF0",1761044149084,2.68,186.32,186.26,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044149689,2.68,186.32,186.26,6.65321833]
["bitfinex-derivatives","SOLF0:USTF0",1761044149885,2.68,186.32,186.26,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044151083,2.68,186.35,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044151488,4.8286,186.35,186.28,6.65261833]
["bitfinex-derivatives","SOLF0:USTF0",1761044151784,2.68,186.34,186.28,6.65261833]
["bitfinex-derivatives","SOLF0:USTF0",1761044152591,2.68,186.34,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761044153991,2.68,186.34,186.29,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044154893,4.8281,186.37,186.31,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044155085,4.8281,186.37,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044155285,2.68,186.36,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044155486,2.68,186.36,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761044155687,2.68,186.36,186.33,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044156487,2.68,186.4,186.35,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044157184,2.68,186.38,186.35,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044157486,2.68,186.38,186.23,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761044157693,2.63,186.36,186.3,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044157898,2.63,186.35,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044158192,2.63,186.35,186.23,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761044158193,2.63,186.34,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761044158392,2.63,186.34,186.26,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044158589,2.63,186.34,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044158788,2.63,186.34,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761044158996,2.63,186.34,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044160088,2.63,186.34,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761044160593,2.63,186.39,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761044160993,2.63,186.39,186.32,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044160994,7.4575,186.39,186.27,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761044161195,4.9842147,186.42,186.2,62.93415295]
["bitfinex-derivatives","SOLF0:USTF0",1761044161196,1.82251833,186.37,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044161499,2.63,186.36,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044161992,2.63,186.34,186.28,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044162386,2.63,186.33,186.26,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044162595,2.63,186.32,186.24,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044164002,2.63,186.32,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761044164997,4.8291,186.33,186.2,0.93415295]
["bitfinex-derivatives","SOLF0:USTF0",1761044164998,2.63,186.31,186.2,0.93415295]
["bitfinex-derivatives","SOLF0:USTF0",1761044165196,2.63,186.3,186.22,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044165699,2.63,186.28,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761044166394,2.63,186.28,186.22,6.65421833]
["bitfinex-derivatives","SOLF0:USTF0",1761044167294,2.63,186.28,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761044167702,2.63,186.27,186.2,6.65471833]
["bitfinex-derivatives","SOLF0:USTF0",1761044168194,7.4607,186.27,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761044169601,2.63,186.27,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761044170000,2.63,186.27,186.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761044170197,2.63,186.26,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761044171193,2.63,186.26,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761044172802,2.63,186.25,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761044173102,2.63,186.22,186.1,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761044173307,2.63,186.22,186.14,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044173805,2.63,186.21,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761044174203,2.63,186.21,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044174407,2.63,186.2,186.05,55.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761044174610,2.63,186.18,186.05,55.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761044174903,2.63,186.21,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761044176503,2.63,186.21,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761044176905,2.63,186.21,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761044177210,2.63,186.21,186.14,1.82251833]
["bitfinex-derivatives","SOLF0:USTF0",1761044177911,2.63,186.21,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761044179106,2.63,186.21,186.14,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761044179311,2.63,186.21,186.11,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044181910,2.63,186.21,186.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044182114,2.63,186.21,186.13,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044182511,2.63,186.21,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761044184416,2.63,186.21,186.13,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044184417,2.9,186.24,186.16,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044185311,2.9,186.24,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761044187416,2.9,186.24,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761044189719,2.67,186.23,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761044189917,2.67,186.23,186.09,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761044189918,2.67,186.23,186.14,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044190620,2.67,186.2,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761044193029,4.9842147,186.28,186.14,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044193221,2.67,186.27,186.14,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044193420,2.85552511,186.25,186.14,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044193626,2.67,186.24,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761044194715,2.67,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761044195122,2.67,186.2,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761044195916,2.67,186.19,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761044196318,2.67,186.16,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044196517,2.67,186.16,186.05,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761044196726,2.67,186.16,186.07,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044197727,2.67,186.14,185.98,4.89649431]
["bitfinex-derivatives","SOLF0:USTF0",1761044198030,2.67,186.14,185.95,16.17995573]
["bitfinex-derivatives","SOLF0:USTF0",1761044198031,2.67,186.14,186.02,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044198234,2.67,186.1,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761044198525,2.67,186.1,185.97,0.93537072]
["bitfinex-derivatives","SOLF0:USTF0",1761044198526,2.67,186.1,186.02,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044200025,2.67,186.1,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761044200230,2.67,186.1,185.95,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761044200231,2.67,186.1,186.0,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044200623,4.834,186.14,186.0,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044200820,4.834,186.14,186.03,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044201024,2.67,186.13,186.03,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044201219,2.67,186.13,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761044201724,2.67,186.12,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761044205122,2.67,186.12,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044205123,2.67,186.12,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761044207341,2.67,186.11,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761044208540,2.67,186.14,186.05,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044209943,2.67,186.14,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761044214140,2.67,186.14,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761044214537,2.67,186.14,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761044214737,316.70931941,186.46,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044214738,2.67,186.18,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044215449,7.503,186.18,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044215846,2.67,186.17,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044217051,2.67,186.16,186.08,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044217234,2.67,186.16,186.01,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1761044217235,2.67,186.16,186.05,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044217434,2.67,186.16,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761044217743,2.67,186.16,186.05,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044218043,2.67,186.16,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761044220449,2.67,186.16,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761044223849,2.64,186.15,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761044232960,2.64,186.15,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761044233752,2.64,186.15,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761044235257,2.64,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761044237562,2.91,186.14,185.98,16.17855573]
["bitfinex-derivatives","SOLF0:USTF0",1761044237761,2.85552511,186.17,185.99,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044237762,2.85552511,186.11,185.99,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044238062,2.91,186.1,185.99,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044239256,7.7451,186.1,185.99,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044239559,2.91,186.09,185.99,2.85552511]
["bitfinex-derivatives","SOLF0:USTF0",1761044239959,2.91,186.09,185.98,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761044240164,2.91,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761044240854,2.91,186.09,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761044241463,4.73978171,186.1,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761044241764,2.91,186.09,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761044242156,2.91,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761044242463,2.91,186.09,186.02,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044243967,2.91,186.09,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761044245962,2.91,186.09,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761044246268,2.91,186.13,186.06,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044246661,4.8342,186.13,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761044246861,2.91,186.12,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761044247468,2.91,186.11,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761044248268,2.89,186.1,186.06,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044248871,2.89,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761044249960,2.89,186.07,186.02,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044250165,2.89,186.07,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761044251169,7.7259,186.07,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761044251369,2.89,186.06,185.98,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044251564,2.89,186.05,185.96,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044251868,4.9842147,186.09,185.95,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044251869,4.71978171,186.04,185.95,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044252076,1.82978171,186.04,185.95,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044252372,2.89,186.02,185.95,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044252572,2.89,186.02,185.94,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044252869,2.89,186.03,185.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044253068,1.82978171,186.02,185.91,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044253370,1.82978171,186.02,185.93,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044253965,4.71978171,186.02,185.93,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044254664,2.89,186.01,185.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044254866,2.89,186.01,185.92,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044256071,7.7275,186.01,185.92,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044256273,2.89,186.0,185.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044256471,2.89,186.0,185.92,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044256867,2.89,186.0,185.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044257069,2.89,186.0,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761044257773,1.82978171,186.0,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761044257971,2.89,185.99,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761044258375,2.89,185.99,185.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761044258673,2.89,185.97,185.88,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044259970,2.89,185.97,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761044260973,2.89,185.97,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761044261576,2.89,185.97,185.9,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044261779,4.71978171,186.02,185.92,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044261972,2.89,186.02,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761044264076,2.89,186.02,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761044264378,7.7263,186.05,185.96,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044264876,2.89,186.04,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044265274,6.66558171,186.07,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044265574,6.6419926,186.13,186.05,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044265575,4.9842147,186.13,186.05,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044265780,13.49104078,186.24,186.08,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044265781,1.82978171,186.17,186.08,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044266079,2.89,186.17,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761044266677,2.89,186.16,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761044266977,2.89,186.16,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761044268579,2.89,186.14,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761044269173,1.82978171,186.13,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761044269477,4.71978171,186.13,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761044270883,2.89,186.12,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761044271379,2.89,186.12,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761044273384,1.82978171,186.13,185.97,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761044273385,2.89,186.1,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761044276779,2.89,186.1,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761044278982,2.89,186.1,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761044279182,1.82978171,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761044279575,4.53978171,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761044279883,2.71,186.12,186.06,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044280580,2.71,186.12,186.06,6.66558171]
["bitfinex-derivatives","SOLF0:USTF0",1761044282881,2.71,186.15,186.08,6.66508171]
["bitfinex-derivatives","SOLF0:USTF0",1761044283585,7.5438,186.15,186.08,6.66508171]
["bitfinex-derivatives","SOLF0:USTF0",1761044283891,2.71,186.14,186.08,6.66508171]
["bitfinex-derivatives","SOLF0:USTF0",1761044285686,7.5432,186.17,186.1,6.66458171]
["bitfinex-derivatives","SOLF0:USTF0",1761044285886,4.8332,186.17,186.1,6.66458171]
["bitfinex-derivatives","SOLF0:USTF0",1761044286190,2.71,186.16,186.1,6.66458171]
["bitfinex-derivatives","SOLF0:USTF0",1761044289383,2.71,186.16,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761044290593,2.71,186.15,186.1,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044291291,2.71,186.15,186.1,6.66458171]
["bitfinex-derivatives","SOLF0:USTF0",1761044291994,2.71,186.15,186.1,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044293090,2.71,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761044295690,4.8338,186.15,186.1,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044295894,2.71,186.14,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761044296392,2.71,186.14,186.07,6.66538171]
["bitfinex-derivatives","SOLF0:USTF0",1761044296693,2.71,186.13,186.07,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044297398,16.3055926,186.23,186.01,55.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761044297399,2.71,186.11,186.04,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044298589,2.85,186.1,186.04,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044298790,2.85,186.1,186.02,1.82978171]
["bitfinex-derivatives","SOLF0:USTF0",1761044298992,2.85,186.1,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761044300892,2.85,186.09,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761044301093,2.85,186.09,186.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761044301094,2.85,186.09,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761044301397,2.85,186.09,185.97,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044301796,7.6858,186.07,186.01,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761044301999,2.85,186.06,185.97,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044302199,2.85,186.06,185.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761044302398,7.6861,186.06,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044302589,2.85,186.05,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044303692,7.6863,186.05,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044303888,7.6863,186.05,185.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761044304094,2.85,186.04,185.95,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044304496,2.85,186.04,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761044305797,2.85,186.04,185.93,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1761044305999,2.85,186.04,185.95,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044306496,2.85,186.04,185.97,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761044307605,2.85,186.04,185.96,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044307806,2.79,186.03,185.96,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044308292,2.79,186.03,185.93,48.47889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044308597,2.79,186.0,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761044309099,2.79,186.0,185.92,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044309406,2.79,185.99,185.92,7.69839185]
["bitfinex-derivatives","SOLF0:USTF0",1761044310203,2.79,185.98,185.92,7.69839185]
["bitfinex-derivatives","SOLF0:USTF0",1761044312713,2.79,185.98,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761044316514,2.79,185.98,185.9,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044316515,2.79,185.98,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761044317414,2.79,185.98,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761044326920,2.79,185.97,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761044328111,2.79,185.97,185.85,71.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761044328112,4.8384,185.97,185.85,71.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761044328312,2.79,185.96,185.87,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044329011,2.79,185.95,185.87,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044330012,7.6289,185.95,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044330212,2.79,185.94,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044332119,4.8391,185.94,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761044332319,2.79,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761044333122,7.6286,185.96,185.88,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044334427,7.6286,185.96,185.84,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761044334620,7.6286,185.96,185.89,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044335022,7.6286,185.96,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761044335222,2.79,185.95,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761044339735,7.648,185.98,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761044340032,2.81,185.98,185.9,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044341138,2.81,186.02,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761044342032,2.81,185.98,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761044343521,7.648,185.98,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761044343733,2.81,185.97,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761044346430,2.81,185.96,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761044351638,2.81,185.94,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761044352941,2.81,185.93,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761044355738,2.81,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044355933,2.81,185.91,185.83,4.94735747]
["bitfinex-derivatives","SOLF0:USTF0",1761044356435,2.81,185.91,185.8,9.36154758]
["bitfinex-derivatives","SOLF0:USTF0",1761044356640,2.81,185.89,185.8,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044357546,2.81,185.89,185.81,4.97889388]
["bitfinex-derivatives","SOLF0:USTF0",1761044357743,2.92,185.88,185.81,4.97889388]
["bitfinex-derivatives","SOLF0:USTF0",1761044358440,2.92,185.88,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044360239,2.92,185.93,185.82,2.85889185]
["bitfinex-derivatives","SOLF0:USTF0",1761044360444,2.92,185.93,185.82,7.83778573]
["bitfinex-derivatives","SOLF0:USTF0",1761044360640,2.92,185.93,185.83,4.97889388]
["bitfinex-derivatives","SOLF0:USTF0",1761044360839,2.92,185.93,185.87,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044361142,2.92,185.93,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044361534,9.59106015,185.96,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044361735,7.7586,185.96,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044362137,2.92,185.95,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044362540,2.92,185.94,185.86,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044363742,2.92,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761044365241,2.92,185.94,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761044367042,2.92,185.94,185.86,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044367941,2.92,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761044370357,4.75246015,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761044370856,4.75246015,185.94,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761044371153,2.65,185.93,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761044378458,2.65,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761044378658,2.65,185.92,185.85,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044379960,2.65,185.92,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761044386964,2.65,185.92,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761044387159,2.65,185.94,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761044391169,7.489,185.94,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761044391370,2.65,185.93,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761044393865,6.6419926,185.99,185.81,19.65222805]
["bitfinex-derivatives","SOLF0:USTF0",1761044393866,6.82762171,185.97,185.87,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044394064,2.65,185.96,185.87,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044394472,2.65,185.94,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761044396983,2.65,185.94,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044397981,4.8391,185.94,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044398185,2.67,185.93,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044400078,7.5093,185.93,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761044400279,2.67,185.9,185.8,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044400483,1.83246015,185.91,185.76,10.62364045]
["bitfinex-derivatives","SOLF0:USTF0",1761044400484,2.67,185.88,185.79,53.75511588]
["bitfinex-derivatives","SOLF0:USTF0",1761044400785,9.98186271,185.97,185.79,53.75511588]
["bitfinex-derivatives","SOLF0:USTF0",1761044400786,2.67,185.86,185.79,47.25246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044401488,2.67,185.86,185.8,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044402286,2.67,185.84,185.8,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044402486,2.67,185.84,185.77,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044402487,2.67,185.84,185.79,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044403182,1.83246015,185.85,185.78,6.81702948]
["bitfinex-derivatives","SOLF0:USTF0",1761044403584,7.66516156,185.91,185.79,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044403793,4.50246015,185.91,185.82,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044403979,4.50246015,185.91,185.83,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044404178,4.99516156,185.95,185.81,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044404179,1.83246015,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761044404591,4.50246015,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761044404790,2.67,185.92,185.84,6.81702948]
["bitfinex-derivatives","SOLF0:USTF0",1761044404988,1.83246015,185.89,185.82,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044405291,4.99516156,185.94,185.8,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044405292,1.83246015,185.87,185.81,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044405494,2.67,185.86,185.81,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044405879,2.67,185.86,185.8,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044406195,2.67,185.86,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761044406490,1.83246015,185.85,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761044406791,1.83246015,185.85,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761044407091,4.50246015,185.85,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761044407890,2.67,185.84,185.78,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044408190,2.67,185.81,185.73,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044408377,2.67,185.81,185.74,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044408589,2.67,185.81,185.75,6.67616015]
["bitfinex-derivatives","SOLF0:USTF0",1761044408783,4.50246015,185.84,185.75,11.66072948]
["bitfinex-derivatives","SOLF0:USTF0",1761044409285,2.67,185.83,185.75,6.67616015]
["bitfinex-derivatives","SOLF0:USTF0",1761044409787,2.67,185.83,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761044409989,2.67,185.9,185.81,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044410185,4.50246015,185.89,185.78,4.98456933]
["bitfinex-derivatives","SOLF0:USTF0",1761044410389,2.67,185.88,185.82,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044410883,2.67,185.88,185.81,6.67466015]
["bitfinex-derivatives","SOLF0:USTF0",1761044411084,1.83246015,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761044411286,2.67,185.86,185.77,6.81702948]
["bitfinex-derivatives","SOLF0:USTF0",1761044411894,2.67,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761044412093,2.67,185.89,185.79,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044412396,4.50246015,185.89,185.81,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044412689,1.83246015,185.91,185.83,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044412890,4.50246015,185.93,185.83,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044413192,1.83246015,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044413383,2.67,185.9,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044413796,4.50246015,185.96,185.88,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044414298,4.50246015,185.96,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761044414488,2.67,185.95,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761044415693,2.67,185.95,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761044415892,22.25381134,186.15,185.85,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044415893,2.67,185.93,185.85,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044416288,1.83246015,185.93,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761044416591,2.67,185.92,185.86,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761044418786,2.81,185.9,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044418986,2.81,185.9,185.71,13.50384907]
["bitfinex-derivatives","SOLF0:USTF0",1761044418987,2.81,185.88,185.8,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044419693,1.83246015,185.87,185.8,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044419900,4.64246015,185.87,185.78,1.83246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044420794,4.64246015,185.87,185.75,100.52265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044420795,2.81,185.84,185.75,33.85246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044421006,2.81,185.82,185.75,33.85246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044422201,2.81,185.82,185.78,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761044422501,2.81,185.82,185.75,33.85246015]
["bitfinex-derivatives","SOLF0:USTF0",1761044422800,2.81,185.82,185.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761044423702,2.81,185.82,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761044424997,4.99516156,185.92,185.75,34.88695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044425308,2.81,185.89,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761044425601,2.81,185.89,185.78,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044427196,4.8397,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761044427398,2.81,185.92,185.81,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044428598,2.81,185.92,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044429498,2.81,185.92,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761044431407,2.81,185.92,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761044431795,2.81,185.92,185.81,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044433005,2.81,185.92,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761044433797,2.65,185.91,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761044435906,7.489,185.94,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761044436511,2.65,185.93,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761044436801,2.65,185.93,185.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044437007,2.65,185.93,185.83,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044438108,2.65,185.93,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761044439017,2.65,185.92,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761044439321,2.65,185.92,185.78,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044439701,2.65,185.89,185.78,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044441011,7.4906,185.88,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761044442707,7.4906,185.88,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761044443017,2.65,185.93,185.81,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044444016,4.8396,185.92,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761044444216,2.65,185.91,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761044445518,2.65,185.91,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044447113,2.65,185.9,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761044447317,2.65,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761044448125,4.8402,185.9,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761044448318,2.65,185.89,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761044448927,2.65,185.88,185.78,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044450017,2.65,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761044450925,5.51695631,185.85,185.72,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044451115,2.65,185.84,185.71,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044451526,2.65,185.82,185.75,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761044451922,4.8424,185.82,185.75,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761044452224,2.65,185.81,185.75,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761044453019,2.65,185.81,185.76,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761044454128,2.65,185.81,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761044455514,2.65,185.8,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761044458329,2.72,185.79,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761044459123,2.72,185.79,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761044459325,2.72,185.79,185.68,0.93680598]
["bitfinex-derivatives","SOLF0:USTF0",1761044460319,2.72,185.78,185.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761044460522,2.72,185.78,185.65,48.16695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044460721,2.72,185.78,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761044460924,2.72,185.76,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761044462724,2.72,185.76,185.7,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761044463231,2.86695631,185.79,185.65,48.16695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044463232,2.72,185.79,185.65,48.16695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044463624,2.72,185.79,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761044464725,2.72,185.76,185.65,48.16695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044464927,2.72,185.76,185.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761044465331,2.72,185.74,185.61,12.56215631]
["bitfinex-derivatives","SOLF0:USTF0",1761044466230,2.72,185.74,185.64,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044466737,2.72,185.74,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761044468326,2.86695631,185.77,185.64,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044468327,2.72,185.73,185.66,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761044468733,2.72,185.73,185.61,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044468924,2.72,185.73,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761044470829,2.72,185.73,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761044471437,2.72,185.73,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761044471637,2.72,185.73,185.65,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044472339,2.72,185.73,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761044473737,2.72,185.73,185.66,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761044473937,2.72,185.73,185.62,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044474134,2.72,185.73,185.6,0.937298]
["bitfinex-derivatives","SOLF0:USTF0",1761044474338,2.72,185.73,185.62,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044475038,2.72,185.73,185.67,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761044475240,2.72,185.73,185.65,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044476427,2.72,185.73,185.69,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761044477828,2.72,185.73,185.67,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761044478834,2.72,185.73,185.68,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761044480047,2.72,185.73,185.69,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761044481542,59.96036156,185.82,185.65,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044481543,2.76,185.79,185.65,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044482044,2.76,185.78,185.68,2.86695631]
["bitfinex-derivatives","SOLF0:USTF0",1761044482545,2.76,185.75,185.69,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761044482840,2.76,185.75,185.69,6.68212933]
["bitfinex-derivatives","SOLF0:USTF0",1761044483340,2.76,185.75,185.6,46.217298]
["bitfinex-derivatives","SOLF0:USTF0",1761044483542,1.83632933,185.73,185.66,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044483744,2.76,185.72,185.66,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044485144,2.76,185.71,185.67,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761044487645,2.69,185.7,185.63,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761044488748,2.69,185.7,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761044489342,2.69,185.7,185.64,6.68342933]
["bitfinex-derivatives","SOLF0:USTF0",1761044489652,2.69,185.7,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761044489844,2.69,185.7,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761044490044,2.69,185.7,185.62,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044490243,2.69,185.7,185.64,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044490941,2.69,185.7,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761044492646,9.6862,185.8,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761044492647,4.99516156,185.78,185.66,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044492853,2.69,185.76,185.73,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044493156,2.69,185.76,185.7,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761044493546,2.69,185.76,185.72,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044494553,4.8447,185.74,185.58,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044494737,2.69,185.73,185.66,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044494938,2.69,185.73,185.7,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044495655,2.69,185.73,185.7,6.68182933]
["bitfinex-derivatives","SOLF0:USTF0",1761044497152,2.69,185.73,185.71,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761044497348,2.69,185.76,185.72,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044497852,2.69,185.76,185.72,6.68132933]
["bitfinex-derivatives","SOLF0:USTF0",1761044500355,2.69,185.76,185.72,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761044500543,2.69,185.76,185.72,6.68132933]
["bitfinex-derivatives","SOLF0:USTF0",1761044502358,2.69,185.76,185.74,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044502655,7.68516156,185.78,185.74,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044502961,4.99516156,185.8,185.76,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044503157,50.27516156,185.82,185.79,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044503349,9.3319926,185.84,185.79,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044503350,2.69,185.83,185.79,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044503548,2.69,185.83,185.81,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044505050,2.69,185.83,185.81,6.67882933]
["bitfinex-derivatives","SOLF0:USTF0",1761044505456,2.69,185.83,185.81,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044506355,7.68516156,185.89,185.81,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044506656,2.69,185.89,185.83,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044507254,2.69,185.89,185.75,71.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761044507255,2.69,185.88,185.82,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044508954,7.5309,185.88,185.82,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044509153,2.69,185.87,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761044509552,2.69,185.86,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761044514374,2.69,185.9,185.81,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044514563,2.69,185.9,185.83,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044515662,2.69,185.9,185.85,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044516062,2.69,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044517955,4.52632933,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044518169,2.82,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044518668,4.65632933,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044518866,2.82,185.9,185.85,6.67782933]
["bitfinex-derivatives","SOLF0:USTF0",1761044519664,2.82,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044519870,2.82,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044520266,4.65632933,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044520569,2.82,185.88,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761044522371,1.83632933,185.87,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761044522572,1.83632933,185.85,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761044522764,4.65632933,185.85,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761044523263,2.82,185.84,185.75,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044523466,2.82,185.84,185.71,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761044523467,2.82,185.84,185.73,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044523666,1.83632933,185.81,185.73,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044524471,4.65632933,185.84,185.75,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044524872,4.65632933,185.84,185.72,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761044524873,4.65632933,185.84,185.74,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044525274,2.82,185.83,185.74,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044525571,2.82,185.81,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761044525779,2.82,185.79,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761044526163,2.82,185.8,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761044527977,2.82,185.79,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761044529079,4.65632933,185.78,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761044529284,2.82,185.77,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761044530476,2.82,185.77,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761044530683,2.82,185.77,185.69,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044531878,1.83632933,185.76,185.69,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044532281,2.82,185.77,185.69,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044532875,2.82,185.77,185.67,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761044533077,2.82,185.77,185.69,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044533275,1.83632933,185.76,185.69,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044533978,4.65632933,185.76,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761044534883,2.82,185.75,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761044535080,2.82,185.75,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761044536479,4.8428,185.81,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761044536682,2.82,185.78,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761044537081,2.82,185.83,185.77,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761044537286,2.82,185.81,185.77,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761044537687,2.83,185.77,185.63,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044537980,1.08,185.81,185.63,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044537981,2.83,185.71,185.63,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044538374,2.83,185.71,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761044540882,4.66632933,185.7,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761044541083,7.72,185.8,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761044541084,1.83632933,185.68,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761044541279,4.66632933,185.68,185.61,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044541585,2.83,185.67,185.57,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1761044541790,2.83,185.67,185.61,1.83632933]
["bitfinex-derivatives","SOLF0:USTF0",1761044542086,2.83,185.67,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044542985,2.83,185.68,185.56,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044543289,2.83,185.68,185.59,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044543882,2.83,185.68,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761044545889,2.83,185.68,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044550099,2.83,185.68,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761044550784,2.83,185.68,185.59,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044551292,2.83,185.68,185.57,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044551488,2.83,185.68,185.54,0.93757577]
["bitfinex-derivatives","SOLF0:USTF0",1761044551688,2.82,185.67,185.55,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044553087,2.82,185.67,185.6,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761044554398,2.82,185.67,185.56,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044555993,2.82,185.67,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761044558688,2.82,185.67,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044559901,2.82,185.67,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761044560699,2.82,185.66,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761044560901,2.82,185.66,185.59,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761044561904,2.82,185.65,185.59,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761044562794,2.82,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044563195,2.82,185.65,185.54,12.57088084]
["bitfinex-derivatives","SOLF0:USTF0",1761044563505,2.82,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044566000,2.82,185.64,185.58,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761044566596,7.6672,185.64,185.58,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761044566797,2.82,185.63,185.58,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761044568200,2.82,185.62,185.49,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761044568602,2.82,185.62,185.53,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044568805,2.82,185.62,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761044571899,7.6679,185.61,185.46,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761044572095,7.6679,185.61,185.45,7.44063584]
["bitfinex-derivatives","SOLF0:USTF0",1761044572096,2.82,185.6,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044572301,2.82,185.64,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044572905,7.6675,185.63,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761044573410,2.82,185.62,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761044574903,2.82,185.62,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044575806,2.82,185.62,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044576513,4.848,185.61,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761044576704,2.82,185.6,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761044577208,2.82,185.6,185.46,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761044577415,2.82,185.59,185.46,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761044577716,2.82,185.59,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044578813,2.82,185.59,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761044582213,6.6419926,185.65,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044582214,2.75,185.62,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044583221,2.75,185.62,185.53,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044583913,2.75,185.62,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761044587018,7.5969,185.65,185.55,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044587218,2.75,185.64,185.55,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044587414,7.74516156,185.64,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044587622,2.75,185.61,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044588617,2.75,185.61,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044588810,7.5972,185.64,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044589010,2.75,185.63,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044589617,2.75,185.62,185.49,12.57328084]
["bitfinex-derivatives","SOLF0:USTF0",1761044590223,2.75,185.6,185.49,12.57328084]
["bitfinex-derivatives","SOLF0:USTF0",1761044590925,2.75,185.6,185.49,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761044591228,2.75,185.6,185.49,12.57328084]
["bitfinex-derivatives","SOLF0:USTF0",1761044591728,2.75,185.59,185.47,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044592521,2.75,185.59,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044592719,2.75,185.58,185.46,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044593024,2.75,185.58,185.51,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761044594032,4.849,185.57,185.51,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761044594233,2.75,185.56,185.51,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761044595727,2.75,185.59,185.46,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044596031,2.75,185.59,185.49,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044596327,2.75,185.59,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044596531,2.75,185.62,185.52,2.87158084]
["bitfinex-derivatives","SOLF0:USTF0",1761044597943,2.75,185.62,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761044603336,2.85,185.61,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761044604744,2.85,185.6,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761044604938,2.85,185.6,185.52,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044605842,1.83935832,185.59,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044606043,2.85,185.58,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044606349,2.85,185.58,185.5,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044606740,4.68935832,185.57,185.48,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044606943,2.85,185.56,185.48,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044607537,1.83935832,185.55,185.48,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044607743,4.62935832,185.55,185.48,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044607952,2.79,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761044610651,1.83935832,185.55,185.48,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044610842,4.62935832,185.57,185.5,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044611547,2.79,185.56,185.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761044616651,1.83935832,185.59,185.52,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044616849,9.47765832,185.6,185.52,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044617151,2.79,185.59,185.46,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044617348,2.79,185.59,185.53,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044619048,2.79,185.59,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044619455,2.79,185.59,185.55,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044619652,2.79,185.59,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761044620559,2.79,185.61,185.55,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044620957,2.79,185.61,185.57,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044621149,2.79,185.61,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761044621852,2.79,185.61,185.56,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044622951,2.79,185.61,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761044623263,2.79,185.6,185.5,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761044623462,2.79,185.6,185.54,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044623662,2.79,185.6,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761044624262,2.79,185.6,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761044641877,2.79,185.6,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761044642072,2.79,185.6,185.53,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044642271,6.87221735,185.63,185.55,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044642579,4.52935832,185.63,185.55,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044643480,4.52935832,185.63,185.5,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044643481,2.69,185.62,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761044644780,2.69,185.62,185.59,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044646275,2.69,185.63,185.59,6.68765832]
["bitfinex-derivatives","SOLF0:USTF0",1761044647570,2.69,185.63,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044647882,2.69,185.66,185.61,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044649082,2.69,185.66,185.61,6.68705832]
["bitfinex-derivatives","SOLF0:USTF0",1761044650477,2.69,185.66,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761044655674,2.69,185.66,185.63,6.68645832]
["bitfinex-derivatives","SOLF0:USTF0",1761044655884,2.69,185.69,185.65,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044656191,2.69,185.69,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761044656192,2.69,185.69,185.63,6.68645832]
["bitfinex-derivatives","SOLF0:USTF0",1761044656586,2.69,185.68,185.63,6.68645832]
["bitfinex-derivatives","SOLF0:USTF0",1761044657090,2.69,185.67,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761044657289,2.69,185.67,185.62,1.83935832]
["bitfinex-derivatives","SOLF0:USTF0",1761044658088,2.69,185.67,185.62,6.68685832]
["bitfinex-derivatives","SOLF0:USTF0",1761044658995,2.69,185.67,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044669513,2.89,185.66,185.57,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044670407,2.89,185.66,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044672710,2.89,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044673103,7.7369,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044673302,2.89,185.64,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761044674308,2.89,185.64,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761044675005,2.89,185.64,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761044675211,2.89,185.66,185.57,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044676010,2.89,185.66,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761044683113,2.89,185.66,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761044690120,2.89,185.65,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761044690827,2.89,185.65,185.57,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044690828,2.89,185.65,185.6,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761044691621,2.89,185.65,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761044700434,2.66,185.64,185.56,4.99567426]
["bitfinex-derivatives","SOLF0:USTF0",1761044700622,7.69195009,185.63,185.54,4.99567426]
["bitfinex-derivatives","SOLF0:USTF0",1761044700828,2.66,185.61,185.53,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044701134,2.66,185.6,185.5,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044701831,2.66,185.59,185.55,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761044707429,2.66,185.59,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761044708631,4.8483,185.6,185.45,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044708632,2.66,185.58,185.45,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044708935,2.66,185.52,185.39,6.50265573]
["bitfinex-derivatives","SOLF0:USTF0",1761044709238,2.66,185.49,185.39,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761044709536,2.66,185.49,185.41,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044709735,2.66,185.54,185.45,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761044710131,2.66,185.54,185.41,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044710339,2.66,185.52,185.42,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761044710527,2.66,185.52,185.41,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044710926,2.66,185.52,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761044712441,2.66,185.5,185.42,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761044712943,2.66,185.5,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044712944,2.66,185.49,185.4,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761044713142,6.6419926,185.57,185.35,3.80998078]
["bitfinex-derivatives","SOLF0:USTF0",1761044713143,2.66,185.47,185.35,3.80998078]
["bitfinex-derivatives","SOLF0:USTF0",1761044713332,2.66,185.47,185.35,0.93851133]
["bitfinex-derivatives","SOLF0:USTF0",1761044713538,2.66,185.46,185.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761044714239,2.66,185.44,185.36,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761044715149,2.66,185.44,185.32,3.81019596]
["bitfinex-derivatives","SOLF0:USTF0",1761044716138,2.66,185.47,185.35,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044716338,6.6419926,185.56,185.32,0.93872651]
["bitfinex-derivatives","SOLF0:USTF0",1761044716339,2.66,185.51,185.32,0.93872651]
["bitfinex-derivatives","SOLF0:USTF0",1761044716544,2.66,185.51,185.37,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044716734,2.66,185.49,185.43,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761044717443,2.66,185.49,185.41,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761044718031,2.66,185.49,185.33,54.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761044718032,2.66,185.49,185.32,0.93872651]
["bitfinex-derivatives","SOLF0:USTF0",1761044718236,5.54146945,185.44,185.32,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044718435,2.67,185.43,185.32,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044718643,5.54146945,185.47,185.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761044719045,5.54146945,185.47,185.35,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044719240,5.54146945,185.47,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044719241,2.67,185.47,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044719941,2.67,185.47,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761044720644,2.67,185.47,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044720645,7.5203,185.52,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044720837,2.67,185.51,185.38,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044721537,2.67,185.51,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761044722637,2.67,185.51,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761044723044,2.67,185.51,185.4,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044723940,2.67,185.51,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761044725648,2.67,185.51,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761044725947,2.67,185.51,185.39,2.87146945]
["bitfinex-derivatives","SOLF0:USTF0",1761044728147,2.67,185.51,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761044728742,2.66,185.5,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761044735159,2.66,185.5,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761044735457,2.66,185.5,185.44,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044735856,2.66,185.5,185.36,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761044736053,2.66,185.5,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044736957,2.66,185.5,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761044737350,2.66,185.5,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044737958,2.66,185.5,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761044738156,2.66,185.53,185.45,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044738460,2.66,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761044738653,2.66,185.53,185.45,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044739358,1.84142413,185.53,185.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044739555,2.66,185.5,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044740351,2.66,185.5,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761044741058,2.66,185.5,185.38,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761044741059,2.66,185.45,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761044741355,4.50142413,185.44,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761044741665,1.84142413,185.46,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761044742060,4.50142413,185.46,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761044742263,4.50142413,185.46,185.37,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044742264,2.66,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761044743358,2.66,185.45,185.37,6.69542413]
["bitfinex-derivatives","SOLF0:USTF0",1761044743564,2.66,185.45,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761044743767,2.66,185.43,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761044745371,2.66,185.43,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761044745665,2.66,185.43,185.37,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044746065,2.66,185.43,185.39,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044746266,6.69332413,185.46,185.31,25.85017716]
["bitfinex-derivatives","SOLF0:USTF0",1761044746267,9.35282413,185.48,185.41,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044746472,6.61838899,185.47,185.41,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044746767,2.66,185.46,185.41,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044747358,2.66,185.46,185.39,6.69492413]
["bitfinex-derivatives","SOLF0:USTF0",1761044748260,2.66,185.46,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761044748261,2.66,185.45,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761044748561,2.66,185.44,185.38,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044748768,7.5125,185.44,185.38,6.69512413]
["bitfinex-derivatives","SOLF0:USTF0",1761044749468,2.66,185.44,185.4,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044750467,5.03195009,185.49,185.36,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044750468,1.84142413,185.45,185.36,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044750768,2.66,185.45,185.4,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044750960,6.62407277,185.48,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044751161,3.96407277,185.47,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044751357,6.62407277,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044751561,2.66,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044751962,2.66,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044753168,3.96644123,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044753368,2.66,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044753569,3.96644123,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044753772,2.66,185.47,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044753976,6.62644174,185.46,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044754170,3.96644174,185.45,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044754368,2.66,185.46,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044754673,2.66,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044757274,3.96737524,185.45,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044757476,2.66,185.47,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044757673,4.8514,185.48,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044757674,2.77,185.45,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044760478,7.6214,185.48,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044760774,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044760977,3.95852808,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044761275,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044761475,3.95880945,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044761775,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044761978,3.95880945,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044762165,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044762462,3.95878833,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044762669,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044762868,3.95878833,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044763072,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044763271,3.95888569,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044763474,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044763672,3.95899485,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044763873,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044764081,3.95899485,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044764379,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044764581,3.95925133,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044764881,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044765079,3.95925133,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044765280,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044765470,3.95922292,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044765671,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044765870,3.95922292,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044766073,2.77,185.46,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044766269,3.95909162,185.45,185.42,6.69412413]
["bitfinex-derivatives","SOLF0:USTF0",1761044766467,3.95945207,185.44,185.4,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044766674,2.77,185.43,185.4,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044766971,7.6214,185.48,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044767282,2.77,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044767481,3.9592398,185.45,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044767781,2.77,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044768082,3.95924031,185.45,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044768281,2.77,185.46,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044768476,3.95388537,185.45,185.42,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044768679,2.77,185.46,185.44,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044769178,2.77,185.46,185.43,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044770280,2.77,185.46,185.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761044770481,7.80195009,185.51,185.44,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044770684,3.95362689,185.5,185.48,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044770886,2.77,185.53,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044771186,2.77,185.51,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044771379,3.95307477,185.5,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044771580,3.95307477,185.5,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761044771780,2.77,185.51,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044771976,3.9526264,185.5,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044772780,2.77,185.51,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044772985,7.80195009,185.57,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044773194,2.77,185.55,185.52,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044773490,6.71650696,185.54,185.52,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044773686,3.94650696,185.53,185.52,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044773889,6.71650696,185.53,185.52,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044774986,6.71650696,185.53,185.51,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044775192,2.77,185.53,185.51,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044775487,2.77,185.53,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761044775686,6.71279425,185.52,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044775882,2.77,185.55,185.49,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044776080,2.77,185.53,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761044776387,2.77,185.53,185.51,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044777196,3.94130683,185.56,185.51,6.69172413]
["bitfinex-derivatives","SOLF0:USTF0",1761044777395,2.77,185.54,185.51,6.69172413]
["bitfinex-derivatives","SOLF0:USTF0",1761044785703,2.77,185.54,185.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761044785704,2.88,185.57,185.53,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044786398,4.8483,185.6,185.55,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044786399,2.88,185.6,185.55,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044786611,2.88,185.63,185.57,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044787304,2.88,185.63,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761044788001,2.88,185.63,185.57,1.84142413]
["bitfinex-derivatives","SOLF0:USTF0",1761044788706,2.88,185.63,185.56,2.87263139]
["bitfinex-derivatives","SOLF0:USTF0",1761044789303,7.90458148,185.68,185.6,2.87263139]
["bitfinex-derivatives","SOLF0:USTF0",1761044789304,2.8,185.68,185.6,2.87263139]
["bitfinex-derivatives","SOLF0:USTF0",1761044789996,2.8,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761044791103,2.8,185.68,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044792906,2.8,185.68,185.64,4.99378058]
["bitfinex-derivatives","SOLF0:USTF0",1761044793106,2.8,185.68,185.65,4.99378058]
["bitfinex-derivatives","SOLF0:USTF0",1761044793301,2.8,185.68,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761044793502,2.8,185.68,185.64,4.98932286]
["bitfinex-derivatives","SOLF0:USTF0",1761044793708,2.8,185.68,185.57,2.87263139]
["bitfinex-derivatives","SOLF0:USTF0",1761044793906,2.8,185.68,185.58,4.99117425]
["bitfinex-derivatives","SOLF0:USTF0",1761044794104,2.8,185.68,185.59,4.99117425]
["bitfinex-derivatives","SOLF0:USTF0",1761044794306,2.8,185.68,185.6,4.99117425]
["bitfinex-derivatives","SOLF0:USTF0",1761044794608,2.8,185.66,185.61,4.99117425]
["bitfinex-derivatives","SOLF0:USTF0",1761044794810,2.8,185.66,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761044795011,2.8,185.66,185.6,4.98888894]
["bitfinex-derivatives","SOLF0:USTF0",1761044795305,2.8,185.66,185.61,4.98888894]
["bitfinex-derivatives","SOLF0:USTF0",1761044795511,2.8,185.66,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761044795714,2.8,185.66,185.6,4.98728627]
["bitfinex-derivatives","SOLF0:USTF0",1761044795911,2.8,185.66,185.61,4.98728627]
["bitfinex-derivatives","SOLF0:USTF0",1761044796108,2.8,185.66,185.55,2.87263139]
["bitfinex-derivatives","SOLF0:USTF0",1761044796302,4.8467,185.66,185.56,4.9872847]
["bitfinex-derivatives","SOLF0:USTF0",1761044796506,2.8,185.65,185.57,4.9872847]
["bitfinex-derivatives","SOLF0:USTF0",1761044796808,2.8,185.65,185.58,4.9872847]
["bitfinex-derivatives","SOLF0:USTF0",1761044797007,2.8,185.64,185.59,4.9872847]
["bitfinex-derivatives","SOLF0:USTF0",1761044797213,2.8,185.64,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761044797415,2.8,185.64,185.58,4.985626]
["bitfinex-derivatives","SOLF0:USTF0",1761044797614,2.8,185.64,185.59,4.985626]
["bitfinex-derivatives","SOLF0:USTF0",1761044797809,2.8,185.64,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761044798014,2.8,185.64,185.58,4.98567168]
["bitfinex-derivatives","SOLF0:USTF0",1761044798314,2.8,185.64,185.59,4.98567168]
["bitfinex-derivatives","SOLF0:USTF0",1761044798516,2.8,185.64,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761044798715,2.87263139,185.59,185.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761044799017,2.8,185.57,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044800114,2.8,185.56,185.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044801520,2.8,185.56,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761044801820,2.8,185.56,185.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044801821,4.8494,185.56,185.47,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761044802011,2.8,185.55,185.47,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761044802323,2.8,185.54,185.47,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761044802916,2.8,185.54,185.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044805924,2.8,185.54,185.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044806809,7.6504,185.52,185.44,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1761044807120,7.6504,185.52,185.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044811326,2.8,185.51,185.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044811922,2.8,185.51,185.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044816622,2.8,185.48,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044817530,2.8,185.45,185.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044818821,2.65,185.44,185.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761044819928,2.65,185.44,185.37,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761044820726,2.65,185.44,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044820924,2.65,185.44,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044824140,2.65,185.44,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761044824339,2.65,185.44,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044824635,2.65,185.54,185.41,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761044824942,2.65,185.47,185.41,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761044826635,2.65,185.46,185.41,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761044826836,2.65,185.46,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761044827236,2.65,185.46,185.39,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761044827832,2.65,185.44,185.39,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761044830745,2.65,185.43,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044832045,7.5029,185.42,185.36,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761044833046,2.65,185.42,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044833253,2.65,185.42,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044833759,2.65,185.42,185.38,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761044836155,2.65,185.42,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761044836355,2.65,185.42,185.36,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761044836761,2.65,185.42,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044843058,7.6622,185.45,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044843561,2.81,185.45,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044843872,2.81,185.45,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044844375,2.81,185.45,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044846063,2.81,185.45,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761044847378,2.87263139,185.46,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044847581,2.81,185.45,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044847965,2.81,185.45,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044848171,5.03195009,185.48,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044848172,2.82,185.42,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044849077,2.82,185.41,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044850773,2.82,185.4,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044851989,1.84334178,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044852279,4.66334178,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044853083,2.82,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044856082,2.82,185.41,185.37,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761044856882,2.82,185.4,185.37,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761044860583,2.82,185.4,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044861083,2.82,185.4,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044862678,2.82,185.39,185.34,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761044862886,2.82,185.39,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044864091,2.82,185.39,185.35,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761044865992,1.84334178,185.4,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761044865993,2.82,185.37,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761044866689,2.82,185.37,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044866893,2.82,185.37,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044867586,1.84334178,185.36,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044867793,2.82,185.35,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044867990,2.82,185.35,185.32,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761044869293,2.82,185.35,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044870291,4.66334178,185.32,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761044870493,4.66334178,185.32,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044870694,45.0,185.38,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044870695,4.66334178,185.34,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044870990,2.82,185.33,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044871589,45.0,185.4,185.3,4.39334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044871590,2.82,185.36,185.3,4.39334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044871797,2.82,185.36,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044873097,2.82,185.36,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044873800,2.82,185.37,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044882599,2.88,185.36,185.3,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761044882799,2.88,185.36,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044883599,1.84334178,185.35,185.27,4.39334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044883805,2.88,185.34,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044884995,2.88,185.34,185.29,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761044885194,2.88,185.32,185.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044885409,2.88,185.32,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044886300,2.88,185.29,185.24,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761044886505,2.88,185.29,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044886902,2.88,185.29,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044887096,2.88,185.3,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044888210,2.88,185.3,185.18,6.65011391]
["bitfinex-derivatives","SOLF0:USTF0",1761044888211,2.88,185.3,185.23,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761044888905,2.88,185.29,185.23,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761044889110,2.88,185.29,185.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044890111,2.88,185.28,185.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044895817,2.88,185.26,185.21,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761044896212,2.88,185.26,185.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044898921,4.8572,185.26,185.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044899114,2.7,185.25,185.19,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761044899620,2.7,185.24,185.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044900217,2.7,185.24,185.17,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761044900618,2.7,185.24,185.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044901306,2.7,185.24,185.18,4.39334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044902123,2.7,185.24,185.18,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761044902620,1.84334178,185.26,185.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044903014,4.54334178,185.26,185.2,4.39334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044903216,4.54334178,185.26,185.2,9.25184178]
["bitfinex-derivatives","SOLF0:USTF0",1761044903622,2.7,185.25,185.2,1.84334178]
["bitfinex-derivatives","SOLF0:USTF0",1761044903812,4.8562,185.29,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044903813,2.7,185.29,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044905015,2.7,185.29,185.25,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761044905919,2.7,185.29,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044907124,2.7,185.29,185.25,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761044907428,2.7,185.29,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044909727,2.68,185.28,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044913015,2.68,185.28,185.24,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761044913219,2.68,185.28,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044917625,2.68,185.27,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761044917824,2.68,185.27,185.21,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761044918728,2.68,185.25,185.21,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1761044919333,2.68,185.25,185.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044922027,2.8835394,185.27,185.22,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761044922223,2.68,185.26,185.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044925234,2.68,185.26,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044926938,2.68,185.26,185.24,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761044927137,2.68,185.28,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044927334,2.68,185.28,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761044928036,2.68,185.28,185.24,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761044928239,2.68,185.28,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044928639,9.88441271,185.31,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044928831,2.68,185.3,185.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044930537,2.68,185.3,185.26,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761044930838,2.68,185.3,185.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044931943,2.68,185.32,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044932741,2.68,185.31,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044936531,4.8556,185.32,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044936845,7.5356,185.32,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044937038,2.68,185.31,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044939042,2.8835394,185.33,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044939339,2.68,185.32,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044943236,2.68,185.32,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761044943642,2.68,185.29,185.25,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1761044944546,2.68,185.29,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761044946344,2.68,185.29,185.23,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761044946649,2.68,185.26,185.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044946845,2.68,185.26,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761044947056,2.8835394,185.3,185.14,2.8835394]
["bitfinex-derivatives","SOLF0:USTF0",1761044947057,2.68,185.23,185.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044948452,2.68,185.22,185.16,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761044949244,2.68,185.22,185.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044949445,2.68,185.22,185.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044949446,7.5382,185.22,185.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044949751,2.68,185.21,185.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044949949,7.7420394,185.21,185.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044950153,2.68,185.2,185.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044953954,2.68,185.2,185.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044960762,4.8582,185.22,185.07,10.66348008]
["bitfinex-derivatives","SOLF0:USTF0",1761044960763,5.5735394,185.18,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044960963,2.69,185.17,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044961263,2.69,185.17,185.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044962766,2.69,185.17,185.12,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761044963666,2.69,185.14,185.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044964968,4.8603,185.14,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761044965163,2.69,185.13,185.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044965369,2.69,185.11,185.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044966268,2.69,185.1,185.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044966768,2.69,185.1,185.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044967665,2.69,185.1,185.04,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761044968066,2.69,185.1,185.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044969969,2.69,185.1,185.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044974161,2.86,185.14,185.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044974774,4.70878233,185.13,185.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044976071,4.70878233,185.13,185.09,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761044976259,4.70878233,185.13,185.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044977971,2.86,185.12,185.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044979671,2.86,185.12,185.06,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761044979862,45.0,185.17,185.06,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761044979863,2.86,185.1,185.06,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761044980068,2.86,185.1,185.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044980375,2.86,185.12,185.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044981374,2.86,185.13,185.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044982263,2.86,185.13,185.09,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761044983379,2.86,185.13,185.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044986080,2.86,185.13,185.07,1.84878233]
["bitfinex-derivatives","SOLF0:USTF0",1761044986081,2.86,185.13,185.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044986478,2.86,185.12,185.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044987390,2.86,185.11,185.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044987978,2.86,185.11,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761044988178,2.86,185.11,185.07,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761044988382,2.86,185.11,185.05,6.71118233]
["bitfinex-derivatives","SOLF0:USTF0",1761044988581,2.86,185.09,185.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044988884,14.74721271,185.18,184.97,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1761044988885,2.86,185.12,185.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044989285,2.86,185.12,185.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044993197,2.86,185.12,185.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761044996491,2.86,185.12,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761044996492,2.86,185.11,185.08,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761044997598,2.86,185.11,185.06,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761044997802,2.86,185.11,185.06,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761044998396,2.86,185.11,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761044998597,4.64878233,185.1,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761044998798,2.8,185.13,185.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761044998996,2.8,185.11,185.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045000102,2.8,185.11,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761045000502,2.8,185.11,185.08,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761045000701,4.64878233,185.12,185.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045000899,2.8,185.11,185.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045001694,2.8,185.11,185.08,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761045002799,2.8,185.11,185.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045002999,16.44793099,185.22,185.15,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761045003000,5.02851271,185.18,185.15,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761045003211,2.8,185.22,185.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045003590,2.8,185.22,185.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045003792,2.8,185.22,185.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045004502,4.64878233,185.24,185.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045004712,2.8,185.27,185.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045005006,2.8,185.27,185.21,1.84878233]
["bitfinex-derivatives","SOLF0:USTF0",1761045005205,2.8,185.27,185.21,4.39878233]
["bitfinex-derivatives","SOLF0:USTF0",1761045005703,2.8,185.27,185.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045007001,2.8,185.27,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761045007301,2.8,185.27,185.23,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761045008194,46.84878233,185.29,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045008402,47.8,185.29,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045008607,1.84878233,185.28,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045009511,1.84878233,185.28,185.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1761045009512,1.84878233,185.3,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045010195,24.84,185.36,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045010196,1.84878233,185.28,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045010397,4.64878233,185.28,185.24,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761045010704,4.64878233,185.28,185.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045011209,4.64878233,185.28,185.22,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761045011708,4.64878233,185.28,185.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045013111,2.8,185.25,185.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045014394,2.8,185.25,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761045014603,1.84878233,185.22,185.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045015309,1.84878233,185.22,185.19,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761045015310,1.84878233,185.22,185.19,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761045015607,4.64878233,185.22,185.19,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761045016310,1.84878233,185.22,185.19,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761045017207,1.84878233,185.22,185.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045017506,1.84878233,185.2,185.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045018613,4.72878233,185.2,185.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045018909,1.84878233,185.2,185.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045020114,1.84878233,185.2,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045020905,4.72878233,185.2,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045021609,1.84878233,185.2,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045022407,7.738,185.23,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045022705,1.84878233,185.19,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045023111,1.84878233,185.19,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045023701,1.84878233,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045024011,4.72878233,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045024212,1.84878233,185.21,185.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045024905,1.84878233,185.21,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761045025106,4.72878233,185.23,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045025310,2.88,185.22,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045026018,2.88,185.22,185.18,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761045027111,2.88,185.22,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045028022,2.88,185.24,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045028810,2.88,185.24,185.18,1.84878233]
["bitfinex-derivatives","SOLF0:USTF0",1761045029014,7.7368,185.27,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045029213,4.72878233,185.26,185.19,4.40878233]
["bitfinex-derivatives","SOLF0:USTF0",1761045029409,4.72878233,185.26,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045030115,2.88,185.23,185.2,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761045030704,2.88,185.23,185.18,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761045031111,1.84878233,185.22,185.18,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761045031417,2.88,185.21,185.18,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761045032128,2.88,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045033010,2.88,185.21,185.19,4.93065278]
["bitfinex-derivatives","SOLF0:USTF0",1761045033315,2.88,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045033506,2.88,185.21,185.19,4.93139054]
["bitfinex-derivatives","SOLF0:USTF0",1761045033711,2.88,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045033912,2.88,185.21,185.19,4.93139054]
["bitfinex-derivatives","SOLF0:USTF0",1761045034113,2.88,185.21,185.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761045034311,2.88,185.21,185.18,4.93016852]
["bitfinex-derivatives","SOLF0:USTF0",1761045034610,2.88,185.21,185.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761045034611,2.88,185.21,185.19,4.93016852]
["bitfinex-derivatives","SOLF0:USTF0",1761045034810,2.88,185.21,185.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761045035012,2.88,185.21,185.18,4.93140209]
["bitfinex-derivatives","SOLF0:USTF0",1761045035212,2.88,185.21,185.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761045035213,2.88,185.21,185.19,4.93140209]
["bitfinex-derivatives","SOLF0:USTF0",1761045035417,2.88,185.21,185.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761045035716,2.88,185.21,185.18,4.93277566]
["bitfinex-derivatives","SOLF0:USTF0",1761045036023,2.88,185.17,185.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045036219,2.88,185.17,185.12,4.93555833]
["bitfinex-derivatives","SOLF0:USTF0",1761045036419,2.88,185.17,185.13,4.93555833]
["bitfinex-derivatives","SOLF0:USTF0",1761045036715,2.88,185.17,185.14,4.93555833]
["bitfinex-derivatives","SOLF0:USTF0",1761045036912,2.88,185.17,185.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045037108,2.88,185.16,185.12,4.93655672]
["bitfinex-derivatives","SOLF0:USTF0",1761045037410,2.88,185.15,185.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045037719,2.88,185.15,185.08,4.93942022]
["bitfinex-derivatives","SOLF0:USTF0",1761045037910,2.88,185.15,185.09,4.93942022]
["bitfinex-derivatives","SOLF0:USTF0",1761045038116,2.88,185.15,185.1,4.93942022]
["bitfinex-derivatives","SOLF0:USTF0",1761045038415,2.88,185.15,185.02,2.88568853]
["bitfinex-derivatives","SOLF0:USTF0",1761045038416,2.88,185.15,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045038619,2.88,185.15,185.13,4.9388826]
["bitfinex-derivatives","SOLF0:USTF0",1761045038818,2.88,185.15,185.14,4.9388826]
["bitfinex-derivatives","SOLF0:USTF0",1761045039120,2.88,185.15,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045039318,2.88,185.15,185.13,4.93700908]
["bitfinex-derivatives","SOLF0:USTF0",1761045039625,2.88,185.15,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045039819,2.88,185.15,185.13,4.93847718]
["bitfinex-derivatives","SOLF0:USTF0",1761045040011,2.88,185.15,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045040205,2.88,185.15,185.13,4.93847718]
["bitfinex-derivatives","SOLF0:USTF0",1761045040407,2.88,185.15,185.11,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761045040611,2.88,185.15,185.12,4.93900691]
["bitfinex-derivatives","SOLF0:USTF0",1761045040917,2.88,185.15,185.13,4.93900691]
["bitfinex-derivatives","SOLF0:USTF0",1761045041117,2.88,185.15,185.11,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761045041417,2.88,185.15,185.12,4.93900787]
["bitfinex-derivatives","SOLF0:USTF0",1761045041617,2.88,185.15,185.13,4.93900787]
["bitfinex-derivatives","SOLF0:USTF0",1761045041818,2.88,185.15,185.11,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761045042018,2.88,185.15,185.12,4.939925]
["bitfinex-derivatives","SOLF0:USTF0",1761045042219,2.88,185.15,185.13,4.939925]
["bitfinex-derivatives","SOLF0:USTF0",1761045042419,2.88,185.15,185.11,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761045042720,2.88,185.15,185.12,4.94060421]
["bitfinex-derivatives","SOLF0:USTF0",1761045042919,2.88,185.15,185.13,4.94060421]
["bitfinex-derivatives","SOLF0:USTF0",1761045043121,2.88,185.15,185.11,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761045043421,2.88,185.15,185.12,7.50149586]
["bitfinex-derivatives","SOLF0:USTF0",1761045043616,2.88,185.15,185.13,4.94149586]
["bitfinex-derivatives","SOLF0:USTF0",1761045043922,2.88,185.15,185.14,4.94149586]
["bitfinex-derivatives","SOLF0:USTF0",1761045044424,2.88,185.16,185.14,4.94149586]
["bitfinex-derivatives","SOLF0:USTF0",1761045044723,2.88,185.16,185.15,4.9403705]
["bitfinex-derivatives","SOLF0:USTF0",1761045045727,2.88,185.18,185.15,7.5003705]
["bitfinex-derivatives","SOLF0:USTF0",1761045045929,2.88,185.18,185.12,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761045046118,2.88,185.18,185.13,4.94130616]
["bitfinex-derivatives","SOLF0:USTF0",1761045046317,2.88,185.18,185.14,4.94130616]
["bitfinex-derivatives","SOLF0:USTF0",1761045046624,2.88,185.18,185.15,4.94130616]
["bitfinex-derivatives","SOLF0:USTF0",1761045046825,2.88,185.18,185.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045047019,2.88,185.18,185.15,4.94212511]
["bitfinex-derivatives","SOLF0:USTF0",1761045047220,4.8593,185.18,185.12,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761045047420,4.8593,185.18,185.13,4.94347181]
["bitfinex-derivatives","SOLF0:USTF0",1761045047421,2.88,185.17,185.13,4.94347181]
["bitfinex-derivatives","SOLF0:USTF0",1761045047622,2.88,185.17,185.14,4.94347181]
["bitfinex-derivatives","SOLF0:USTF0",1761045047822,2.88,185.17,185.15,4.94347181]
["bitfinex-derivatives","SOLF0:USTF0",1761045048022,2.88,185.17,185.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045048224,2.88,185.17,185.12,7.50209752]
["bitfinex-derivatives","SOLF0:USTF0",1761045048423,2.88,185.17,185.13,4.94209752]
["bitfinex-derivatives","SOLF0:USTF0",1761045048628,2.88,185.17,185.14,4.94209752]
["bitfinex-derivatives","SOLF0:USTF0",1761045048831,2.88,185.17,185.15,4.94209752]
["bitfinex-derivatives","SOLF0:USTF0",1761045049029,2.88,185.17,185.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045049229,2.88,185.17,185.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045049425,2.88,185.17,185.15,4.94180899]
["bitfinex-derivatives","SOLF0:USTF0",1761045049629,2.88568853,185.2,185.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045049630,2.88,185.19,185.16,4.94076932]
["bitfinex-derivatives","SOLF0:USTF0",1761045049830,2.88,185.19,185.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045050324,4.8581,185.22,185.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045050521,2.88,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045050722,2.88,185.21,185.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045050922,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045051128,2.88,185.21,185.18,4.93963795]
["bitfinex-derivatives","SOLF0:USTF0",1761045051328,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045051525,2.88,185.21,185.18,4.94032182]
["bitfinex-derivatives","SOLF0:USTF0",1761045051717,2.88,185.21,185.12,2.88568853]
["bitfinex-derivatives","SOLF0:USTF0",1761045051921,2.88,185.21,185.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045052123,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045052324,2.88,185.21,185.18,4.94032028]
["bitfinex-derivatives","SOLF0:USTF0",1761045052530,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045052724,2.88,185.21,185.18,4.94085159]
["bitfinex-derivatives","SOLF0:USTF0",1761045052926,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045053123,2.88,185.21,185.18,4.94085623]
["bitfinex-derivatives","SOLF0:USTF0",1761045053423,7.7384,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045053622,7.7384,185.21,185.18,4.9421163]
["bitfinex-derivatives","SOLF0:USTF0",1761045053825,2.88,185.21,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045054426,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045054624,2.88,185.21,185.18,4.94273263]
["bitfinex-derivatives","SOLF0:USTF0",1761045054923,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045055128,2.88,185.21,185.18,4.94273458]
["bitfinex-derivatives","SOLF0:USTF0",1761045055327,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045055528,2.88,185.21,185.18,4.94307859]
["bitfinex-derivatives","SOLF0:USTF0",1761045055723,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045055928,2.88,185.21,185.18,4.94308013]
["bitfinex-derivatives","SOLF0:USTF0",1761045056128,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045056328,2.88,185.21,185.18,4.94308013]
["bitfinex-derivatives","SOLF0:USTF0",1761045056518,2.88,185.21,185.19,4.94308013]
["bitfinex-derivatives","SOLF0:USTF0",1761045056719,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045057018,2.88,185.21,185.18,4.9448755]
["bitfinex-derivatives","SOLF0:USTF0",1761045057228,2.88,185.21,185.19,4.9448755]
["bitfinex-derivatives","SOLF0:USTF0",1761045057429,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045057625,2.88,185.21,185.18,4.94670777]
["bitfinex-derivatives","SOLF0:USTF0",1761045057923,2.88,185.21,185.19,4.94670777]
["bitfinex-derivatives","SOLF0:USTF0",1761045058126,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045058321,2.88,185.21,185.18,4.94718964]
["bitfinex-derivatives","SOLF0:USTF0",1761045058517,2.88,185.21,185.19,4.94718964]
["bitfinex-derivatives","SOLF0:USTF0",1761045058730,2.88,185.21,185.2,4.94718964]
["bitfinex-derivatives","SOLF0:USTF0",1761045059730,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045059929,2.88,185.21,185.18,4.94923761]
["bitfinex-derivatives","SOLF0:USTF0",1761045060126,2.88,185.21,185.19,4.94923761]
["bitfinex-derivatives","SOLF0:USTF0",1761045060332,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045060534,2.88,185.21,185.18,4.94965606]
["bitfinex-derivatives","SOLF0:USTF0",1761045060732,2.88,185.21,185.19,4.94965606]
["bitfinex-derivatives","SOLF0:USTF0",1761045061032,2.88,185.21,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045061230,2.88,185.21,185.18,4.94993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045061425,2.88,185.21,185.19,4.94993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045061625,2.88,185.21,185.2,4.94993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045062532,7.5177,185.24,185.2,7.50993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045062836,2.66,185.24,185.21,7.50993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045063135,2.66,185.24,185.22,4.94993881]
["bitfinex-derivatives","SOLF0:USTF0",1761045063332,4.50653493,185.24,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045063528,2.88568853,185.26,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045063529,4.50653493,185.26,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045063827,5.02851271,185.29,185.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045064030,2.66,185.29,185.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045064220,2.66,185.29,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045064425,2.66,185.29,185.26,4.94808712]
["bitfinex-derivatives","SOLF0:USTF0",1761045064623,2.66,185.29,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045064933,2.66,185.29,185.26,7.50809103]
["bitfinex-derivatives","SOLF0:USTF0",1761045065230,2.66,185.29,185.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045065535,2.66,185.29,185.27,4.94551003]
["bitfinex-derivatives","SOLF0:USTF0",1761045065735,2.66,185.29,185.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045066035,2.66,185.29,185.27,4.94565063]
["bitfinex-derivatives","SOLF0:USTF0",1761045066222,2.66,185.29,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761045066427,2.66,185.29,185.26,4.94408577]
["bitfinex-derivatives","SOLF0:USTF0",1761045066624,2.66,185.29,185.14,7.54366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045066625,2.66,185.27,185.14,7.54366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045066933,2.66,185.22,185.15,4.94830923]
["bitfinex-derivatives","SOLF0:USTF0",1761045067131,2.66,185.22,185.16,9.80780923]
["bitfinex-derivatives","SOLF0:USTF0",1761045067333,7.74358853,185.23,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045067334,2.66,185.23,185.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045067536,7.17672827,185.23,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045067735,2.66,185.23,185.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045067925,2.66,185.23,185.12,4.98366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045067926,2.66,185.23,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045068125,2.66,185.23,185.2,4.94769068]
["bitfinex-derivatives","SOLF0:USTF0",1761045068337,2.66,185.23,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045068532,2.66,185.23,185.2,4.94755715]
["bitfinex-derivatives","SOLF0:USTF0",1761045068736,2.66,185.23,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045068935,2.66,185.23,185.2,4.94755838]
["bitfinex-derivatives","SOLF0:USTF0",1761045069133,7.17672827,185.23,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045069333,4.51672827,185.23,185.2,4.94756147]
["bitfinex-derivatives","SOLF0:USTF0",1761045069540,2.66,185.22,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045069738,2.66,185.22,185.2,4.94763942]
["bitfinex-derivatives","SOLF0:USTF0",1761045070036,4.51672827,185.23,185.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045070231,2.66,185.25,185.2,4.94763747]
["bitfinex-derivatives","SOLF0:USTF0",1761045070537,2.66,185.24,185.21,4.94763747]
["bitfinex-derivatives","SOLF0:USTF0",1761045070730,2.66,185.24,185.19,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761045070933,2.66,185.24,185.2,4.94763927]
["bitfinex-derivatives","SOLF0:USTF0",1761045071133,2.66,185.24,185.21,4.94763861]
["bitfinex-derivatives","SOLF0:USTF0",1761045071535,2.66,185.24,185.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045072137,2.66,185.26,185.21,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761045072339,2.66,185.29,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045073442,7.5164,185.29,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761045073736,2.66,185.29,185.23,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761045074236,2.66,185.29,185.24,7.50473805]
["bitfinex-derivatives","SOLF0:USTF0",1761045074434,2.66,185.29,185.25,4.94473805]
["bitfinex-derivatives","SOLF0:USTF0",1761045074634,2.66,185.29,185.26,4.94473805]
["bitfinex-derivatives","SOLF0:USTF0",1761045074839,2.66,185.29,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045075045,2.66,185.29,185.26,4.94409433]
["bitfinex-derivatives","SOLF0:USTF0",1761045075246,2.66,185.29,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761045075446,2.66,185.29,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045075447,2.66,185.28,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045075647,2.66,185.28,185.23,4.94407807]
["bitfinex-derivatives","SOLF0:USTF0",1761045075941,4.51384173,185.3,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045076147,2.66,185.35,185.26,4.94407807]
["bitfinex-derivatives","SOLF0:USTF0",1761045076148,2.66,185.32,185.26,4.94407807]
["bitfinex-derivatives","SOLF0:USTF0",1761045076444,2.66,185.32,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045077545,4.8548,185.35,185.29,4.93586463]
["bitfinex-derivatives","SOLF0:USTF0",1761045077750,7.42384173,185.36,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045078046,2.91,185.36,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045078248,2.91,185.35,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045079145,2.91,185.35,185.3,7.49260218]
["bitfinex-derivatives","SOLF0:USTF0",1761045079447,2.91,185.35,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045079648,2.91,185.34,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761045080338,2.91,185.34,185.28,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761045080942,7.7651,185.34,185.28,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761045081140,2.91,185.33,185.28,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761045081644,2.91,185.34,185.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045081835,2.91,185.34,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045083044,2.91,185.34,185.29,4.92571552]
["bitfinex-derivatives","SOLF0:USTF0",1761045083353,2.91,185.34,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045086953,2.91,185.34,185.29,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761045087247,2.91,185.34,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045093757,12.04814173,185.37,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045094252,7.5345,185.36,185.31,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761045094452,2.68,185.35,185.31,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761045094756,2.68,185.35,185.28,1.84463424]
["bitfinex-derivatives","SOLF0:USTF0",1761045094951,2.68,185.35,185.29,7.48412167]
["bitfinex-derivatives","SOLF0:USTF0",1761045095156,2.68,185.35,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045095761,7.5348,185.35,185.29,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1761045095957,2.68,185.34,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045096756,2.68,185.33,185.27,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761045097658,2.68,185.33,185.28,7.48696505]
["bitfinex-derivatives","SOLF0:USTF0",1761045097852,2.68,185.33,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045098158,2.68,185.32,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045099060,2.68,185.32,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045103464,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045106267,2.68,185.33,185.29,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761045106467,2.68,185.33,185.3,4.93667004]
["bitfinex-derivatives","SOLF0:USTF0",1761045106668,2.68,185.33,185.29,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761045106873,2.68,185.33,185.3,4.93666564]
["bitfinex-derivatives","SOLF0:USTF0",1761045107169,2.68,185.33,185.29,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1761045107367,2.68,185.33,185.3,7.49902585]
["bitfinex-derivatives","SOLF0:USTF0",1761045107567,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045108066,2.68,185.33,185.31,4.93866233]
["bitfinex-derivatives","SOLF0:USTF0",1761045108266,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045108468,2.68,185.33,185.31,4.94034496]
["bitfinex-derivatives","SOLF0:USTF0",1761045108663,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045108864,2.68,185.33,185.31,4.94034341]
["bitfinex-derivatives","SOLF0:USTF0",1761045109065,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045109265,2.68,185.33,185.31,4.94034341]
["bitfinex-derivatives","SOLF0:USTF0",1761045109468,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045109663,2.68,185.33,185.31,4.94072803]
["bitfinex-derivatives","SOLF0:USTF0",1761045109962,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045110163,2.68,185.33,185.31,4.94072803]
["bitfinex-derivatives","SOLF0:USTF0",1761045110362,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045110564,2.68,185.33,185.31,4.94096693]
["bitfinex-derivatives","SOLF0:USTF0",1761045110769,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045110958,2.68,185.33,185.31,4.94096693]
["bitfinex-derivatives","SOLF0:USTF0",1761045111158,2.68,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045111360,2.68,185.33,185.31,4.94085714]
["bitfinex-derivatives","SOLF0:USTF0",1761045111565,7.5352,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045111766,7.5352,185.33,185.31,4.94112321]
["bitfinex-derivatives","SOLF0:USTF0",1761045112073,7.5352,185.33,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045112272,2.68,185.32,185.31,4.94112321]
["bitfinex-derivatives","SOLF0:USTF0",1761045113473,7.18570025,185.32,185.31,4.94112321]
["bitfinex-derivatives","SOLF0:USTF0",1761045120282,7.18570025,185.32,185.31,2.89688085]
["bitfinex-derivatives","SOLF0:USTF0",1761045120970,7.18570025,185.32,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045121175,4.50570025,185.31,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045121374,4.50570025,185.3,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045121577,4.50570025,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045124279,4.53220207,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045127192,4.53072513,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045127393,4.53063402,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045131597,7.19063402,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045132194,4.8555,185.32,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045132394,2.66,185.3,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045132596,4.53055134,185.29,185.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045132897,7.19055134,185.29,185.23,4.98366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045133104,2.66,185.27,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045133295,2.66,185.25,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045134698,7.5168,185.27,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045135301,2.66,185.27,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045135493,4.52841766,185.26,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045135689,4.52841766,185.26,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045135898,4.52841766,185.29,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136093,4.52841766,185.28,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136293,7.516,185.3,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136495,4.52716167,185.29,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136795,4.52716167,185.28,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136998,7.516,185.3,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045136999,4.52742022,185.27,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045137203,4.52742022,185.28,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045137397,4.52742022,185.27,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045137598,4.52742022,185.28,185.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045137896,4.52742022,185.28,185.21,4.98366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045137897,2.69,185.26,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045138102,7.21742022,185.25,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045138403,2.69,185.25,185.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045139100,2.69,185.25,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045139301,7.21597569,185.25,185.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045140902,7.21597569,185.25,185.22,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761045141204,4.8566,185.28,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045141205,2.69,185.27,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045141393,2.69,185.26,185.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045141794,6.6419926,185.33,185.17,6.65011391]
["bitfinex-derivatives","SOLF0:USTF0",1761045141795,5.02851271,185.32,185.25,1.84463424]
["bitfinex-derivatives","SOLF0:USTF0",1761045142003,4.52463433,185.31,185.26,1.84463424]
["bitfinex-derivatives","SOLF0:USTF0",1761045142205,4.52308657,185.32,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045142406,4.52308657,185.33,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045142607,7.21308657,185.32,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045142803,2.69,185.32,185.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045143009,7.21308657,185.32,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045143207,2.69,185.32,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045143509,7.21308657,185.32,185.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045143711,2.69,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045144008,7.21308657,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045144208,2.69,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045144411,7.21308657,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045144613,2.69,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045144907,7.21308657,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045145105,2.69,185.32,185.29,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761045145306,7.21308657,185.32,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761045145508,4.52308657,185.31,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761045145910,2.69,185.32,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761045146106,4.52308657,185.32,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045146302,7.21308657,185.34,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045146506,7.21308657,185.33,185.3,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761045146708,4.52308657,185.32,185.3,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761045147111,2.69,185.33,185.3,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761045147509,7.21308657,185.33,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045147714,2.69,185.33,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045148208,6.69913424,185.36,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045148209,4.52308657,185.35,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045148411,4.52308657,185.34,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045148712,7.39308657,185.34,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045148905,2.87,185.34,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045149212,4.52308657,185.34,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045149414,4.52308657,185.35,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045149718,7.39308657,185.35,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045150114,7.39308657,185.34,185.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045150314,2.87,185.34,185.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045150509,2.87,185.34,185.28,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761045150510,2.87,185.32,185.28,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761045150716,2.87,185.32,185.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045150717,2.87,185.31,185.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045150913,4.52308657,185.32,185.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045151113,6.36772081,185.33,185.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045151309,2.87,185.32,185.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045151709,4.52308657,185.34,185.26,1.84463424]
["bitfinex-derivatives","SOLF0:USTF0",1761045151921,4.52308657,185.35,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045152234,9.23772081,185.37,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045152520,4.52308657,185.36,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045152715,4.52308657,185.36,185.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045153512,4.52308657,185.36,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045153709,4.71463424,185.37,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045154413,9.23146802,185.37,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045154617,4.71463424,185.37,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045155020,2.87,185.36,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045157417,2.87,185.39,185.27,4.98366755]
["bitfinex-derivatives","SOLF0:USTF0",1761045157619,2.87,185.39,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045158311,2.87,185.39,185.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045158510,2.88128612,185.37,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045158720,2.87,185.36,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045160108,4.8545,185.36,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045160313,2.87,185.35,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045160514,2.87,185.37,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045161020,2.87,185.36,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045161520,2.87,185.36,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761045162017,2.87,185.36,185.31,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761045162622,2.87,185.36,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761045162921,2.87,185.36,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045163916,2.87,185.36,185.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045165124,5.75128612,185.37,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045166219,2.87,185.37,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045166821,2.87,185.37,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761045167021,2.87,185.37,185.33,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1761045167728,2.87,185.41,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045170121,2.87,185.41,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045171424,2.87,185.41,185.36,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761045173434,2.87,185.41,185.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045174925,7.7232,185.41,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761045175131,2.87,185.4,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761045175324,2.87,185.4,185.34,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761045175526,5.75128612,185.4,185.34,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761045177632,2.87,185.39,185.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045178135,2.87,185.39,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045178822,2.87,185.39,185.26,2.88128612]
["bitfinex-derivatives","SOLF0:USTF0",1761045178823,2.88128612,185.41,185.37,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761045179025,2.64,185.43,185.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045179937,2.64,185.43,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761045180121,2.64,185.43,185.39,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761045180328,2.64,185.43,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045182335,2.64,185.43,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761045182530,2.64,185.43,185.39,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761045183440,2.64,185.43,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045183735,2.64,185.41,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045184336,2.64,185.41,185.34,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761045184531,2.64,185.41,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045185936,2.64,185.41,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045188339,2.64,185.39,185.35,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761045189638,2.64,185.39,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045190938,2.64,185.39,185.35,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761045194140,2.64,185.39,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761045194444,2.64,185.36,185.33,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1761045195133,2.64,185.36,185.34,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761045195733,5.02851271,185.41,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045195734,2.64,185.41,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045195939,2.64,185.38,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045196342,2.64,185.38,185.35,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761045198536,7.6334,185.4,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045198743,2.78,185.39,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045198948,2.78,185.39,185.36,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761045199846,2.78,185.38,185.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045200444,7.6332,185.41,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761045200646,7.6332,185.41,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045200845,2.78,185.4,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045202143,2.78,185.4,185.36,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761045204758,2.78,185.4,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045208853,2.78,185.4,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045209052,2.78,185.4,185.35,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761045209447,2.78,185.4,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045213960,2.78,185.4,185.36,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761045214158,2.78,185.4,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045216352,2.78,185.4,185.37,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761045216749,2.78,185.4,185.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045217354,49.90851271,185.42,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045217355,2.66,185.42,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045218753,4.50312403,185.42,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045219662,2.66,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045221955,1.84312403,185.4,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761045222152,1.84312403,185.4,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045222153,2.66,185.39,185.36,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761045222452,2.66,185.39,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045222758,4.50312403,185.4,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761045223062,1.84312403,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045223266,4.50312403,185.41,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045224758,2.66,185.4,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045226957,1.84312403,185.41,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045227157,4.50312403,185.41,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045227966,2.66,185.4,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045230767,2.66,185.4,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761045231469,2.66,185.4,185.38,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761045233269,4.50312403,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045233666,1.84312403,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045234371,4.50312403,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045234559,2.66,185.4,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761045235864,9.88111271,185.43,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045235865,2.66,185.43,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045236064,47.52,185.42,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045236260,47.52,185.42,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761045236463,47.52,185.42,185.39,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761045236969,47.52,185.42,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045237969,47.52,185.42,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761045238174,47.52,185.42,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761045239572,2.67,185.41,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761045241275,44.86,185.42,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761045241475,47.53,185.42,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045242283,44.86,185.42,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045243085,44.86,185.42,185.4,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761045243577,44.86,185.42,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761045243784,44.86,185.42,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045246093,2.67,185.45,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761045246283,47.53,185.45,185.42,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761045246777,4.51312403,185.45,185.42,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761045247486,4.51312403,185.45,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761045247689,4.51312403,185.45,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045247892,4.51312403,185.45,185.42,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761045248888,2.67,185.44,185.42,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761045254288,2.67,185.44,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045254493,2.67,185.42,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761045254893,2.67,185.42,185.4,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761045255195,1.84312403,185.43,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045255397,1.84312403,185.43,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761045255695,1.84312403,185.43,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045255994,2.67,185.45,185.42,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761045256195,1.84312403,185.44,185.42,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761045256396,1.84312403,185.44,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045257295,1.84312403,185.44,185.42,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761045258291,4.61312403,185.44,185.42,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761045259391,1.84312403,185.44,185.42,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761045260296,2.77,185.43,185.37,9.83756755]
["bitfinex-derivatives","SOLF0:USTF0",1761045260503,1.84312403,185.38,185.37,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761045260986,1.84312403,185.4,185.38,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761045261193,1.84312403,185.4,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045261388,1.84312403,185.4,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761045261698,4.61312403,185.4,185.38,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761045262197,2.77,185.39,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761045262394,1.84312403,185.38,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045262596,1.84312403,185.38,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761045262896,1.84312403,185.38,185.36,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761045263399,2.77,185.37,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045263993,1.84312403,185.36,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045265506,1.84312403,185.38,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045266003,1.84312403,185.38,185.36,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761045266201,47.61,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045266202,1.84312403,185.4,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045266799,1.84312403,185.38,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045267897,1.84312403,185.38,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045268709,1.84312403,185.38,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045270708,1.84312403,185.38,185.36,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761045271005,1.84312403,185.38,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045272001,1.84312403,185.38,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761045272206,4.69312403,185.4,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045272596,2.85,185.39,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045275708,4.69312403,185.4,185.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045275914,4.69312403,185.4,185.37,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761045277011,1.84312403,185.4,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045277311,2.85,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045279615,2.85,185.41,185.38,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761045284121,2.85,185.41,185.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045285126,44.84,185.42,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761045285313,2.85,185.44,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045285515,2.85,185.43,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045290522,2.85,185.42,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045294618,2.85,185.42,185.39,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761045295427,2.85,185.42,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045300330,47.63,185.43,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045300631,2.79,185.42,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761045301034,2.79,185.42,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761045301325,2.79,185.42,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761045301527,2.79,185.42,185.37,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761045303031,2.79,185.41,185.37,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761045303531,2.79,185.39,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761045304926,2.79,185.39,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045304927,2.79,185.39,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045305132,2.79,185.39,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045305930,2.79,185.39,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045307234,2.79,185.39,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045307531,2.79,185.39,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045307834,2.79,185.39,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045308034,2.79,185.39,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045308432,2.79,185.38,185.33,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761045308626,44.82,185.37,185.33,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761045308831,2.79,185.36,185.33,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761045309727,2.79,185.36,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045310133,44.82,185.37,185.34,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761045310134,47.61,185.37,185.34,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761045310333,47.61,185.37,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045310932,44.82,185.37,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045311332,2.79,185.38,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045311540,5.67008323,185.4,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045312035,2.79,185.39,185.36,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761045312934,2.79,185.39,185.3,5.01387074]
["bitfinex-derivatives","SOLF0:USTF0",1761045313140,2.79,185.37,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045313545,2.79,185.37,185.33,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761045315841,2.79,185.36,185.31,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761045316337,2.79,185.36,185.29,5.01387074]
["bitfinex-derivatives","SOLF0:USTF0",1761045316338,2.79,185.35,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761045316941,2.79,185.35,185.29,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761045317141,2.79,185.35,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045317330,2.88008323,185.37,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045318035,2.88,185.36,185.31,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1761045318740,2.88,185.36,185.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045320941,2.88,185.36,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045322432,2.88008323,185.37,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045322741,45.14851271,185.42,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045323042,2.88,185.41,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045323939,2.88,185.41,185.34,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761045324146,2.88,185.41,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045325047,7.7332,185.41,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045325346,4.8532,185.41,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045325549,2.88,185.39,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045327948,7.7337,185.39,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045328154,2.79,185.38,185.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045328946,7.644,185.38,185.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045329259,2.79,185.37,185.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045329645,2.79,185.35,185.29,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761045329852,2.79,185.35,185.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045331151,2.79,185.34,185.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045333050,4.8548,185.35,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045333259,7.6448,185.35,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045333456,2.79,185.32,185.27,7.56387074]
["bitfinex-derivatives","SOLF0:USTF0",1761045333657,2.79,185.32,185.24,6.65011391]
["bitfinex-derivatives","SOLF0:USTF0",1761045333658,2.79,185.32,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045334059,2.88008323,185.33,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045335063,5.67008323,185.33,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045335265,2.79,185.33,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045338271,2.79,185.36,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045339774,2.79,185.38,185.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045340469,2.79,185.38,185.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045340664,4.63393028,185.38,185.29,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045340865,4.63393028,185.38,185.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045341060,4.63393028,185.38,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045342968,5.0353478,185.41,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045342969,1.84393028,185.4,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045343560,2.79,185.41,185.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045343767,2.79,185.41,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045345070,2.79,185.41,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045345472,1.84393028,185.4,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761045345674,4.63393028,185.4,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045348683,2.79,185.4,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045360281,1.84393028,185.39,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761045360586,7.6434,185.4,185.27,5.02141932]
["bitfinex-derivatives","SOLF0:USTF0",1761045360587,2.85,185.36,185.27,5.02141932]
["bitfinex-derivatives","SOLF0:USTF0",1761045360792,4.69393028,185.34,185.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045361390,1.84393028,185.36,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045361583,1.84393028,185.38,185.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045361992,1.84393028,185.38,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045362388,1.84393028,185.44,185.36,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045362593,2.85,185.45,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045363291,2.85,185.45,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045365094,2.85,185.45,185.42,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761045367197,2.85,185.45,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045368092,2.85,185.45,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045369099,2.85,185.45,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045373898,2.85,185.45,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045375600,4.8511,185.49,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045375804,2.85,185.49,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045376504,2.85,185.49,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045376900,2.85,185.49,185.45,4.39393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045377906,2.85,185.49,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045379396,2.79,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045382209,2.79,185.52,185.49,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045382412,4.8495,185.55,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045382413,2.79,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045384114,2.79,185.54,185.51,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045384315,2.79,185.57,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045384708,2.79,185.57,185.53,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045384918,2.79,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045385320,2.79,185.6,185.55,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045385523,2.79,185.6,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045386227,2.79,185.6,185.57,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045386424,2.79,185.6,185.57,4.39393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045387123,2.79,185.6,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045388328,2.76,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045389121,2.76,185.62,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045389327,44.76,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045389633,2.76,185.65,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045392924,2.76,185.65,185.47,76.7328672]
["bitfinex-derivatives","SOLF0:USTF0",1761045393116,2.76,185.64,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045393321,2.76,185.62,185.56,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045393728,7.6076,185.62,185.56,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045393933,2.76,185.61,185.56,1.84393028]
["bitfinex-derivatives","SOLF0:USTF0",1761045394229,2.76,185.61,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761045394230,2.76,185.6,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045394530,2.76,185.59,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045394930,14.7272478,185.69,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045394931,2.76,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045395133,1.84393028,185.56,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045395322,4.60393028,185.56,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045396127,1.84393028,185.56,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045396329,4.60393028,185.56,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045397437,6.69273028,185.58,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045398035,4.8488,185.58,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045398337,7.6088,185.58,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045400134,7.6088,185.58,185.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761045400442,4.8488,185.58,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045400634,2.76,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045401131,2.76,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045401945,2.76,185.56,185.51,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761045402138,2.76,185.56,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045402941,2.76,185.56,185.52,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761045403141,2.76,185.56,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045403339,2.76,185.61,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045404341,7.608,185.61,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045404548,2.76,185.6,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045405943,2.76,185.6,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045406244,7.6074,185.63,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045406551,2.76,185.63,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045407249,2.76,185.65,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045408042,2.76,185.64,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045411944,2.76,185.64,185.59,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761045412143,2.76,185.64,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045413053,44.74,185.66,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045413644,47.5,185.66,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045415454,2.76,185.65,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045417657,2.76,185.65,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761045417859,2.76,185.65,185.61,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761045418855,2.76,185.65,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761045419054,2.76,185.65,185.61,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761045419552,2.76,185.65,185.59,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761045419756,2.76,185.65,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045420460,2.91,185.64,185.6,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1761045421558,49.5866,185.66,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045421954,52.4966,185.66,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045422153,2.91,185.65,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045424664,44.74,185.66,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045425763,2.91,185.71,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045426558,2.91,185.71,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045426959,2.91,185.71,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045427157,34.22151843,185.72,185.34,75.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761045427158,2.91,185.68,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045427461,2.91,185.62,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045428155,2.91,185.62,185.51,7.90504563]
["bitfinex-derivatives","SOLF0:USTF0",1761045428156,2.91,185.62,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761045428351,2.91,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045430258,2.91,185.62,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045435774,2.91,185.62,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761045435969,2.91,185.6,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045436268,2.91,185.6,185.55,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761045436572,2.91,185.6,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761045438275,2.91,185.6,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045440079,2.91,185.6,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045440277,7.7575,185.63,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761045440475,2.91,185.63,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045441969,2.91,185.63,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761045442175,2.91,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045444474,2.91,185.63,185.6,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1761045445781,2.91,185.63,185.53,7.88188584]
["bitfinex-derivatives","SOLF0:USTF0",1761045445782,2.91,185.63,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761045446374,2.91,185.63,185.58,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761045446579,2.91,185.63,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045447880,2.91,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045448081,2.91,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045448472,2.91,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045449381,2.91,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045451482,2.91,185.63,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761045451483,2.91,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045453285,2.91,185.63,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761045453589,51.3419926,185.68,185.54,5.00670741]
["bitfinex-derivatives","SOLF0:USTF0",1761045453590,52.51568457,185.68,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761045453885,2.79,185.67,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045455478,44.7,185.68,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045455792,47.49,185.68,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045455986,4.8456,185.7,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045455987,2.79,185.7,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045456193,2.79,185.7,185.67,5.04533651]
["bitfinex-derivatives","SOLF0:USTF0",1761045456390,2.79,185.7,185.68,5.04533651]
["bitfinex-derivatives","SOLF0:USTF0",1761045456691,2.79,185.7,185.69,5.04533651]
["bitfinex-derivatives","SOLF0:USTF0",1761045457593,5.13634,185.72,185.69,7.59533651]
["bitfinex-derivatives","SOLF0:USTF0",1761045457794,2.79,185.71,185.7,5.04533651]
["bitfinex-derivatives","SOLF0:USTF0",1761045467698,2.79,185.71,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045467897,2.79,185.71,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045468391,2.79,185.71,185.69,7.57820137]
["bitfinex-derivatives","SOLF0:USTF0",1761045468597,2.79,185.71,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045468797,2.79,185.71,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045468996,2.79,185.71,185.68,7.57718926]
["bitfinex-derivatives","SOLF0:USTF0",1761045469197,2.34634,185.72,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045469492,5.13634,185.72,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045471604,2.34634,185.72,185.71,5.02359596]
["bitfinex-derivatives","SOLF0:USTF0",1761045472195,2.34634,185.72,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045472797,2.34634,185.72,185.71,5.022621]
["bitfinex-derivatives","SOLF0:USTF0",1761045473297,2.34634,185.72,185.71,5.02224264]
["bitfinex-derivatives","SOLF0:USTF0",1761045473499,5.13634,185.72,185.71,5.02224264]
["bitfinex-derivatives","SOLF0:USTF0",1761045473698,2.34634,185.72,185.71,5.02224264]
["bitfinex-derivatives","SOLF0:USTF0",1761045474700,5.13634,185.72,185.71,5.02224264]
["bitfinex-derivatives","SOLF0:USTF0",1761045476500,5.13634,185.72,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045480297,2.34634,185.72,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045480499,2.34634,185.72,185.71,7.5695335]
["bitfinex-derivatives","SOLF0:USTF0",1761045482903,2.34634,185.72,185.71,5.0195335]
["bitfinex-derivatives","SOLF0:USTF0",1761045483102,2.83,185.71,185.68,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761045483307,2.83,185.71,185.69,5.02275902]
["bitfinex-derivatives","SOLF0:USTF0",1761045483507,2.83,185.71,185.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045483703,4.66719021,185.71,185.66,7.57402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045483904,2.83,185.7,185.67,7.57402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045484104,2.83,185.7,185.68,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045484300,2.83,185.7,185.69,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045484807,4.66719021,185.71,185.69,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045485009,4.66719021,185.71,185.7,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045485010,2.83,185.71,185.7,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045485607,2.34634,185.72,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045485806,2.34634,185.72,185.71,7.57402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045486902,2.34634,185.72,185.71,5.02402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045487209,2.34634,185.72,185.71,7.57402805]
["bitfinex-derivatives","SOLF0:USTF0",1761045489512,1.83719021,185.78,185.73,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761045489709,4.66719021,185.78,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045489908,4.66719021,185.8,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045490099,4.66719021,185.8,185.76,7.57457397]
["bitfinex-derivatives","SOLF0:USTF0",1761045490303,2.83,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045490508,4.66719021,185.8,185.76,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761045490706,2.83,185.8,185.77,7.57312716]
["bitfinex-derivatives","SOLF0:USTF0",1761045490905,2.83,185.8,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045492006,1.83719021,185.79,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761045492209,2.83,185.78,185.75,5.02605317]
["bitfinex-derivatives","SOLF0:USTF0",1761045492414,2.83,185.78,185.76,5.02605317]
["bitfinex-derivatives","SOLF0:USTF0",1761045492613,1.83719021,185.77,185.72,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761045492912,2.83,185.76,185.73,5.02730341]
["bitfinex-derivatives","SOLF0:USTF0",1761045493213,2.83,185.74,185.7,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761045493511,1.83719021,185.75,185.71,5.03024355]
["bitfinex-derivatives","SOLF0:USTF0",1761045493710,2.83,185.74,185.72,5.03024355]
["bitfinex-derivatives","SOLF0:USTF0",1761045493904,2.83,185.74,185.73,5.03024355]
["bitfinex-derivatives","SOLF0:USTF0",1761045494112,1.83719021,185.75,185.73,5.03024355]
["bitfinex-derivatives","SOLF0:USTF0",1761045494312,4.66719021,185.75,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045494514,2.83,185.74,185.72,5.03164802]
["bitfinex-derivatives","SOLF0:USTF0",1761045494714,2.83,185.74,185.73,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045495711,4.66719021,185.74,185.73,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045497610,2.83,185.74,185.73,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045501016,2.7,185.75,185.73,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045501318,2.7,185.75,185.74,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045502613,1.83719021,185.76,185.74,5.03235075]
["bitfinex-derivatives","SOLF0:USTF0",1761045502816,4.53719021,185.78,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045503420,2.7,185.77,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045504524,2.7,185.77,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045504720,2.7,185.77,185.75,5.03964745]
["bitfinex-derivatives","SOLF0:USTF0",1761045504918,2.7,185.77,185.76,5.03964745]
["bitfinex-derivatives","SOLF0:USTF0",1761045505623,2.7,185.77,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045505826,4.53719021,185.76,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045506018,4.53719021,185.76,185.74,5.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1761045506213,4.53719021,185.76,185.75,5.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1761045508421,4.53719021,185.76,185.75,5.04598722]
["bitfinex-derivatives","SOLF0:USTF0",1761045514331,2.7,185.76,185.75,5.04598722]
["bitfinex-derivatives","SOLF0:USTF0",1761045514629,4.53719021,185.76,185.75,5.04598722]
["bitfinex-derivatives","SOLF0:USTF0",1761045514947,9.38139021,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045516739,9.35139021,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045517344,7.5142,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045517637,9.35139021,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045522246,4.50719021,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045522742,47.33,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045526440,52.35568457,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045526640,52.36647332,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045527035,7.70647332,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045527232,52.36647332,185.76,185.75,5.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1761045527438,2.67,185.75,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045527640,2.67,185.72,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045527838,2.67,185.7,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045528040,2.67,185.69,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045528444,47.33,185.69,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045528641,2.67,185.69,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045528842,7.5159,185.69,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045529051,41.5559,185.69,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045531645,4.8462,185.68,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045531852,7.5162,185.68,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045532148,2.67,185.67,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045535242,7.5156,185.7,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045535447,2.86977727,185.72,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045535648,28.37,185.73,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045536156,4.845,185.72,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045537155,2.67,185.73,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045539450,2.67,185.73,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761045539643,44.66,185.74,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045539845,7.7641,185.76,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045539846,12.78919252,185.76,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045540154,7.7641,185.76,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045540350,2.86977727,185.78,185.58,12.83730532]
["bitfinex-derivatives","SOLF0:USTF0",1761045540351,5.02509252,185.78,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045540556,2.92,185.79,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045540852,2.92,185.79,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761045541148,2.92,185.79,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045542648,2.92,185.78,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045543848,2.86977727,185.79,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045544054,2.92,185.81,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045544555,2.92,185.81,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045545944,4.8425,185.82,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045546750,5.78977727,185.83,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045548063,2.92,185.82,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045549568,2.92,185.81,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045550467,2.86977727,185.83,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045551063,2.92,185.82,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045551864,2.92,185.82,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761045551865,2.92,185.81,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761045552063,2.92,185.81,185.74,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761045552357,7.7628,185.81,185.74,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1761045552665,7.7628,185.81,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045552666,2.92,185.81,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045553568,5.78977727,185.81,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045554067,4.843,185.8,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045554367,5.78977727,185.81,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045554865,2.92,185.81,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045555066,4.8424,185.82,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045556061,4.8424,185.82,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045556261,7.7624,185.82,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045556464,44.64,185.84,185.78,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761045556764,47.56,185.84,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045558368,2.68,185.83,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045559164,7.5217,185.85,185.79,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1761045559366,2.68,185.85,185.79,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1761045560067,2.68,185.84,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045569364,2.68,185.84,185.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045570061,2.68,185.84,185.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045576182,4.8414,185.86,185.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045576374,2.69,185.87,185.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045576968,2.69,185.87,185.82,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761045577171,2.69,185.87,185.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045578782,5.55977727,185.88,185.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045579277,2.69,185.87,185.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045584091,2.69,185.87,185.8,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761045584384,2.69,185.87,185.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045584777,2.69,185.87,185.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045584778,1.83464746,185.85,185.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045585078,4.52464746,185.86,185.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045585582,1.83464746,185.87,185.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045586184,4.52464746,185.87,185.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045589186,4.52464746,185.87,185.84,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761045589379,4.52464746,185.87,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045590978,4.52464746,185.87,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761045590979,2.69,185.86,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761045591174,1.83464746,185.87,185.84,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761045591379,4.52464746,185.87,185.84,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761045591683,4.52464746,185.87,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045592681,2.69,185.87,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045592887,1.83464746,185.89,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045593081,2.69,185.88,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761045599383,2.69,185.88,185.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045600386,2.69,185.88,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761045600588,2.69,185.88,185.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045601287,2.69,185.88,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761045601490,2.69,185.88,185.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045602292,2.87,185.84,185.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045602487,2.87,185.84,185.77,4.38464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045602688,4.70464746,185.83,185.77,4.38464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045603192,2.87,185.82,185.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045603385,1.83464746,185.81,185.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045603590,2.87,185.8,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045603992,2.87,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045605092,1.83464746,185.77,185.72,5.01653742]
["bitfinex-derivatives","SOLF0:USTF0",1761045605282,2.87,185.76,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045605684,2.87,185.76,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761045606204,1.83464746,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045606403,4.70464746,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045607004,2.87,185.74,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045607206,2.87,185.72,185.67,5.01653742]
["bitfinex-derivatives","SOLF0:USTF0",1761045607402,2.87,185.72,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045607907,2.87,185.72,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761045608108,2.87,185.7,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045608610,2.87,185.7,185.64,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1761045609608,2.87,185.7,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045610000,4.70464746,185.73,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045610613,4.70464746,185.73,185.65,1.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045610614,2.87,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045611909,2.87,185.75,185.71,1.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045612108,2.87,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045612411,2.87,185.74,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045612608,2.87,185.82,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045612908,2.87,185.75,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045613108,4.70464746,185.74,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761045613503,2.87,185.74,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045613705,1.83464746,185.76,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045613706,4.70464746,185.76,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045614008,2.87,185.75,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045621011,2.87,185.75,185.7,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761045623213,2.87,185.75,185.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045624718,9.42824746,185.78,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045625413,9.42824746,185.78,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761045625414,2.75,185.77,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761045625613,2.75,185.77,185.7,1.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045625614,2.75,185.76,185.7,1.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045625813,2.75,185.76,185.69,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761045626016,2.75,185.75,185.69,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761045626215,2.75,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045627418,2.75,185.74,185.68,1.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045627819,2.75,185.74,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761045630624,2.69,185.73,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761045632019,2.69,185.73,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045632225,2.69,185.73,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045632719,2.69,185.72,185.66,9.23104746]
["bitfinex-derivatives","SOLF0:USTF0",1761045633321,2.69,185.72,185.66,6.68104746]
["bitfinex-derivatives","SOLF0:USTF0",1761045633516,2.69,185.72,185.66,9.23104746]
["bitfinex-derivatives","SOLF0:USTF0",1761045633716,2.69,185.72,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045634025,2.69,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045637021,2.69,185.72,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045638327,2.69,185.72,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761045638515,2.69,185.72,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045638928,2.69,185.72,185.65,6.68134746]
["bitfinex-derivatives","SOLF0:USTF0",1761045639126,2.69,185.72,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761045639319,2.69,185.72,185.66,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761045640223,2.69,185.72,185.67,4.38464746]
["bitfinex-derivatives","SOLF0:USTF0",1761045640928,2.69,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045642932,5.02030199,185.79,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045642933,1.83464746,185.7,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045643232,2.69,185.67,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045643433,4.52464746,185.66,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045644433,2.69,185.65,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045645136,2.69,185.65,185.61,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761045647730,2.69,185.65,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045648636,2.69,185.65,185.54,19.22224906]
["bitfinex-derivatives","SOLF0:USTF0",1761045648637,2.69,185.64,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761045648834,2.69,185.64,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045649547,2.69,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045650241,2.69,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045651132,5.56293515,185.67,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045651441,2.69,185.66,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045653637,2.69,185.65,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045657246,2.69,185.64,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045660849,2.69,185.64,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761045660850,2.69,185.64,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045662139,2.85,185.71,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045663355,2.85,185.71,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045664150,7.6946,185.74,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045664351,2.85,185.74,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045665942,2.85,185.74,185.69,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761045666139,2.85,185.74,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045668444,2.85,185.77,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045669155,2.85,185.76,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045669855,2.85,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045671253,2.85,185.74,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761045672055,2.85,185.78,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045672446,2.85,185.81,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761045672650,2.85,185.81,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045674757,2.85,185.81,185.74,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761045675857,2.85,185.81,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761045676056,7.6928,185.81,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761045676656,2.85,185.8,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761045678856,2.85,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045679556,2.85,185.8,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761045679764,2.75,185.79,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761045680069,2.75,185.79,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045680254,2.75,185.79,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761045680450,2.75,185.79,185.72,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761045681462,2.75,185.79,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761045683959,4.8433,185.79,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761045684155,2.75,185.78,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761045684551,2.75,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045685066,2.75,185.78,185.71,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761045686267,2.75,185.78,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045687166,2.75,185.77,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045689062,2.75,185.77,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045689560,4.8435,185.78,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045690169,2.76,185.77,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045693969,2.76,185.77,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045694178,2.76,185.74,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045695074,2.76,185.74,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045696170,2.76,185.73,185.67,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761045696973,2.76,185.72,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761045697169,2.76,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045700479,2.76,185.72,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045703773,2.76,185.72,185.62,12.56773515]
["bitfinex-derivatives","SOLF0:USTF0",1761045703774,2.76,185.72,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045703973,2.76,185.72,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045704173,2.76,185.71,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045705073,7.6056,185.7,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045705675,2.76,185.69,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045705980,2.76,185.69,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761045706177,2.76,185.69,185.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045706775,2.76,185.69,185.66,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761045709481,2.76,185.69,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761045709685,2.76,185.69,185.66,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761045710186,2.76,185.69,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045712276,2.76,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045713689,2.76,185.72,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045714390,2.76,185.72,185.61,16.34541391]
["bitfinex-derivatives","SOLF0:USTF0",1761045714391,2.76,185.75,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045715682,2.76,185.75,185.64,5.01653742]
["bitfinex-derivatives","SOLF0:USTF0",1761045715683,2.76,185.74,185.67,4.38768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045715885,2.76,185.72,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045716686,2.76,185.71,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045719388,1.83768326,185.69,185.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761045719583,2.9,185.68,185.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761045719889,2.9,185.68,185.63,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761045720376,2.9,185.68,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045720987,2.9,185.66,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045721382,2.9,185.66,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045721985,2.9,185.63,185.56,7.56653742]
["bitfinex-derivatives","SOLF0:USTF0",1761045722286,4.73768326,185.63,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045722493,2.9,185.62,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045723490,5.02030199,185.7,185.54,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045723491,2.9,185.6,185.54,12.41603742]
["bitfinex-derivatives","SOLF0:USTF0",1761045723684,2.9,185.6,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045724578,2.9,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045725187,2.9,185.57,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045725991,2.9,185.57,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761045726289,9.6925,185.68,185.53,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045726290,2.9,185.61,185.53,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045726494,2.9,185.61,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045726688,2.9,185.61,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045727998,2.9,185.61,185.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761045727999,2.9,185.6,185.53,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1761045728191,2.9,185.6,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045730311,1.83768326,185.59,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761045730501,2.9,185.58,185.51,9.23808326]
["bitfinex-derivatives","SOLF0:USTF0",1761045730896,2.9,185.58,185.51,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761045731313,2.9,185.57,185.51,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761045732113,2.9,185.57,185.52,4.38768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045735108,2.9,185.56,185.52,4.38768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045735308,2.9,185.56,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045736205,2.9,185.56,185.52,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045736408,2.9,185.55,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045736610,2.9,185.55,185.49,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045737012,2.9,185.55,185.51,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045737312,7.7497,185.55,185.51,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045737500,2.9,185.54,185.51,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045738511,2.9,185.54,185.49,4.39768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045740219,2.82,185.53,185.49,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045741224,2.82,185.53,185.41,45.55816976]
["bitfinex-derivatives","SOLF0:USTF0",1761045741225,1.83768326,185.61,185.51,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045741409,1.83768326,185.61,185.41,45.55816976]
["bitfinex-derivatives","SOLF0:USTF0",1761045741410,2.82,185.6,185.53,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045741611,2.82,185.6,185.53,4.39768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045742512,2.82,185.57,185.53,4.39768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045746515,7.669,185.57,185.52,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045746722,2.82,185.56,185.52,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045747022,2.82,185.56,185.52,4.39768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045750124,2.88,185.55,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761045750421,2.88,185.55,185.5,4.38768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045750816,2.88,185.54,185.5,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045751024,2.88,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761045751025,2.88,185.54,185.49,9.23848326]
["bitfinex-derivatives","SOLF0:USTF0",1761045751321,2.88,185.54,185.49,6.68848326]
["bitfinex-derivatives","SOLF0:USTF0",1761045751522,2.88,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045751723,4.849,185.57,185.51,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045752023,4.849,185.57,185.41,50.57470718]
["bitfinex-derivatives","SOLF0:USTF0",1761045752024,4.849,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045752515,7.729,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045754627,4.849,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045754824,2.88,185.56,185.53,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045757127,2.88,185.56,185.53,4.38768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045757624,2.88,185.56,185.53,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045757828,2.88,185.56,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045758016,4.8486,185.59,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045758217,2.88,185.58,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045761028,4.8488,185.58,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045761230,2.88,185.57,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045764126,2.88,185.57,185.55,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045765125,2.88,185.63,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045765326,2.88,185.63,185.6,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045766032,2.88,185.61,185.6,1.83768326]
["bitfinex-derivatives","SOLF0:USTF0",1761045766837,2.88,185.61,185.57,5.42309724]
["bitfinex-derivatives","SOLF0:USTF0",1761045767022,2.88,185.61,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045773937,7.7275,185.63,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045774339,4.8475,185.63,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045774541,2.88,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045775039,2.28302,185.64,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045775241,2.28302,185.64,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045775638,2.28302,185.64,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045779638,2.28302,185.64,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045780342,2.66,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045781938,2.66,185.63,185.58,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761045782342,2.66,185.63,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045784637,2.66,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045784843,2.66,185.62,185.55,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761045785244,5.15611724,185.64,185.55,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761045785245,2.66,185.61,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045785445,2.66,185.61,185.53,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761045785446,2.66,185.6,185.53,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761045785753,4.8485,185.59,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045785949,2.66,185.58,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045787150,2.66,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045787753,2.66,185.57,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761045788052,2.66,185.57,185.51,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761045789045,7.5082,185.6,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045789444,2.66,185.6,185.49,5.022861]
["bitfinex-derivatives","SOLF0:USTF0",1761045789646,5.53309724,185.63,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045790046,2.66,185.63,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045791055,2.66,185.63,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045799360,2.28302,185.64,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045799756,2.86,185.63,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045799956,2.86,185.63,185.59,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761045800561,2.86,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045800864,5.14302,185.64,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045803066,2.86,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045803665,2.86,185.63,185.52,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761045803666,2.86,185.63,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761045804262,2.86,185.63,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045804958,2.86,185.63,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045807062,4.8474,185.63,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761045807266,2.86,185.62,185.56,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761045807563,2.86,185.62,185.51,5.022861]
["bitfinex-derivatives","SOLF0:USTF0",1761045807564,2.28302,185.64,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045808163,2.83,185.63,185.6,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761045808364,2.28302,185.64,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045808567,5.11302,185.64,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045810268,2.83,185.63,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045810966,2.83,185.63,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045815363,7.6774,185.63,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045815568,2.83,185.62,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761045815770,2.83,185.62,185.56,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761045815965,2.83,185.61,185.56,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761045817063,2.83,185.61,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045822662,2.83,185.61,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045822866,9.96022,185.64,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045823270,2.83,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045823468,2.83,185.62,185.57,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761045824477,2.83,185.62,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045825070,2.83,185.61,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045828870,4.8479,185.61,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045829075,2.83,185.6,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761045832686,2.83,185.6,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045834089,4.8479,185.61,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045834990,7.6779,185.61,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045836585,4.8474,185.63,185.57,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045836783,5.11302,185.64,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045836991,5.11302,185.64,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045838190,2.71,185.63,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045838684,2.28302,185.64,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045845001,2.28302,185.64,185.62,6.68669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045845200,2.28302,185.64,185.62,9.23669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045845502,2.71,185.63,185.62,6.68669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045845701,2.28302,185.64,185.62,6.68669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045846005,4.99302,185.64,185.62,6.68669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045848002,4.99302,185.64,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761045848204,4.99302,185.64,185.61,4.38919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045848708,4.99302,185.64,185.61,9.23699365]
["bitfinex-derivatives","SOLF0:USTF0",1761045849106,4.99302,185.64,185.61,4.38919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045849415,4.99302,185.64,185.62,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761045850310,2.28302,185.64,185.62,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761045850606,4.99302,185.64,185.62,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761045851203,2.71,185.63,185.61,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045851510,2.28302,185.64,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045852499,4.99302,185.64,185.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045853103,4.99302,185.64,185.62,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761045853797,4.99302,185.64,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761045854000,4.99302,185.64,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045854001,2.28302,185.64,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045855308,2.28302,185.64,185.62,6.68669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045855609,2.28302,185.64,185.62,9.23669365]
["bitfinex-derivatives","SOLF0:USTF0",1761045856000,2.28302,185.64,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045863612,2.64,185.73,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045863809,2.64,185.73,185.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045864709,2.64,185.73,185.69,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761045866111,2.64,185.73,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045866309,2.64,185.73,185.7,4.37919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045866820,6.68299365,185.77,185.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045866821,2.64,185.76,185.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045867015,2.64,185.76,185.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045867216,2.64,185.76,185.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045868915,7.5233,185.79,185.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045869110,2.68,185.79,185.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045869413,2.68,185.79,185.74,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045869721,2.68,185.79,185.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045870923,2.68,185.79,185.74,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045871915,2.68,185.79,185.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045873221,2.68,185.78,185.74,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045873521,2.68,185.78,185.74,4.37919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045873723,2.68,185.78,185.72,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045874021,2.68,185.78,185.72,4.37919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045874520,2.68,185.77,185.71,6.68429365]
["bitfinex-derivatives","SOLF0:USTF0",1761045875218,2.68,185.77,185.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045875219,2.68,185.76,185.69,9.22479365]
["bitfinex-derivatives","SOLF0:USTF0",1761045876013,2.68,185.75,185.69,9.22479365]
["bitfinex-derivatives","SOLF0:USTF0",1761045876616,2.68,185.75,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045876617,2.68,185.74,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045877324,2.68,185.74,185.68,1.83919365]
["bitfinex-derivatives","SOLF0:USTF0",1761045878720,2.68,185.73,185.67,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761045880217,2.68,185.72,185.67,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761045880721,2.68,185.72,185.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045897328,2.68,185.72,185.68,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1761045897532,2.68,185.72,185.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045897927,10.3450274,185.75,185.69,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761045898132,7.4744,185.75,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045898338,2.63,185.74,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045899933,7.4745,185.74,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045900235,2.63,185.73,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045900432,2.63,185.73,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761045900828,2.63,185.73,185.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045901339,2.63,185.77,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045902046,2.63,185.74,185.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045902841,2.63,185.73,185.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045903237,2.63,185.71,185.63,2.8706274]
["bitfinex-derivatives","SOLF0:USTF0",1761045903537,2.63,185.71,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045903733,2.63,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761045904234,2.63,185.68,185.62,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1761045905138,4.8454,185.71,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045905139,7.4754,185.71,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045905338,2.63,185.7,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045907937,2.63,185.69,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761045908235,2.63,185.69,185.61,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761045908433,2.63,185.69,185.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045908627,2.63,185.69,185.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045909339,2.63,185.69,185.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045909535,7.475,185.72,185.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045910839,2.63,185.71,185.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045911039,2.63,185.71,185.66,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761045911742,2.63,185.7,185.64,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761045914832,2.63,185.7,185.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045915145,2.63,185.7,185.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045915635,2.63,185.74,185.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045916034,4.8446,185.74,185.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045916239,2.63,185.73,185.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045917842,2.63,185.73,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045918642,2.63,185.73,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045929545,2.85,185.76,185.72,2.8706274]
["bitfinex-derivatives","SOLF0:USTF0",1761045929744,2.85,185.82,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045930946,4.8433,185.79,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761045931148,7.6933,185.79,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045931652,2.85,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045937954,2.85,185.78,185.74,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761045938958,2.85,185.78,185.72,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761045942259,2.85,185.78,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761045942854,2.85,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045947161,7.6927,185.81,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045947360,2.85,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045948361,2.85,185.8,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045948666,2.85,185.89,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045948868,2.85,185.87,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045950061,2.85,185.84,185.78,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761045950658,2.85,185.84,185.78,9.22808126]
["bitfinex-derivatives","SOLF0:USTF0",1761045953765,2.85,185.84,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045960765,2.69,185.83,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045963273,7.5319,185.84,185.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045963473,7.5319,185.84,185.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045965176,7.5314,185.86,185.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045965375,4.52488126,185.89,185.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045965578,2.69,185.88,185.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045965774,2.69,185.9,185.84,1.83488126]
["bitfinex-derivatives","SOLF0:USTF0",1761045965970,2.69,185.9,185.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045967068,2.69,185.89,185.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045967982,2.69,185.89,185.85,4.38488126]
["bitfinex-derivatives","SOLF0:USTF0",1761045968184,2.69,185.89,185.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045970274,7.53,185.92,185.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045970677,2.69,185.91,185.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045972483,2.69,185.91,185.85,1.83488126]
["bitfinex-derivatives","SOLF0:USTF0",1761045972680,2.69,185.9,185.85,1.83488126]
["bitfinex-derivatives","SOLF0:USTF0",1761045972875,2.69,185.9,185.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045973582,2.69,185.88,185.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045975784,7.5309,185.88,185.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045975987,2.69,185.87,185.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045976180,2.69,185.87,185.81,9.22748126]
["bitfinex-derivatives","SOLF0:USTF0",1761045976684,2.69,185.87,185.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045978093,7.6814,185.86,185.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045978788,2.84,185.85,185.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761045981294,2.84,185.85,185.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045987003,2.84,185.85,185.82,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761045989704,2.84,185.85,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045995705,2.86,185.87,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045995908,2.86,185.87,185.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761045997406,2.86,185.86,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761045997612,2.86,185.86,185.81,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761045998604,2.86,185.86,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761045999109,2.86,185.86,185.82,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761046000212,2.86,185.86,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046000600,4.8411,185.87,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046000803,7.7011,185.87,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046001014,7.7011,185.87,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761046001209,7.7011,185.87,185.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046002114,2.86,185.87,185.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046002614,2.86,185.86,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761046002815,2.86,185.86,185.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046003809,1.83488126,185.85,185.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046004017,2.86,185.84,185.79,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761046004313,2.86,185.84,185.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046006019,1.83488126,185.83,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761046006318,2.86,185.82,185.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046006509,2.86,185.82,185.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046006709,2.86,185.8,185.75,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1761046006913,2.86,185.8,185.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046008013,2.86,185.8,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761046008418,1.83488126,185.79,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761046008620,2.86,185.78,185.74,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1761046009014,2.86,185.78,185.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046010319,2.86,185.82,185.75,1.83488126]
["bitfinex-derivatives","SOLF0:USTF0",1761046010619,2.86,185.82,185.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046012018,2.86,185.8,185.75,4.37488126]
["bitfinex-derivatives","SOLF0:USTF0",1761046012714,2.86,185.8,185.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046014724,2.86,185.83,185.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046016022,2.86,185.82,185.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046017722,2.74,185.81,185.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046017922,2.74,185.81,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761046018223,2.74,185.81,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046018424,2.74,185.8,185.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046019815,2.74,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046020623,4.8423,185.83,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046020811,2.74,185.82,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046022826,2.74,185.81,185.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046026122,2.74,185.81,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761046026123,2.74,185.8,185.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046026715,2.74,185.8,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761046026920,5.02283547,185.87,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046026921,2.74,185.79,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046028128,2.74,185.78,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761046028325,2.74,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046030624,2.74,185.78,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761046030825,2.74,185.78,185.74,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761046031026,2.74,185.78,185.74,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761046031728,2.74,185.78,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761046032033,2.74,185.78,185.72,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761046032527,2.74,185.78,185.73,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761046032931,2.74,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046035831,4.8435,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046036027,2.74,185.77,185.71,5.4180344]
["bitfinex-derivatives","SOLF0:USTF0",1761046036426,4.8438,185.77,185.72,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761046036627,2.74,185.76,185.72,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761046037334,2.74,185.76,185.72,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761046038130,2.74,185.76,185.72,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761046040136,2.74,185.76,185.72,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761046041635,2.74,185.76,185.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046049849,2.64,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046050950,4.8435,185.78,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046051149,2.64,185.77,185.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046051949,2.64,185.77,185.71,7.7131344]
["bitfinex-derivatives","SOLF0:USTF0",1761046052153,2.64,185.77,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761046052642,2.64,185.77,185.71,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761046053036,7.89086987,185.83,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046053037,2.64,185.75,185.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046053544,2.64,185.75,185.67,2.8680344]
["bitfinex-derivatives","SOLF0:USTF0",1761046053545,4.8445,185.74,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046053744,2.64,185.73,185.67,2.8680344]
["bitfinex-derivatives","SOLF0:USTF0",1761046053953,2.64,185.73,185.67,5.4180344]
["bitfinex-derivatives","SOLF0:USTF0",1761046054150,2.64,185.73,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046054352,7.4848,185.73,185.68,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1761046054653,2.64,185.72,185.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046056253,2.64,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046056654,2.64,185.7,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761046056955,2.64,185.7,185.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046056956,2.64,185.7,185.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046057959,2.64,185.7,185.65,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761046058162,2.64,185.7,185.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046060764,2.64,185.7,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046061263,4.8448,185.73,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046061465,2.64,185.73,185.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046061867,2.64,185.73,185.69,2.8680344]
["bitfinex-derivatives","SOLF0:USTF0",1761046062361,2.64,185.73,185.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046064965,2.64,185.73,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761046065762,2.64,185.72,185.67,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761046065962,2.64,185.72,185.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046066965,2.64,185.72,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761046067158,2.64,185.71,185.66,5.4180344]
["bitfinex-derivatives","SOLF0:USTF0",1761046067959,4.8454,185.71,185.66,5.4180344]
["bitfinex-derivatives","SOLF0:USTF0",1761046068159,2.64,185.7,185.66,2.8680344]
["bitfinex-derivatives","SOLF0:USTF0",1761046068567,2.64,185.7,185.63,10.2652344]
["bitfinex-derivatives","SOLF0:USTF0",1761046068871,7.89086987,185.78,185.63,10.2652344]
["bitfinex-derivatives","SOLF0:USTF0",1761046068872,2.64,185.69,185.63,10.2652344]
["bitfinex-derivatives","SOLF0:USTF0",1761046069888,2.64,185.69,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046071973,4.8459,185.69,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046072172,2.64,185.68,185.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046072575,2.64,185.67,185.63,5.4180344]
["bitfinex-derivatives","SOLF0:USTF0",1761046072773,2.64,185.67,185.64,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046074875,2.64,185.67,185.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046075077,2.64,185.67,185.64,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046075473,7.4864,185.67,185.64,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046075671,2.64,185.66,185.64,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046076079,2.64,185.66,185.63,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046076277,2.64,185.65,185.63,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046078174,2.85,185.64,185.63,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046078574,2.85,185.64,185.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046078883,2.85,185.61,185.57,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046079283,2.85,185.61,185.55,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046079577,2.85,185.59,185.57,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046080182,2.85,185.58,185.52,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761046080483,2.85,185.58,185.54,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046081370,2.85,185.58,185.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046081576,2.85,185.57,185.53,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046082480,2.85,185.56,185.53,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046083184,2.85,185.56,185.51,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046083482,2.85,185.54,185.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046083681,2.85,185.53,185.45,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046084883,1.83773431,185.55,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046085081,2.85,185.54,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046086087,7.7001,185.53,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046086386,9.53783431,185.53,185.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046086581,2.85,185.52,185.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046086988,2.85,185.51,185.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046087490,2.85,185.5,185.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046088190,2.85,185.5,185.44,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046089284,2.85,185.5,185.44,4.36773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046090892,2.85,185.5,185.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046091488,4.8507,185.51,185.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046091693,9.53773431,185.53,185.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046092489,7.7,185.53,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046092995,7.7004,185.52,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046093197,7.7004,185.52,185.47,4.36773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046093198,2.85,185.51,185.47,4.36773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046093495,2.85,185.51,185.45,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046094096,2.85,185.51,185.45,4.36773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046095191,7.7006,185.51,185.45,4.36773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046099294,7.5099,185.54,185.47,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046099490,2.66,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046099693,2.66,185.54,185.49,1.83773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046099903,2.66,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046101101,2.66,185.54,185.49,4.38773431]
["bitfinex-derivatives","SOLF0:USTF0",1761046101502,2.66,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046105602,1.83773431,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046106098,4.49773431,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046106806,7.5093,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046107404,1.83773431,185.57,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046107405,2.66,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046110002,2.66,185.54,185.48,6.68883431]
["bitfinex-derivatives","SOLF0:USTF0",1761046110201,2.66,185.54,185.48,9.23883431]
["bitfinex-derivatives","SOLF0:USTF0",1761046110407,2.78,185.53,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046110598,2.78,185.49,185.38,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761046110800,2.78,185.49,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046111200,1.83773431,185.48,185.43,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761046111408,4.61773431,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046113603,2.78,185.47,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046115014,1.83773431,185.46,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046116003,2.78,185.47,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046117713,9.46913431,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046117913,2.78,185.47,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046120309,4.61773431,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046120518,4.61773431,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046121217,2.78,185.47,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046125111,4.61773431,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046125513,1.83773431,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046126216,4.61773431,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046126417,2.78,185.47,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046127121,4.61773431,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046130721,2.78,185.47,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046133528,4.8511,185.49,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046133826,7.6311,185.49,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046134026,2.78,185.48,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046134917,5.65760433,185.52,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046135116,2.78,185.52,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046136232,2.78,185.51,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046137134,2.78,185.51,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046140539,2.7,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046141828,7.72283547,185.56,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046142035,5.02283547,185.58,185.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046142247,2.7,185.58,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046142623,2.7,185.58,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761046142828,2.7,185.58,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046149945,2.7,185.57,185.51,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761046150945,4.849,185.57,185.51,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761046151140,5.02283547,185.6,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046151141,2.7,185.56,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046151346,2.7,185.54,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046151844,2.7,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046152943,7.5498,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046153153,2.7,185.53,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046154245,2.7,185.52,185.45,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761046154641,2.7,185.51,185.45,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761046156035,2.7,185.49,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046162449,10.47790433,185.52,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046164344,2.75,185.51,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046165658,7.5998,185.54,185.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046165847,2.75,185.54,185.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046166960,2.75,185.54,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761046167253,5.02283547,185.57,185.42,2.87760433]
["bitfinex-derivatives","SOLF0:USTF0",1761046167254,2.75,185.57,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046168159,7.4993,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046169652,2.65,185.56,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046169857,2.87760433,185.58,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046170057,5.52760433,185.58,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046170254,2.65,185.58,185.51,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761046170457,2.65,185.58,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046170852,2.65,185.58,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046173669,10.37560433,185.61,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046174457,2.65,185.6,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046176167,2.65,185.6,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046178564,49.58971946,185.65,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046178565,4.8473,185.63,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046178773,2.65,185.63,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046179263,2.65,185.63,185.57,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761046183875,2.65,185.62,185.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046190873,2.65,185.62,185.58,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761046193873,2.65,185.62,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046196776,4.48914903,185.62,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046197767,4.51914903,185.62,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046198366,7.5269,185.65,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046198573,1.83914903,185.64,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046198975,4.51914903,185.64,185.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046200271,2.68,185.64,185.6,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761046200469,4.51914903,185.66,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046200864,2.68,185.65,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046202177,1.83914903,185.62,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046202476,1.83914903,185.62,185.54,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046202477,2.68,185.6,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046202666,4.51914903,185.59,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046203179,2.68,185.58,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046203375,1.83914903,185.57,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046203585,4.51914903,185.57,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046203883,1.83914903,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046204177,1.83914903,185.59,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046205181,4.51914903,185.59,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046206882,2.68,185.58,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046207077,2.68,185.56,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046207376,1.83914903,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046207377,2.68,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046207582,1.83914903,185.57,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046207780,2.68,185.56,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046208174,1.83914903,185.55,185.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046208383,1.83914903,185.55,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046208384,2.68,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046208580,1.83914903,185.53,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046208777,2.68,185.5,185.44,5.02711574]
["bitfinex-derivatives","SOLF0:USTF0",1761046208985,2.68,185.46,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046209384,4.51914903,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046209881,1.83914903,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046210085,4.51914903,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046210481,1.83914903,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046211781,2.68,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046211983,1.83914903,185.48,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046212184,4.51914903,185.48,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046212384,2.68,185.48,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046212889,1.83914903,185.48,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046213088,2.68,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046213387,2.68,185.47,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046215089,2.68,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046215482,2.68,185.47,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761046215686,4.51914903,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046215985,1.83914903,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761046216181,2.68,185.51,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046216377,4.51914903,185.54,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046216584,2.68,185.53,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046216783,2.68,185.51,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046217687,1.83914903,185.48,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046217890,2.88,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046218991,2.88,185.47,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046219388,1.83914903,185.5,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046219585,6.6419926,185.6,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046219586,4.71914903,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046220594,2.88,185.53,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046220789,1.83914903,185.52,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046221096,4.71914903,185.52,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046221487,6.68874903,185.55,185.48,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761046221682,2.88,185.56,185.49,4.38914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046222396,2.88,185.56,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046222798,2.88,185.56,185.53,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046222993,2.88,185.59,185.53,4.38914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046223198,2.88,185.59,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046225794,2.88,185.59,185.55,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046226099,2.88,185.59,185.54,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046226303,2.88,185.59,185.52,6.68924903]
["bitfinex-derivatives","SOLF0:USTF0",1761046226304,2.88,185.58,185.52,6.68924903]
["bitfinex-derivatives","SOLF0:USTF0",1761046226497,2.88,185.58,185.52,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046226895,2.88,185.57,185.5,6.68984903]
["bitfinex-derivatives","SOLF0:USTF0",1761046227293,1.83914903,185.57,185.5,6.68984903]
["bitfinex-derivatives","SOLF0:USTF0",1761046227494,2.88,185.56,185.5,6.68984903]
["bitfinex-derivatives","SOLF0:USTF0",1761046228304,5.02971946,185.62,185.45,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761046228305,2.9,185.54,185.48,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046228496,2.9,185.54,185.47,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761046229712,2.9,185.54,185.48,4.37914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046230111,2.9,185.54,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046233015,158.53604078,185.72,185.4,16.35641391]
["bitfinex-derivatives","SOLF0:USTF0",1761046233016,2.9,185.57,185.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046233205,2.9,185.57,185.52,1.83914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046233406,2.9,185.57,185.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046242125,2.9,185.56,185.51,4.37914903]
["bitfinex-derivatives","SOLF0:USTF0",1761046242325,2.9,185.56,185.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046242830,2.9,185.55,185.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046245227,2.9,185.55,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761046245527,2.9,185.55,185.51,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761046245726,1.83914903,185.54,185.49,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761046245922,4.73914903,185.52,185.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046246129,2.9,185.51,185.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046247028,2.9,185.51,185.48,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761046251323,4.85,185.53,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046251525,4.73914903,185.52,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046254534,2.9,185.51,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046254833,2.9,185.51,185.48,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761046255221,2.9,185.51,185.48,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761046256124,2.9,185.51,185.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046259837,4.8498,185.54,185.49,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761046259838,2.79,185.53,185.49,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761046262928,7.6401,185.53,185.48,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046263128,2.79,185.52,185.48,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046263939,2.79,185.52,185.48,7.7273232]
["bitfinex-derivatives","SOLF0:USTF0",1761046264139,4.8503,185.52,185.45,7.58590364]
["bitfinex-derivatives","SOLF0:USTF0",1761046264339,2.79,185.51,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046265236,2.79,185.51,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046269135,2.79,185.51,185.47,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761046269538,2.79,185.51,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046272345,2.79,185.51,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761046272539,2.79,185.51,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046273037,2.79,185.47,185.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046273237,2.79,185.47,185.41,5.03590364]
["bitfinex-derivatives","SOLF0:USTF0",1761046273545,2.79,185.47,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046273747,7.6417,185.47,185.41,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761046274046,2.79,185.46,185.41,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761046274747,2.79,185.45,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046285052,2.79,185.45,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046287146,2.78,185.47,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046287548,2.78,185.5,185.44,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046287856,2.78,185.5,185.45,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1761046288351,2.78,185.5,185.44,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046288352,2.71,185.49,185.44,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046288552,2.71,185.49,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761046289348,2.71,185.49,185.43,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761046289949,7.5611,185.49,185.43,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761046290252,2.71,185.48,185.43,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761046290449,2.71,185.48,185.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046291151,2.71,185.48,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761046291341,2.71,185.48,185.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046292958,2.71,185.48,185.44,7.7283232]
["bitfinex-derivatives","SOLF0:USTF0",1761046293954,2.71,185.48,185.44,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046294154,2.71,185.47,185.42,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761046295461,2.71,185.47,185.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046296152,2.71,185.45,185.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046296356,2.71,185.42,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046296655,2.71,185.39,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046297261,2.71,185.38,185.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046297453,2.71,185.38,185.28,5.03590364]
["bitfinex-derivatives","SOLF0:USTF0",1761046297454,2.8762232,185.37,185.28,5.03590364]
["bitfinex-derivatives","SOLF0:USTF0",1761046297656,2.71,185.35,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761046297846,2.71,185.35,185.28,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761046298052,2.71,185.35,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046298457,2.71,185.34,185.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046300862,2.71,185.34,185.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046301265,4.8531,185.41,185.08,75.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761046301266,2.71,185.46,185.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046301464,2.71,185.46,185.38,5.4162232]
["bitfinex-derivatives","SOLF0:USTF0",1761046301651,2.71,185.46,185.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046301861,2.71,185.46,185.39,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761046302159,2.71,185.5,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046303161,2.71,185.49,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046303658,2.71,185.48,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046304760,2.71,185.48,185.41,7.7291232]
["bitfinex-derivatives","SOLF0:USTF0",1761046304957,2.71,185.47,185.38,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761046305163,2.71,185.47,185.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046305667,2.71,185.46,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761046305867,2.71,185.46,185.31,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046305868,2.71,185.49,185.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046306066,2.71,185.49,185.43,2.8762232]
["bitfinex-derivatives","SOLF0:USTF0",1761046306269,2.71,185.49,185.43,5.4162232]
["bitfinex-derivatives","SOLF0:USTF0",1761046307966,7.89395282,185.54,185.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046307967,2.71,185.48,185.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046308762,2.71,185.45,185.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046312969,4.8513,185.48,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046313375,2.71,185.49,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046314261,2.71,185.48,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761046314471,2.71,185.48,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046315065,2.71,185.46,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046315669,2.71,185.45,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046318065,2.9,185.44,185.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046320273,4.8516,185.47,185.4,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761046320466,2.9,185.5,185.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046320665,2.9,185.5,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046320868,2.9,185.5,185.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046321073,2.9,185.5,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761046321374,1.841313,185.49,185.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046321675,2.9,185.48,185.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046322065,2.9,185.48,185.42,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046322266,2.9,185.48,185.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046322471,2.9,185.51,185.44,4.381313]
["bitfinex-derivatives","SOLF0:USTF0",1761046322872,2.9,185.51,185.47,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046324074,2.9,185.5,185.47,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046324971,7.75,185.53,185.47,4.381313]
["bitfinex-derivatives","SOLF0:USTF0",1761046325673,2.9,185.52,185.47,4.381313]
["bitfinex-derivatives","SOLF0:USTF0",1761046326063,2.9,185.51,185.45,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046326663,2.9,185.49,185.45,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046327974,2.9,185.48,185.42,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046328370,2.9,185.48,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046328579,2.9,185.48,185.44,4.381313]
["bitfinex-derivatives","SOLF0:USTF0",1761046329076,2.9,185.48,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046330071,2.9,185.47,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046331874,2.9,185.46,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046332076,2.9,185.46,185.42,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046332370,2.9,185.46,185.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046333880,2.9,185.46,185.44,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046334883,2.9,185.46,185.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046335087,2.9,185.46,185.43,4.381313]
["bitfinex-derivatives","SOLF0:USTF0",1761046338599,7.5914,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046338793,2.74,185.48,185.45,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046339194,7.5909,185.5,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046339688,2.74,185.5,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046339898,2.74,185.5,185.47,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046341989,2.74,185.5,185.45,6.693213]
["bitfinex-derivatives","SOLF0:USTF0",1761046342295,2.74,185.5,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046344993,2.74,185.49,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046345190,2.74,185.49,185.45,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046345903,2.74,185.49,185.43,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046346697,4.8519,185.46,185.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046346898,2.74,185.45,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046347105,2.74,185.45,185.39,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046347603,2.74,185.43,185.39,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046347789,2.74,185.43,185.37,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046347991,4.853,185.42,185.35,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046348306,2.72,185.41,185.35,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046348502,2.72,185.41,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046348703,7.5732,185.41,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046349993,2.72,185.41,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046351802,2.72,185.4,185.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046352004,2.72,185.43,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046352396,2.72,185.43,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046352597,7.5727,185.43,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046352893,1.841313,185.45,185.38,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046353097,2.72,185.46,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046354396,2.72,185.45,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046355001,4.8522,185.45,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046355199,2.72,185.44,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046355901,7.5725,185.44,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046357299,2.72,185.42,185.37,9.245313]
["bitfinex-derivatives","SOLF0:USTF0",1761046357510,2.72,185.42,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046357907,2.72,185.42,185.38,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761046358106,6.693513,185.45,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046358107,9.413513,185.45,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046359001,9.413513,185.45,185.39,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761046359701,2.72,185.44,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046359898,2.72,185.43,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046360094,2.72,185.42,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761046360301,2.72,185.42,185.37,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761046362500,2.72,185.42,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046363100,4.8527,185.43,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046363399,7.5727,185.43,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046363704,2.72,185.42,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761046364914,2.72,185.41,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761046365110,4.561313,185.41,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761046366807,2.72,185.41,185.35,9.245813]
["bitfinex-derivatives","SOLF0:USTF0",1761046367013,2.72,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046367205,4.853,185.42,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046367405,7.573,185.42,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046367707,7.5724,185.44,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046368101,7.5724,185.44,185.39,4.391313]
["bitfinex-derivatives","SOLF0:USTF0",1761046368305,7.5724,185.44,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046369111,2.72,185.43,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046369310,2.72,185.42,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761046370518,2.72,185.42,185.36,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761046371019,7.573,185.42,185.36,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761046371519,2.72,185.41,185.36,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761046371716,2.72,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046375719,4.853,185.42,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046376016,7.573,185.42,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046376318,2.72,185.41,185.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046376906,2.72,185.41,185.37,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761046377107,2.72,185.45,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046378319,2.72,185.45,185.39,1.841313]
["bitfinex-derivatives","SOLF0:USTF0",1761046379118,2.75,185.43,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046380024,2.75,185.42,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761046380223,2.75,185.42,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046381433,2.75,185.41,185.35,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761046381926,2.75,185.39,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046384422,7.6034,185.4,185.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046385032,2.75,185.4,185.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046385229,2.75,185.45,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046386521,5.01776592,185.47,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046386522,4.8524,185.44,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046386718,2.75,185.43,185.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046387926,4.8524,185.44,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046388227,2.75,185.43,185.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046389031,2.75,185.43,185.39,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761046389233,2.75,185.43,185.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046389430,7.76776592,185.47,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046389635,2.75,185.47,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046390234,7.6012,185.49,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046390532,2.75,185.48,185.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046391031,7.6013,185.48,185.42,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761046391621,2.75,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046392024,4.8509,185.5,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046392231,7.6009,185.5,185.44,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1761046393231,2.75,185.5,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046394320,2.75,185.48,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046395023,7.6006,185.51,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046395236,2.75,185.5,185.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046397338,2.75,185.5,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046398937,4.8508,185.5,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046399130,2.68,185.49,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761046399330,2.68,185.49,185.44,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761046399834,2.68,185.49,185.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046402037,2.68,185.49,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761046402438,2.68,185.49,185.44,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761046402833,2.68,185.49,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761046403042,2.68,185.49,185.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046406039,2.68,185.54,185.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046407235,2.68,185.54,185.48,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761046408045,7.5298,185.54,185.48,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761046409945,4.8498,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046412143,7.5798,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046412851,2.73,185.53,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046413051,2.73,185.53,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761046413253,2.73,185.53,185.47,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761046421253,4.8498,185.54,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046421254,2.73,185.5,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046425055,2.73,185.5,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046428463,4.8506,185.51,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046428660,7.5806,185.51,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046429168,2.73,185.5,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046430660,2.73,185.5,185.44,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761046431056,2.73,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761046431257,2.73,185.5,185.44,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761046431767,7.5808,185.5,185.44,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761046431966,2.73,185.49,185.44,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761046432265,2.73,185.49,185.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046434568,2.73,185.5,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046434959,4.8503,185.52,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046435163,2.73,185.51,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046436060,2.73,185.51,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046436469,4.8503,185.52,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046436663,7.5803,185.52,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046438171,7.5803,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046439367,2.79,185.51,185.47,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761046440360,4.8503,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046440874,7.6403,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046441072,7.6398,185.54,185.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046441267,2.79,185.54,185.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046442064,2.79,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046442874,2.79,185.54,185.49,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761046443473,2.79,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046443971,7.6398,185.54,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046445073,2.79,185.53,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046445466,2.79,185.55,185.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046445667,4.63075683,185.58,185.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046446572,39.08,185.59,185.54,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046446771,39.08,185.59,185.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046447567,39.08,185.59,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046447765,41.87,185.59,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046447970,2.79,185.59,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046448370,2.79,185.58,185.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046448576,2.79,185.54,185.48,7.58051526]
["bitfinex-derivatives","SOLF0:USTF0",1761046448778,2.79,185.54,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046448975,2.79,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046449178,2.79,185.52,185.45,4.39075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046449382,2.79,185.52,185.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046449980,2.79,185.52,185.46,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761046450180,2.79,185.52,185.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046455578,2.79,185.52,185.47,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761046456087,2.79,185.52,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046459574,7.92063397,185.56,185.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046459779,2.91,185.59,185.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046459980,2.91,185.59,185.53,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046460286,4.75075683,185.6,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046460585,2.91,185.6,185.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046463792,2.91,185.6,185.56,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761046463987,1.84075683,185.62,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046463988,4.75075683,185.62,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046464184,2.91,185.62,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046464382,1.84075683,185.64,185.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046464582,2.91,185.65,185.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046466591,2.91,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761046466790,2.91,185.65,185.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046469592,2.72,185.63,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761046469900,4.56075683,185.61,185.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046470497,2.72,185.69,185.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046471006,1.84075683,185.7,185.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046471190,4.8451,185.72,185.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046471395,1.84075683,185.72,185.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046471705,4.56075683,185.73,185.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046472306,2.72,185.73,185.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046472690,1.84075683,185.71,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761046472994,1.84075683,185.71,185.66,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761046472995,4.56075683,185.71,185.66,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761046473596,4.56075683,185.71,185.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046475601,2.72,185.74,185.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046475809,38.01063397,185.79,185.67,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046475810,2.72,185.79,185.67,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046476000,2.72,185.79,185.69,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046476202,1.84075683,185.78,185.72,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761046477312,1.84075683,185.8,185.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046477908,2.72,185.83,185.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046478102,1.84075683,185.81,185.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046478907,44.72,185.88,185.7,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046478908,2.72,185.79,185.7,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046479105,1.84075683,185.78,185.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046479298,2.72,185.79,185.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046479504,2.72,185.79,185.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046480308,2.72,185.79,185.7,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046480309,2.72,185.79,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761046480503,1.84075683,185.8,185.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046481305,1.84075683,185.8,185.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046481605,4.8419,185.84,185.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046481606,4.56075683,185.81,185.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046483321,2.72,185.81,185.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046485409,139.64,185.89,185.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046485610,1.84075683,185.91,185.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046486202,4.56075683,185.92,185.84,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046486405,4.56075683,185.92,185.86,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761046487409,4.56075683,185.9,185.86,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761046488706,4.56075683,185.9,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046488903,2.72,185.9,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046489112,1.84075683,185.89,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046489717,2.72,185.9,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046490022,4.56075683,185.9,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046493415,2.72,185.89,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046493614,1.84075683,185.88,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761046493817,4.56075683,185.88,185.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046494015,2.72,185.87,185.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046494211,2.72,185.87,185.83,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761046494212,1.84075683,185.86,185.83,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761046494716,4.56075683,185.86,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761046494918,4.56075683,185.86,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761046495118,4.56075683,185.86,185.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046495516,2.72,185.91,185.82,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046495721,1.84075683,185.88,185.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046496025,4.56075683,185.89,185.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046497027,4.56075683,185.89,185.85,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761046497522,4.56075683,185.89,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046498215,2.72,185.89,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046498519,1.84075683,185.89,185.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046499121,2.8,185.92,185.86,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761046499314,0.93633967,185.99,185.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046499519,1.84075683,185.95,185.88,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046499820,4.64075683,185.95,185.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046500321,4.64075683,185.99,185.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046500718,2.8,185.99,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046500914,0.93601226,186.08,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046500915,2.8,186.0,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046501320,1.84075683,186.01,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046501529,1.84075683,186.01,185.97,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761046501824,1.84075683,186.01,185.94,1.84075683]
["bitfinex-derivatives","SOLF0:USTF0",1761046501825,2.8,186.1,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046502023,1.84075683,186.06,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046502718,5.66026685,186.07,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046503134,2.8,186.06,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046503316,2.8,186.03,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046503518,2.86026685,185.98,185.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046503720,2.8,185.97,185.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046503924,2.8,185.97,185.89,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761046504129,5.66026685,185.95,185.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046504431,2.86026685,185.92,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046504629,2.8,185.94,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046504825,2.8,185.98,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046505027,2.86026685,185.97,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046505532,2.86026685,185.97,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761046505730,5.66026685,185.97,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046505931,2.8,185.96,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046507129,2.8,185.96,185.82,2.86026685]
["bitfinex-derivatives","SOLF0:USTF0",1761046507330,2.8,185.96,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046507732,2.8,185.96,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761046507933,2.8,185.96,185.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046508131,2.8,185.93,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046508432,7.6397,185.93,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761046508630,2.8,185.92,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761046509522,2.8,185.92,185.86,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761046513535,2.8,185.98,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761046513741,2.8,185.98,185.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046513936,2.8,185.98,185.86,7.68494028]
["bitfinex-derivatives","SOLF0:USTF0",1761046514133,2.8,185.94,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046514937,2.8,185.94,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761046516140,4.8395,185.93,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046516342,2.8,185.92,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046516536,4.91789188,185.98,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046516737,4.91789188,186.01,185.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046517336,7.71789188,186.01,185.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046517535,7.71789188,186.01,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761046517732,7.71789188,186.01,185.94,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761046518039,2.8,186.01,185.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046518236,4.91789188,186.02,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046518635,4.91789188,186.02,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761046518842,4.91789188,186.03,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046519041,2.63,186.06,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046519239,2.63,186.06,185.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046519440,2.63,186.06,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761046519750,2.63,186.06,185.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046520739,2.63,186.04,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761046520945,2.63,186.04,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046521141,2.63,186.08,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046521938,2.63,186.07,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046522340,2.63,186.07,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761046522847,2.63,186.06,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761046523141,2.63,186.06,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046523543,2.63,186.04,185.96,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761046523739,2.63,186.04,185.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046524145,2.63,186.04,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046524344,7.54789188,186.08,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046524539,2.63,186.08,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761046524741,2.63,186.08,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761046529658,2.63,186.08,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046530355,4.8349,186.11,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046530558,7.6249,186.11,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046530862,4.8349,186.11,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046531058,4.8349,186.11,185.98,7.68494028]
["bitfinex-derivatives","SOLF0:USTF0",1761046531059,2.79,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046531858,2.79,186.12,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761046531859,7.6248,186.12,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761046532045,2.79,186.11,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046532558,2.79,186.09,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046533054,7.6257,186.08,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761046533952,2.79,186.07,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761046537764,2.79,186.07,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046537765,2.79,186.07,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046538457,2.79,186.03,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761046539260,7.6272,186.02,185.95,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761046539474,2.79,186.01,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046539771,7.6281,185.99,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046541057,7.6281,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761046541665,7.6281,185.99,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046542172,7.6281,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761046542761,2.79,185.94,185.87,4.98434433]
["bitfinex-derivatives","SOLF0:USTF0",1761046543077,2.79,185.94,185.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046543267,2.79,185.94,185.82,4.98434433]
["bitfinex-derivatives","SOLF0:USTF0",1761046543268,4.8385,185.97,185.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046543469,2.79,185.98,185.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046544274,2.79,185.96,185.86,4.98434433]
["bitfinex-derivatives","SOLF0:USTF0",1761046544476,2.79,185.96,185.82,7.52434433]
["bitfinex-derivatives","SOLF0:USTF0",1761046544779,2.79,185.94,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046545770,2.79,185.94,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761046545976,2.79,185.94,185.85,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761046546281,2.79,185.94,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046546870,2.79,185.94,185.86,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761046547669,2.79,185.93,185.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046550476,17.8,186.0,185.82,2.86476365]
["bitfinex-derivatives","SOLF0:USTF0",1761046550477,2.79,185.89,185.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046552481,2.79,185.89,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761046553080,2.79,185.89,185.83,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761046553277,2.86476365,185.92,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046553483,2.79,185.92,185.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046554977,2.79,185.92,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761046560193,2.76,185.91,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761046560398,2.76,185.91,185.82,5.40476365]
["bitfinex-derivatives","SOLF0:USTF0",1761046561195,2.76,185.93,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761046562298,2.76,185.93,185.83,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761046563100,2.76,185.89,185.83,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761046564101,7.6007,185.89,185.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046564301,2.76,185.88,185.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761046564698,4.59426881,185.88,185.81,6.67676881]
["bitfinex-derivatives","SOLF0:USTF0",1761046565001,4.59426881,185.88,185.81,9.21676881]
["bitfinex-derivatives","SOLF0:USTF0",1761046565202,2.76,185.88,185.81,9.21676881]
["bitfinex-derivatives","SOLF0:USTF0",1761046565609,2.76,185.87,185.83,4.37426881]
["bitfinex-derivatives","SOLF0:USTF0",1761046566102,2.76,185.87,185.82,6.67656881]
["bitfinex-derivatives","SOLF0:USTF0",1761046566404,5.108e-05,185.97,185.86,1.83426881]
["bitfinex-derivatives","SOLF0:USTF0",1761046566598,2.76,186.06,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046566796,2.76,186.15,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046567002,2.76,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046567209,2.76,186.05,186.02,1.83426881]
["bitfinex-derivatives","SOLF0:USTF0",1761046567896,2.76,186.05,186.0,1.83426881]
["bitfinex-derivatives","SOLF0:USTF0",1761046568095,2.76,186.05,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046568302,2.76,186.05,185.98,1.83426881]
["bitfinex-derivatives","SOLF0:USTF0",1761046568904,2.76,186.05,185.96,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761046569408,2.76,186.04,185.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046569912,2.76,186.02,185.94,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761046576205,2.76,186.02,185.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046576206,2.76,186.01,185.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046577512,44.78,186.07,185.92,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761046577513,2.76,186.0,185.92,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761046577704,2.76,186.0,185.92,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761046579109,7.5979,186.0,185.92,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761046580801,7.5579,186.0,185.92,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761046581000,2.72,185.99,185.92,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761046581613,2.72,185.99,185.93,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761046590825,2.72,185.99,185.96,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046591812,2.76,185.98,185.95,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046592722,2.76,185.98,185.95,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046597320,2.76,186.07,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046597523,2.76,186.07,186.02,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046597728,4.8367,186.04,186.02,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046598029,2.76,186.03,186.02,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046598228,2.76,186.03,186.0,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046598428,2.76,186.03,186.0,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046603630,2.76,186.06,186.0,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046603931,6.6308901,186.12,185.92,5.00294665]
["bitfinex-derivatives","SOLF0:USTF0",1761046603932,2.76,186.1,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046604132,2.76,186.1,186.06,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046604328,2.76,186.12,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046604929,2.76,186.12,185.96,16.34809554]
["bitfinex-derivatives","SOLF0:USTF0",1761046604930,2.76,186.12,186.04,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046605335,2.76,186.12,186.06,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046605541,2.76,186.12,186.06,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046606039,7.5947,186.12,186.06,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046607933,4.8347,186.12,186.06,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046608134,2.76,186.11,186.06,4.37143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046608340,2.76,186.11,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046610543,4.8331,186.18,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046610739,4.59143085,186.17,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046611139,2.76,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046611436,1.83143085,186.13,186.04,1.83143085]
["bitfinex-derivatives","SOLF0:USTF0",1761046611743,2.76,186.12,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046612137,2.76,186.12,186.06,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761046612343,2.76,186.12,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046615547,0.93509425,186.22,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046615548,1.83143085,186.14,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046616944,1.83143085,186.14,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761046617147,1.83143085,186.14,186.08,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761046617447,4.59143085,186.14,186.08,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761046619647,2.71,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046620451,1.83143085,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046621242,1.83143085,186.15,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046621442,4.54143085,186.15,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046621750,2.71,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046621952,1.83143085,186.13,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046622250,4.54143085,186.13,186.09,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761046623343,1.83143085,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046624739,2.71,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046628045,2.85784598,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046628250,2.85784598,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046628450,2.71,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046631255,10.40154598,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046631453,4.8332,186.18,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046631655,2.71,186.2,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046632244,2.71,186.2,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761046632245,7.5425,186.2,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761046632451,2.71,186.2,186.14,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761046633255,2.71,186.2,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046633852,2.71,186.2,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761046633853,2.71,186.16,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761046634158,2.71,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046634358,10.40144598,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046634546,5.56784598,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046634747,2.71,186.15,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046634952,2.85784598,186.13,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046635156,2.71,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046636054,2.71,186.12,186.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761046636368,2.71,186.12,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046637966,2.71,186.12,186.06,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761046638969,7.5448,186.12,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046639270,2.71,186.11,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046639966,4.8349,186.11,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046640179,2.71,186.1,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046641469,2.71,186.1,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046641470,10.40314598,186.1,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046642071,7.5455,186.09,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046642273,2.71,186.08,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046644577,7.5457,186.08,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046644776,2.71,186.07,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046644974,2.71,186.06,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046648083,7.5462,186.06,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046648570,7.5462,186.06,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761046649478,4.8358,186.08,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761046649677,4.8358,186.08,185.95,19.03059554]
["bitfinex-derivatives","SOLF0:USTF0",1761046649678,2.65,186.09,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046650071,2.65,186.08,186.02,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761046651677,2.85784598,186.11,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046651873,2.65,186.1,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761046652074,2.65,186.1,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046652885,2.65,186.06,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761046653074,2.65,186.06,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761046653469,2.65,186.06,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046654079,4.8349,186.11,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046654280,7.4849,186.11,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046654474,2.65,186.1,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046655079,2.65,186.1,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761046655380,2.65,186.09,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046655686,2.65,186.06,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046655872,7.4863,186.06,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046656269,7.4863,186.06,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761046658678,2.65,186.05,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761046659475,2.65,186.05,186.0,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761046659983,2.65,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046660186,7.4858,186.08,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046660587,7.4858,186.08,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761046661478,7.486,186.07,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761046663470,7.486,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046663687,4.8355,186.09,186.02,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761046663875,7.4855,186.09,186.02,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761046664274,7.4855,186.09,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046664881,7.4855,186.09,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046665681,2.65,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046669983,4.8355,186.09,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046670188,7.4855,186.09,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046670591,2.65,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046674585,42.2508901,186.17,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046674586,2.65,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046674787,2.65,186.15,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046675398,2.65,186.15,186.03,7.85570155]
["bitfinex-derivatives","SOLF0:USTF0",1761046675399,7.4838,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761046675593,2.65,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761046675896,2.65,186.14,186.09,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761046676295,2.65,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761046676688,2.65,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046677991,2.77,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046679098,2.77,186.17,186.11,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761046680090,2.77,186.17,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046680292,2.77,186.2,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046680895,2.77,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046682691,2.77,186.2,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761046682889,2.77,186.2,186.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761046683295,4.8326,186.2,186.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761046683494,2.85784598,186.24,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046683495,2.77,186.17,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046683700,4.95658807,186.21,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046683701,2.77,186.14,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046683899,4.8344,186.13,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761046684199,2.77,186.12,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046684893,7.6047,186.12,186.05,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761046685095,2.77,186.11,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046686794,4.59985961,186.11,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046686998,4.8351,186.1,186.03,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761046688399,7.6051,186.1,186.03,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761046688794,4.95658807,186.15,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761046688795,2.77,186.08,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761046689302,2.77,186.08,186.01,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761046689505,2.77,186.08,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046690094,7.6058,186.08,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046690496,7.6058,186.08,186.02,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761046691291,6.66485961,186.11,186.03,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046691492,6.66485961,186.11,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046692405,7.6052,186.1,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046696801,2.77,186.1,186.04,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761046697002,2.77,186.1,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046697406,2.77,186.1,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046700207,7.5342,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046700402,2.7,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046700807,4.8344,186.13,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046701710,4.8344,186.13,186.08,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046701914,2.7,186.12,186.08,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046703803,2.7,186.12,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046706006,1.82985961,186.17,186.1,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046706007,2.7,186.15,186.1,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046706316,2.7,186.15,186.12,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046706511,6.78644768,186.19,186.12,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046706717,2.7,186.16,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046710718,2.7,186.16,186.12,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046711315,2.7,186.16,186.12,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046714620,2.73,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046714921,2.73,186.22,186.15,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046715814,2.73,186.21,186.15,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046716117,2.73,186.21,186.13,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046716316,2.73,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046716717,2.73,186.21,186.17,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046724126,2.73,186.21,186.19,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046728343,2.73,186.21,186.17,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046728643,2.73,186.21,186.17,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046730737,2.73,186.21,186.18,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046731835,2.73,186.21,186.18,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046732038,2.73,186.21,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046732736,2.73,186.21,186.18,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046733738,2.73,186.21,186.18,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046739235,4.8323,186.21,186.15,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761046739439,4.98732302,186.27,58.636,95.63425027]
["bitfinex-derivatives","SOLF0:USTF0",1761046739440,2.87,186.2,186.14,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046739949,2.87,186.18,186.14,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046740537,2.87,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046740745,2.87,186.18,186.09,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046740746,2.87,186.17,186.09,1.82985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046740942,9.6623,186.26,186.08,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046740943,2.87,186.15,186.08,4.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761046741449,9.95067708,186.25,186.04,5.01225332]
["bitfinex-derivatives","SOLF0:USTF0",1761046741450,1.82985961,186.1,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046741835,1.82985961,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046742040,1.82985961,186.08,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046742041,4.69985961,186.08,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046742540,4.69985961,186.08,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046748355,4.69985961,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046748652,2.87,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046754462,2.87,186.08,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761046754958,2.87,186.07,185.96,7.8716608]
["bitfinex-derivatives","SOLF0:USTF0",1761046755164,2.87,186.07,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761046755661,2.87,186.07,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046756454,2.87,186.07,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761046759458,2.87,186.07,185.99,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761046760164,2.87,186.07,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761046760559,2.87,186.07,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761046762966,2.69,186.06,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761046763966,2.69,186.06,185.96,2.85940748]
["bitfinex-derivatives","SOLF0:USTF0",1761046763967,2.69,186.05,185.98,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761046764166,2.69,186.05,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046765166,2.69,186.05,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046765872,2.69,186.04,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046768371,2.69,186.04,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046768675,10.49540748,186.07,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046769080,2.8,186.06,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046769979,2.8,186.06,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761046770275,7.6362,186.06,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046770479,2.8,186.05,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046775782,2.8,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046777179,4.8365,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046777386,2.8,186.04,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046781085,2.8,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046783490,2.8,186.04,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046783687,2.8,186.03,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046784089,7.6375,186.01,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046784390,2.8,186.01,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046788386,2.85940748,186.0,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046788591,2.8,185.99,185.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046789701,4.8387,185.97,185.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046789901,7.6387,185.97,185.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046790292,2.8,185.96,185.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046794998,2.8,185.96,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046797503,2.8,185.99,185.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046798896,2.8,185.99,185.94,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761046800509,2.8,185.99,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046801103,2.8,185.99,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046801301,2.8,185.99,185.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046801909,2.8,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761046802104,2.8,185.99,185.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046804109,4.8381,185.99,185.91,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1761046804308,4.8381,185.99,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046804309,2.65,185.98,185.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046806014,2.65,185.98,185.92,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761046807012,2.65,185.98,185.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046812003,2.65,186.0,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046812207,7.4872,186.02,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046813012,7.4872,186.02,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046813013,2.65,186.02,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046816016,2.65,186.02,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761046816320,2.65,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046818625,2.65,186.02,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046818825,2.65,186.02,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761046819528,2.65,186.02,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046819921,2.65,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046821625,2.65,186.02,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761046821829,2.65,186.02,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046822426,2.65,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046822623,2.65,186.02,185.96,9.21035204]
["bitfinex-derivatives","SOLF0:USTF0",1761046822823,2.65,186.02,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046823930,2.65,186.02,185.98,1.83175204]
["bitfinex-derivatives","SOLF0:USTF0",1761046824130,2.65,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046834635,2.65,186.02,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046835024,2.65,186.02,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761046835231,2.65,186.02,185.99,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761046840132,2.65,186.02,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046847845,2.65,186.02,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761046848046,2.65,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046863764,2.65,186.02,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046864558,2.88,186.03,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046871064,2.88,186.03,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761046871065,4.98732302,186.08,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046871256,9.5108901,186.1,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046871257,7.86732302,186.1,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046871461,2.88,186.09,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046872161,2.88,186.09,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046872666,5.74070476,186.09,186.01,5.01225332]
["bitfinex-derivatives","SOLF0:USTF0",1761046872871,5.74070476,186.09,185.98,5.01225332]
["bitfinex-derivatives","SOLF0:USTF0",1761046872872,2.88,186.05,185.98,5.01225332]
["bitfinex-derivatives","SOLF0:USTF0",1761046873062,2.88,186.05,185.97,7.55225332]
["bitfinex-derivatives","SOLF0:USTF0",1761046873257,7.7165,186.05,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761046873466,2.88,186.04,185.98,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761046875567,2.88,186.04,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046877667,2.88,186.04,186.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046877971,4.98732302,186.08,186.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046878172,2.89,186.08,186.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046879361,2.89,186.08,186.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046879968,4.98732302,186.11,186.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046880169,2.89,186.12,186.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046881971,2.89,186.12,186.06,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761046887384,2.89,186.12,186.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046887775,2.85,186.15,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046888174,7.83732302,186.18,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046888372,4.98732302,186.2,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046888570,5.71070476,186.21,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046888774,2.85,186.2,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046888973,2.85,186.2,186.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761046891683,2.85,186.2,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761046891879,2.85,186.2,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046894280,2.85,186.22,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046896980,2.85,186.22,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046902285,2.85,186.22,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046902679,2.85,186.21,186.14,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761046902883,2.85,186.21,186.14,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1761046903087,2.85,186.18,186.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046905392,2.85,186.18,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046909587,2.85,186.18,186.05,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1761046909588,2.85,186.17,186.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046910995,2.85,186.17,186.11,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761046911194,2.85,186.17,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046911991,2.85,186.16,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046912802,2.86070476,186.14,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761046912998,2.86070476,186.14,186.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046912999,2.85,186.13,186.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046913791,2.85,186.13,186.08,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1761046915195,2.85,186.13,186.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761046919198,2.86070476,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046919405,2.81,186.15,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046920506,2.81,186.15,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761046920698,2.81,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046922314,2.81,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046925309,7.6431,186.18,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046925905,2.81,186.18,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046926113,2.81,186.21,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046926914,2.81,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046928215,2.81,186.23,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046930414,7.6419,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046930614,2.81,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046931520,2.81,186.22,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761046931909,2.81,186.22,186.16,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761046935519,4.8326,186.2,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046935818,4.63698667,186.21,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046936123,2.81,186.21,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046936821,2.81,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046939516,4.63698667,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046939923,4.58698667,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046941012,2.76,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046942327,2.76,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046942617,1.82698667,186.19,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046944122,1.82698667,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046945426,4.58698667,186.21,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046945618,2.76,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046947727,2.76,186.2,186.16,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761046948119,2.76,186.2,186.12,1.82698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046948120,2.76,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046948321,9.46878667,186.23,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046948517,2.81,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046949223,2.81,186.21,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046951022,2.81,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046954133,2.81,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046954333,2.81,186.22,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046954530,2.81,186.24,186.16,4.36698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046954722,2.81,186.22,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046955527,2.81,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046956030,2.81,186.22,186.18,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761046956235,2.81,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046960035,2.81,186.2,186.16,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761046960244,2.81,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046961032,2.81,186.2,186.17,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761046962634,4.63698667,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046962835,2.81,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046965035,1.82698667,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046965231,4.63698667,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046965436,2.81,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046967648,2.81,186.21,186.18,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761046968747,2.81,186.21,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046971152,2.81,186.21,186.18,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761046971656,12.65146801,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046971949,2.81,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046972951,2.81,186.22,186.15,5.00132205]
["bitfinex-derivatives","SOLF0:USTF0",1761046973153,1.82698667,186.24,186.13,5.00132205]
["bitfinex-derivatives","SOLF0:USTF0",1761046973154,2.81,186.18,186.13,5.00132205]
["bitfinex-derivatives","SOLF0:USTF0",1761046973353,2.81,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046974364,2.81,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046975955,4.8327,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046975956,2.81,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046976550,2.81,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046976750,2.81,186.19,186.13,1.82698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046976951,2.81,186.19,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761046977151,2.81,186.19,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761046981858,2.81,186.19,186.12,5.00132205]
["bitfinex-derivatives","SOLF0:USTF0",1761046981859,2.81,186.19,186.12,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761046982057,2.86,186.17,186.12,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761046982252,1.82698667,186.14,186.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046982453,2.86,186.13,186.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046982658,2.86,186.13,186.06,4.35698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046982862,2.86,186.13,186.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046983266,2.86,186.11,186.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046988961,4.835,186.11,186.04,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1761046989270,2.86,186.09,186.04,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1761046989967,2.86,186.09,186.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046990364,4.68698667,186.12,186.05,6.66328667]
["bitfinex-derivatives","SOLF0:USTF0",1761046990565,4.68698667,186.12,186.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046990760,2.86,186.12,186.07,1.82698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046990966,2.86,186.12,186.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761046991369,2.86,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761046991570,2.86,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761046991764,2.86,186.11,186.05,4.35698667]
["bitfinex-derivatives","SOLF0:USTF0",1761046991765,2.86,186.11,186.05,9.19318667]
["bitfinex-derivatives","SOLF0:USTF0",1761046992667,2.86,186.11,186.05,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761046993259,2.86,186.11,186.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047002075,2.86,186.11,186.06,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761047002275,2.86,186.11,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047002975,2.86,186.11,186.07,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761047003166,2.86,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047003371,10.53287111,186.14,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047003574,7.6742,186.14,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047004382,2.84,186.13,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047005177,4.8336,186.16,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047005481,7.6736,186.16,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047005675,4.8336,186.16,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047005881,2.84,186.15,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047006075,2.84,186.15,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761047006679,2.84,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047012380,2.8,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047016988,2.8,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761047017184,2.8,186.18,186.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761047017591,2.8,186.18,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047018291,2.8,186.18,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047019188,2.8,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047020295,2.8,186.18,186.14,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761047023093,2.8,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761047023500,2.8,186.18,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047024296,2.8,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047025098,2.8,186.16,186.13,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761047025694,2.8,186.16,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047026201,2.8,186.18,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047026799,2.8,186.18,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761047026995,2.8,186.18,186.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761047027997,2.8,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047028197,2.8,186.17,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047029603,2.8,186.17,186.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761047029900,2.8,186.19,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761047030502,2.8,186.19,186.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761047031008,4.8328,186.19,186.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761047031207,2.8,186.18,186.14,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761047034117,2.8,186.18,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761047034308,2.85867111,186.19,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761047034508,2.8,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761047035006,2.8,186.15,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047035909,2.8,186.15,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761047037008,4.8339,186.15,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761047037210,2.8,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761047037410,2.8,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047041416,2.8,186.14,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761047041618,2.76,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047041819,2.76,186.13,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047042016,2.85867111,186.13,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047042320,2.76,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047042710,7.5947,186.12,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047043112,4.8347,186.12,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047043317,2.76,186.11,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047045122,4.835,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761047045314,2.76,186.1,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047045819,2.76,186.1,186.01,2.85867111]
["bitfinex-derivatives","SOLF0:USTF0",1761047045820,2.76,186.09,186.04,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1761047046124,2.76,186.09,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047048035,2.76,186.08,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761047048240,2.76,186.08,186.04,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1761047050543,2.76,186.08,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047052742,4.59012948,186.08,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047053730,1.83012948,186.08,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047054035,2.76,186.07,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047054737,2.76,186.07,186.05,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761047055040,1.83012948,186.08,186.05,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761047055041,4.59012948,186.08,186.05,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761047057843,4.59012948,186.08,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761047058044,2.81,186.07,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761047059333,2.81,186.07,186.03,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761047059540,4.64012948,186.06,186.03,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761047059737,2.81,186.05,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047061048,2.81,186.05,185.97,1.83012948]
["bitfinex-derivatives","SOLF0:USTF0",1761047061049,2.81,186.05,186.02,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761047061345,1.83012948,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047061636,1.83012948,186.12,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047062032,2.81,186.12,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047063843,2.81,186.12,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761047066138,1.83012948,186.11,186.06,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761047066335,2.81,186.1,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047066646,2.81,186.1,185.99,6.67059554]
["bitfinex-derivatives","SOLF0:USTF0",1761047066647,2.81,186.08,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047066947,2.81,186.08,186.04,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761047068049,2.78,186.06,186.02,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761047068649,4.61012948,186.05,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047071753,2.78,186.04,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047072752,1.83012948,186.05,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047073054,1.83012948,186.05,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047073652,4.61012948,186.05,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047076549,2.78,186.04,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761047076755,2.78,186.04,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047076948,1.83012948,186.05,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047076949,4.61012948,186.05,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047077551,2.78,186.04,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047077944,2.78,186.04,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761047078257,2.78,186.02,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761047078758,4.61012948,186.03,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761047079848,2.78,186.03,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761047080062,2.78,186.03,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761047080262,1.83012948,186.04,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047080662,4.61012948,186.05,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047083563,2.78,186.04,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047083761,2.78,186.04,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761047083966,2.78,186.04,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047084658,2.78,186.04,186.0,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761047084857,2.78,186.04,186.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047086160,2.78,186.04,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761047087658,4.61012948,186.05,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047089863,2.78,186.04,186.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761047095666,6.66652948,186.05,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047095667,1.83012948,186.05,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047095865,2.78,186.06,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047099071,2.78,186.06,186.02,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761047100272,9.51612948,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047101269,1.83012948,186.09,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047101462,9.68979749,186.14,186.06,1.83012948]
["bitfinex-derivatives","SOLF0:USTF0",1761047101667,4.68012948,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047102070,2.85,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047102966,2.85,186.14,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761047103168,2.85,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047104976,9.51352948,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047106073,1.83012948,186.15,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761047106269,2.85,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761047106670,2.85,186.14,186.08,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761047107072,2.85,186.14,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047108877,2.85,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047113972,7.6842,186.14,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761047114170,2.85,186.13,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761047114375,2.85,186.13,186.07,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761047114784,2.85,186.13,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047114971,2.85,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047115677,2.85,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047115883,7.6839,186.15,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047116484,2.85,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047116985,2.85,186.14,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761047117884,2.85,186.14,186.08,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761047118888,2.85,186.14,186.09,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761047119688,2.85,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047121384,2.85,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047130689,2.85,186.14,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047132190,2.85,186.14,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761047132390,2.85,186.14,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047132687,2.77,186.15,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047136993,2.77,186.15,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047137298,2.77,186.2,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047137696,2.77,186.2,186.1,2.85746094]
["bitfinex-derivatives","SOLF0:USTF0",1761047137697,2.77,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047137901,2.77,186.2,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047138293,2.77,186.2,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761047139705,2.77,186.2,186.15,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761047140003,2.77,186.2,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047140700,2.77,186.2,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047142004,2.77,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047142304,2.77,186.2,186.16,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761047143703,2.77,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047143898,2.77,186.2,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047148004,2.77,186.2,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761047148211,2.77,186.2,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047148406,2.77,186.2,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761047148615,2.77,186.2,186.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047149801,5.00776375,186.22,186.11,2.85746094]
["bitfinex-derivatives","SOLF0:USTF0",1761047150000,5.00776375,186.22,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047150199,2.77,186.22,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047151005,2.77,186.22,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047151211,2.77,186.22,186.16,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761047151608,2.77,186.22,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047155808,2.85746094,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047156015,2.77,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761047156203,2.77,186.2,186.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047156404,2.77,186.2,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761047156908,2.77,186.2,186.14,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1761047157813,2.77,186.2,186.15,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1761047159303,2.77,186.2,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761047160103,2.77,186.2,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047160104,2.78,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761047160910,2.78,186.18,186.13,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761047162011,2.78,186.17,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047164814,2.78,186.16,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761047165020,2.78,186.16,186.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047166121,2.78,186.15,186.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047168317,2.78,186.15,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047168617,7.86522469,186.18,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047168618,2.78,186.17,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047169822,2.78,186.17,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761047170024,2.78,186.17,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047170225,2.78,186.2,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047170523,2.78,186.22,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047172013,2.78,186.22,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047178637,4.55725474,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047179536,11.66611849,186.26,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047179727,9.38835474,186.26,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047179924,4.55725474,186.26,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047180120,2.73,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047180534,7.73776375,186.27,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047180728,2.73,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047188850,2.73,186.26,186.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047189147,4.56725474,186.29,186.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047189944,4.56725474,186.29,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761047190135,4.56725474,186.31,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047192154,1.82725474,186.31,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761047192356,2.74,186.31,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047192837,2.74,186.3,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761047193152,2.74,186.3,186.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761047193938,2.74,186.3,186.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047194346,1.82725474,186.29,186.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047194549,2.74,186.28,186.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047195949,2.74,186.28,186.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761047196456,2.74,186.28,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047197748,1.82725474,186.29,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047197944,2.74,186.28,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047198652,2.74,186.28,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761047198653,2.74,186.28,186.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761047199546,2.74,186.28,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047209351,2.74,186.28,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761047209558,2.74,186.28,186.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761047209857,2.74,186.28,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761047210154,2.74,186.28,186.24,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761047210359,2.74,186.28,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047210752,4.83,186.3,186.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047210753,2.74,186.3,186.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047210955,4.56725474,186.3,186.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047211256,2.74,186.29,186.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047212553,1.82725474,186.3,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047212753,4.56725474,186.3,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047213262,2.74,186.29,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047215053,1.82725474,186.3,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047215364,4.56725474,186.3,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047216960,2.74,186.29,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047219464,4.66725474,186.3,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047220360,5.00776375,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047220561,9.67501849,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047220760,7.84776375,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047221156,2.84,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047221462,7.84776375,186.34,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047221962,7.84776375,186.35,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047222166,2.84,186.35,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047223464,2.84,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761047223667,2.84,186.35,186.3,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761047224771,1.82725474,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047225070,2.84,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047227475,2.84,186.33,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047227781,2.84,186.33,186.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761047228677,2.84,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047231078,2.84,186.33,186.26,1.82725474]
["bitfinex-derivatives","SOLF0:USTF0",1761047231275,2.84,186.31,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047231669,2.84,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047231978,2.84,186.29,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047232186,2.84,186.3,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047232678,4.8292,186.33,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047233880,7.6692,186.33,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047234074,2.84,186.32,186.28,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761047234268,2.84,186.32,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761047234469,2.84,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047238472,2.84,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047238683,2.71,186.35,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047238884,7.538,186.38,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047239580,2.71,186.37,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047239774,2.71,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047242974,2.71,186.37,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761047243179,2.71,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047243788,2.71,186.4,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047245782,2.71,186.4,186.33,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761047245982,2.71,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047246985,2.71,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047252990,2.71,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047260989,5.00118649,186.43,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047261194,2.89,186.43,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047261787,2.89,186.43,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761047261988,2.89,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047262288,2.89,186.43,186.38,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761047262493,2.89,186.43,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047269502,2.89,186.43,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047269801,2.89,186.43,186.32,5.39183237]
["bitfinex-derivatives","SOLF0:USTF0",1761047270001,2.89,186.43,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047270202,2.89,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047271003,2.89,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047271498,2.89,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047271805,2.89,186.4,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047272606,2.89,186.39,186.34,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761047272792,2.89,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047274008,2.89,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047276805,2.89,186.38,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047278607,2.89,186.38,186.36,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761047281313,2.83,186.4,186.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047282410,2.83,186.4,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047286818,2.83,186.39,186.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047287218,2.83,186.39,186.3,7.48462732]
["bitfinex-derivatives","SOLF0:USTF0",1761047287516,2.83,186.37,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047287919,2.83,186.36,186.3,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1761047290025,2.83,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761047290221,2.83,186.36,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047291419,2.83,186.36,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047292331,2.83,186.36,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047292533,2.83,186.36,186.29,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761047293518,2.83,186.35,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047293726,2.83,186.35,186.26,9.79552732]
["bitfinex-derivatives","SOLF0:USTF0",1761047293727,2.85183237,186.31,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047294033,2.83,186.3,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047294926,1.8261516,186.29,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047295128,4.6561516,186.29,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047296527,2.83,186.28,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047298237,4.7261516,186.29,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047298629,1.8261516,186.29,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761047299035,1.8261516,186.32,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047299236,4.7261516,186.35,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047300231,2.9,186.34,186.3,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1761047300431,2.9,186.34,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047300832,2.9,186.35,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047302435,2.9,186.35,186.31,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761047302635,4.7261516,186.39,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047302840,2.9,186.39,186.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047303531,2.9,186.39,186.35,1.8261516]
["bitfinex-derivatives","SOLF0:USTF0",1761047303736,2.9,186.4,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047304844,2.9,186.4,186.36,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761047305343,2.9,186.4,186.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047311045,2.9,186.4,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761047311046,2.9,186.4,186.36,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761047311242,2.9,186.4,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047315651,2.85,186.42,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047316944,2.85,186.42,186.36,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761047317754,2.85,186.42,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761047317953,2.85,186.42,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047322158,4.8262,186.45,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047322359,2.85,186.44,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047323060,2.85,186.44,186.39,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1761047325159,2.85,186.44,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047327968,2.85,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047341780,2.85,186.43,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047342883,2.68,186.42,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047343084,2.68,186.41,186.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047343279,2.68,186.41,186.34,1.8261516]
["bitfinex-derivatives","SOLF0:USTF0",1761047343484,2.68,186.41,186.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047344871,2.68,186.4,186.36,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761047345073,44.38,186.44,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047345074,1.8261516,186.38,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047345283,2.68,186.37,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047345584,1.8261516,186.36,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047345774,4.5061516,186.36,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047345976,2.68,186.35,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047346979,2.68,186.35,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047346980,2.68,186.33,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047347377,2.68,186.33,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047347581,2.68,186.33,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047348386,1.8261516,186.32,186.27,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761047348680,2.68,186.31,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047349384,1.8261516,186.32,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047349385,4.5061516,186.32,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047350687,2.68,186.31,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047352885,2.68,186.31,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761047353083,2.68,186.31,186.27,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761047353783,2.68,186.31,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047356889,2.68,186.31,186.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047357384,2.76,186.3,186.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047357592,2.76,186.28,186.22,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1761047360783,2.76,186.28,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761047360978,2.76,186.28,186.19,2.85253168]
["bitfinex-derivatives","SOLF0:USTF0",1761047360979,2.76,186.28,186.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047362088,2.76,186.31,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047363092,7.5899,186.31,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047363896,2.76,186.34,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047364489,2.76,186.32,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047365288,4.8289,186.35,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047365896,7.5889,186.35,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047366091,2.76,186.34,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047366488,4.8292,186.34,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047366691,2.76,186.33,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047367994,2.75,186.32,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047370496,2.75,186.31,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047371691,2.85253168,186.36,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047371692,4.829,186.34,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047371894,7.579,186.34,186.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047372796,7.579,186.34,186.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047373393,2.75,186.33,186.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047376096,2.75,186.33,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047376300,2.75,186.33,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047378203,7.5786,186.36,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047378401,2.75,186.35,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047380205,2.75,186.35,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047380600,4.8281,186.38,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047380796,7.5781,186.38,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047380997,2.75,186.37,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047381602,2.75,186.4,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047382104,2.75,186.4,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047382301,2.75,186.39,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047382507,2.75,186.38,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047383011,2.75,186.35,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047383511,2.75,186.34,186.29,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761047383706,2.75,186.34,186.25,2.85253168]
["bitfinex-derivatives","SOLF0:USTF0",1761047383707,2.75,186.34,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761047385003,2.75,186.33,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761047385507,2.75,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761047385706,2.75,186.33,186.28,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761047386102,2.75,186.33,186.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047387505,2.75,186.33,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761047387904,2.75,186.33,186.28,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761047388114,7.5786,186.36,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047388307,2.75,186.35,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047390113,2.75,186.34,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047391516,5.00118649,186.38,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047391816,2.75,186.37,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047394012,2.75,186.36,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047397024,2.75,186.36,186.31,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761047397215,2.75,186.36,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047407226,12.45898649,186.39,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047407527,7.4578,186.39,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047407729,5.00118649,186.41,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047407926,2.63,186.41,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047408126,2.63,186.41,186.32,4.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1761047408431,2.63,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047408925,5.00118649,186.41,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047409129,5.00118649,186.41,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047409130,2.63,186.39,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047409928,7.4578,186.39,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047410132,2.63,186.38,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047410436,7.458,186.38,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047410640,2.63,186.37,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047411932,2.63,186.35,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047413131,12.45928649,186.38,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047413333,7.4581,186.38,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047413838,7.4582,186.37,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047416746,2.64,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047418160,4.8282,186.37,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047418161,2.64,186.38,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047419847,2.64,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047421745,2.64,186.38,186.34,4.36439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047421945,2.64,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047422543,2.64,186.43,186.39,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047422751,2.64,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047424551,2.64,186.43,186.39,4.36439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047425542,2.64,186.43,186.39,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047428256,2.64,186.43,186.39,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047428650,2.64,186.43,186.39,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047429256,2.64,186.43,186.39,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047429559,2.64,186.43,186.39,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047430351,2.64,186.43,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047430554,2.64,186.43,186.39,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047431457,2.64,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047431753,2.82,186.46,186.41,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047432060,2.82,186.45,186.41,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047432752,2.82,186.45,186.41,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047435149,0.93375191,186.49,186.41,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047435150,2.82,186.47,186.44,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047438558,2.82,186.47,186.44,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047439357,2.82,186.48,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047439560,2.82,186.48,186.44,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047439759,2.82,186.48,186.44,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047440565,2.82,186.48,186.46,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047440864,4.8246,186.51,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047440865,2.82,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047441161,2.82,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047442163,2.82,186.49,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047442362,2.82,186.49,186.43,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047442559,2.82,186.49,186.43,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047443066,2.82,186.49,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047443270,2.82,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047445271,2.82,186.51,186.46,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047445766,2.82,186.51,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047447761,7.6447,186.51,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047447966,2.82,186.5,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047448174,2.82,186.54,186.48,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047448368,2.82,186.54,186.38,4.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1761047448369,2.82,186.54,186.5,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047448668,2.82,186.54,186.5,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047448868,2.82,186.54,186.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047449070,2.82,186.54,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047449264,2.82,186.54,186.48,1.82439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047449662,4.8243,186.52,186.48,4.35439033]
["bitfinex-derivatives","SOLF0:USTF0",1761047449866,7.6443,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047451466,2.82,186.54,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047452263,7.6439,186.54,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047452463,1.82439033,186.57,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047452663,2.82,186.56,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047453967,7.6433,186.56,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047454365,4.8233,186.56,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047454566,9.46799033,186.55,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047455070,1.82439033,186.53,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047457072,2.82,186.55,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047457276,1.82439033,186.55,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047459066,6.64799033,186.55,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047459770,1.82439033,186.51,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047459967,4.53439033,186.51,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047461878,2.71,186.5,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047462376,7.5349,186.5,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047462678,2.71,186.48,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047463070,1.82439033,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047464371,4.53439033,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047464867,1.82439033,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047468869,1.82439033,186.47,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047469073,4.53439033,186.47,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047470273,1.82439033,186.47,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047470477,1.82439033,186.49,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047472183,1.82439033,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047472777,1.82439033,186.49,186.45,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761047472979,1.82439033,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047473986,1.82439033,186.49,186.46,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761047474285,1.82439033,186.49,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047478782,2.86,186.5,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047479589,2.86,186.5,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047479986,2.86,186.48,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047480292,2.86,186.48,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761047480791,2.86,186.48,186.42,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761047480995,7.6854,186.48,186.42,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761047482890,7.6854,186.48,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047483695,2.86,186.47,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047488099,2.86,186.47,186.44,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761047488295,2.86,186.47,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047488498,2.67,186.49,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047490698,2.67,186.51,186.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047492602,2.67,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047493906,2.84663844,186.53,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047494215,2.67,186.53,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047495107,7.84782493,186.56,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047495108,2.67,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047497110,2.67,186.55,186.49,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761047497406,2.67,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047499010,2.67,186.55,186.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047500009,2.67,186.55,186.5,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761047500203,2.67,186.55,186.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047507016,2.67,186.52,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047507212,2.67,186.51,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047507612,2.67,186.51,186.46,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761047508311,2.67,186.5,186.46,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761047509720,2.84663844,186.52,186.43,0.13476]
["bitfinex-derivatives","SOLF0:USTF0",1761047509721,2.67,186.49,186.44,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761047511114,2.67,186.48,186.44,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761047512523,2.67,186.48,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047513113,2.67,186.48,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047514630,7.4947,186.51,186.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047514827,2.67,186.5,186.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047517233,2.67,186.5,186.45,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761047517533,2.67,186.5,186.43,7.50126]
["bitfinex-derivatives","SOLF0:USTF0",1761047517737,2.67,186.5,186.43,2.67476]
["bitfinex-derivatives","SOLF0:USTF0",1761047518328,2.91,186.49,186.44,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761047518528,2.91,186.49,186.44,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761047519231,2.91,186.49,186.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047521535,7.7352,186.49,186.43,4.96136]
["bitfinex-derivatives","SOLF0:USTF0",1761047521732,7.7352,186.49,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047521733,2.91,186.48,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047522939,2.84663844,186.54,186.43,0.13476]
["bitfinex-derivatives","SOLF0:USTF0",1761047522940,2.91,186.46,186.43,0.13476]
["bitfinex-derivatives","SOLF0:USTF0",1761047523941,4.8262,186.45,186.39,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761047524137,2.91,186.45,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047526038,2.91,186.45,186.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761047526238,2.91,186.45,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047527837,2.91,186.45,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047528344,2.91,186.45,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761047528536,2.91,186.45,186.39,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761047528846,2.91,186.45,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047529238,2.91,186.43,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761047529542,2.91,186.43,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047529937,2.91,186.43,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047530829,2.91,186.43,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761047531244,2.91,186.43,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047531441,2.91,186.42,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047531941,2.91,186.42,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047532941,2.91,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047533144,2.91,186.39,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047534042,2.91,186.39,186.32,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761047534239,4.8278,186.39,186.32,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761047534435,2.91,186.38,186.32,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761047535433,2.91,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047537141,7.737,186.42,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047537944,2.84,186.41,186.35,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761047538338,5.01153604,186.48,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047538339,7.6665,186.44,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047538540,2.84,186.44,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047538739,2.84,186.44,186.4,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047539046,2.84,186.44,186.38,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047539541,2.84,186.43,186.36,6.65099416]
["bitfinex-derivatives","SOLF0:USTF0",1761047540550,2.84,186.43,186.38,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047540941,2.84,186.43,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047541651,2.84,186.43,186.4,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047542336,2.84,186.43,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047542545,2.84,186.43,186.4,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047543644,2.84,186.43,186.39,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047545850,2.84,186.43,186.37,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047546350,2.84,186.43,186.36,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761047546552,2.84,186.43,186.38,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047546748,2.84,186.43,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047546949,2.84,186.43,186.4,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047548153,2.84,186.43,186.4,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047548654,2.84,186.43,186.38,9.19029416]
["bitfinex-derivatives","SOLF0:USTF0",1761047549346,2.84,186.43,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047549845,2.84,186.43,186.38,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047550045,2.84,186.43,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047550955,7.6668,186.43,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047551254,2.86,186.42,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047552655,4.827,186.42,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047552856,2.86,186.41,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047553055,2.86,186.41,186.36,9.19089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047553242,7.6873,186.41,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047553450,2.86,186.4,186.34,6.65139416]
["bitfinex-derivatives","SOLF0:USTF0",1761047553845,2.86,186.4,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761047555360,2.86,186.4,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047556350,2.86,186.39,186.35,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761047556858,4.8278,186.39,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761047557059,2.86,186.38,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761047557253,2.86,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047558755,7.6873,186.41,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047559055,2.86,186.41,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047559952,4.8275,186.4,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047560152,2.86,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047565161,2.86,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047569073,2.86,186.38,186.34,9.19149416]
["bitfinex-derivatives","SOLF0:USTF0",1761047571976,2.86,186.38,186.34,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047574681,2.86,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047578085,2.87,186.41,186.36,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047578280,2.87,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047579083,2.87,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047583588,4.8273,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047583789,2.87,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047586795,7.6968,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047586988,2.87,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047587389,2.87,186.42,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047587584,7.6963,186.45,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047587890,2.87,186.44,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047588600,2.87,186.43,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047588797,2.87,186.42,186.36,6.65089416]
["bitfinex-derivatives","SOLF0:USTF0",1761047589295,2.87,186.42,186.37,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761047590689,2.87,186.42,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761047590893,2.87,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047592898,2.87,186.46,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047593100,2.87,186.46,186.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047594196,2.87,186.46,186.42,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047594401,2.87,186.46,186.4,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047596004,2.87,186.46,186.4,9.18989416]
["bitfinex-derivatives","SOLF0:USTF0",1761047596797,2.87,186.46,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047597802,4.8257,186.47,186.4,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047597803,2.7,186.47,186.4,1.82259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047598000,2.7,186.45,186.38,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047598499,2.7,186.43,186.38,4.36259416]
["bitfinex-derivatives","SOLF0:USTF0",1761047598693,2.7,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047604202,2.7,186.42,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761047604405,2.7,186.42,186.37,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761047604806,2.7,186.41,186.37,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761047606405,2.7,186.41,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761047606611,2.7,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047610113,2.81,186.43,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047610802,2.81,186.43,186.38,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1761047611406,7.6367,186.43,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761047611716,2.81,186.42,186.36,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761047612013,2.81,186.42,186.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047613219,2.81,186.41,186.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047614014,2.81,186.41,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047615209,2.81,186.4,186.35,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761047616317,2.81,186.39,186.35,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761047617713,2.81,186.37,186.3,10.3378681]
["bitfinex-derivatives","SOLF0:USTF0",1761047617916,2.81,186.37,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047618716,2.81,186.34,186.3,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1761047619017,7.6388,186.35,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047619718,2.81,186.35,186.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047620210,4.8283,186.37,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047620407,5.65854419,186.39,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047620408,10.48634419,186.39,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047621516,7.6378,186.39,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047621718,2.81,186.38,186.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047622515,6.68204806,186.45,186.29,7.8078681]
["bitfinex-derivatives","SOLF0:USTF0",1761047622516,2.81,186.41,186.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047624025,7.6375,186.4,186.34,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761047624522,4.8271,186.42,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047625027,7.6371,186.42,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047625223,2.81,186.41,186.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047625920,2.81,186.41,186.36,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1761047626225,2.81,186.41,186.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047628921,4.8271,186.42,186.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047629122,2.84854419,186.44,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047629123,7.6365,186.44,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047630028,7.6365,186.44,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047630528,2.81,186.43,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047630922,2.81,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047632928,2.81,186.45,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047643239,4.8262,186.45,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047643542,2.87,186.44,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047643742,2.87,186.44,186.37,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761047644134,2.87,186.44,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047644930,4.8267,186.43,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047645245,2.87,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047645835,2.87,186.46,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047648037,7.6959,186.46,186.4,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761047649244,2.87,186.45,186.4,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761047649445,2.87,186.45,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047650252,7.6955,186.48,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047650450,2.87,186.47,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047651350,2.87,186.46,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047664355,2.87,186.46,186.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047668374,2.87,186.46,186.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047668766,2.8,186.45,186.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761047669769,4.62259356,186.53,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047670275,1.82259356,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047670463,4.62259356,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047670867,2.8,186.54,186.5,4.92136048]
["bitfinex-derivatives","SOLF0:USTF0",1761047671064,2.8,186.54,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761047671065,2.8,186.54,186.51,7.46136048]
["bitfinex-derivatives","SOLF0:USTF0",1761047671271,2.8,186.53,186.52,4.92136048]
["bitfinex-derivatives","SOLF0:USTF0",1761047673176,2.8,186.53,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047673382,2.8,186.53,186.5,7.45485991]
["bitfinex-derivatives","SOLF0:USTF0",1761047673677,2.8,186.53,186.51,4.91485991]
["bitfinex-derivatives","SOLF0:USTF0",1761047673866,2.8,186.53,186.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047674065,2.8,186.53,186.51,4.9151515]
["bitfinex-derivatives","SOLF0:USTF0",1761047674272,2.8,186.53,186.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047674471,2.8,186.53,186.51,4.91524342]
["bitfinex-derivatives","SOLF0:USTF0",1761047674679,2.8,186.53,186.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047674872,2.8,186.53,186.51,4.91498277]
["bitfinex-derivatives","SOLF0:USTF0",1761047675178,2.8,186.53,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047675380,1.82259356,186.52,186.48,4.91547211]
["bitfinex-derivatives","SOLF0:USTF0",1761047675574,2.8,186.51,186.49,4.91547211]
["bitfinex-derivatives","SOLF0:USTF0",1761047675878,2.8,186.51,186.46,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761047676179,2.8,186.51,186.47,7.4562701]
["bitfinex-derivatives","SOLF0:USTF0",1761047676376,2.8,186.51,186.48,4.9162701]
["bitfinex-derivatives","SOLF0:USTF0",1761047676677,2.8,186.51,186.49,4.9162701]
["bitfinex-derivatives","SOLF0:USTF0",1761047676872,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047677071,2.8,186.51,186.48,4.91566967]
["bitfinex-derivatives","SOLF0:USTF0",1761047677269,2.8,186.51,186.49,4.91566967]
["bitfinex-derivatives","SOLF0:USTF0",1761047677474,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047677682,2.8,186.51,186.48,4.91521267]
["bitfinex-derivatives","SOLF0:USTF0",1761047677874,2.8,186.51,186.49,4.91521267]
["bitfinex-derivatives","SOLF0:USTF0",1761047678074,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047678376,2.8,186.51,186.48,4.91485743]
["bitfinex-derivatives","SOLF0:USTF0",1761047678577,2.8,186.51,186.49,4.91485743]
["bitfinex-derivatives","SOLF0:USTF0",1761047678780,2.8,186.51,186.47,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761047678966,2.8,186.51,186.48,4.91462152]
["bitfinex-derivatives","SOLF0:USTF0",1761047679167,2.8,186.51,186.49,4.91462152]
["bitfinex-derivatives","SOLF0:USTF0",1761047679371,2.8,186.51,186.47,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761047679572,2.8,186.51,186.48,7.4543241]
["bitfinex-derivatives","SOLF0:USTF0",1761047679768,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047679971,2.8,186.51,186.45,9.18869356]
["bitfinex-derivatives","SOLF0:USTF0",1761047680177,2.8,186.51,186.46,7.45410642]
["bitfinex-derivatives","SOLF0:USTF0",1761047680378,2.8,186.51,186.47,7.45410642]
["bitfinex-derivatives","SOLF0:USTF0",1761047680578,2.8,186.51,186.48,4.91410642]
["bitfinex-derivatives","SOLF0:USTF0",1761047680772,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047680986,2.8,186.51,186.48,4.9142437]
["bitfinex-derivatives","SOLF0:USTF0",1761047681183,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047682180,2.8,186.51,186.48,4.91505322]
["bitfinex-derivatives","SOLF0:USTF0",1761047682385,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047682585,2.8,186.51,186.48,7.45503121]
["bitfinex-derivatives","SOLF0:USTF0",1761047682786,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047686290,2.8,186.51,186.49,4.91478167]
["bitfinex-derivatives","SOLF0:USTF0",1761047686487,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047686695,2.8,186.51,186.49,7.4545227]
["bitfinex-derivatives","SOLF0:USTF0",1761047686891,2.8,186.51,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047687588,2.8,186.51,186.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047687785,2.8,186.51,186.48,7.45455581]
["bitfinex-derivatives","SOLF0:USTF0",1761047687985,2.8,186.51,186.49,4.91455581]
["bitfinex-derivatives","SOLF0:USTF0",1761047688288,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047688491,2.8,186.51,186.49,4.91464802]
["bitfinex-derivatives","SOLF0:USTF0",1761047688789,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047688985,2.8,186.51,186.49,4.9134392]
["bitfinex-derivatives","SOLF0:USTF0",1761047689186,2.8,186.51,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047689387,2.8,186.51,186.49,4.9147432]
["bitfinex-derivatives","SOLF0:USTF0",1761047689583,2.8,186.49,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047689788,2.8,186.49,186.46,4.91503464]
["bitfinex-derivatives","SOLF0:USTF0",1761047689992,2.8,186.49,186.47,4.91503464]
["bitfinex-derivatives","SOLF0:USTF0",1761047690195,2.8,186.49,186.48,4.91503464]
["bitfinex-derivatives","SOLF0:USTF0",1761047691185,2.8,186.49,186.42,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761047691396,2.8,186.49,186.43,7.45682296]
["bitfinex-derivatives","SOLF0:USTF0",1761047691688,2.8,186.49,186.44,7.45682296]
["bitfinex-derivatives","SOLF0:USTF0",1761047691894,2.8,186.49,186.45,4.91682296]
["bitfinex-derivatives","SOLF0:USTF0",1761047692081,2.8,186.49,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047692082,2.8,186.49,186.46,4.91682296]
["bitfinex-derivatives","SOLF0:USTF0",1761047692384,2.8,186.49,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047692585,2.8,186.49,186.45,4.91776373]
["bitfinex-derivatives","SOLF0:USTF0",1761047692785,2.8,186.49,186.46,4.91776373]
["bitfinex-derivatives","SOLF0:USTF0",1761047692982,2.8,186.48,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047693187,2.8,186.48,186.45,4.91776373]
["bitfinex-derivatives","SOLF0:USTF0",1761047693383,2.8,186.48,186.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761047693384,2.8,186.48,186.46,7.45776373]
["bitfinex-derivatives","SOLF0:USTF0",1761047693582,2.8,186.48,186.47,4.91776373]
["bitfinex-derivatives","SOLF0:USTF0",1761047694993,2.8,186.49,186.47,7.45822366]
["bitfinex-derivatives","SOLF0:USTF0",1761047695189,2.8,186.49,186.48,4.91824899]
["bitfinex-derivatives","SOLF0:USTF0",1761047695387,2.8,186.48,186.4,7.49932391]
["bitfinex-derivatives","SOLF0:USTF0",1761047695600,2.8,186.47,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047696102,2.8,186.47,186.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047703695,6.64819356,186.48,186.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047703897,6.64819356,186.48,186.43,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761047704202,1.82259356,186.49,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047704406,4.64259356,186.49,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047705002,4.64259356,186.49,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047706604,2.82,186.48,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047706806,2.82,186.48,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047707009,1.82259356,186.47,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047707206,2.82,186.46,186.43,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1761047707410,2.82,186.46,186.44,4.92619789]
["bitfinex-derivatives","SOLF0:USTF0",1761047707714,2.82,186.46,186.45,4.92619789]
["bitfinex-derivatives","SOLF0:USTF0",1761047708310,4.64259356,186.48,186.45,7.46619789]
["bitfinex-derivatives","SOLF0:USTF0",1761047708510,2.82,186.47,186.46,4.92619789]
["bitfinex-derivatives","SOLF0:USTF0",1761047710515,2.82,186.47,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047710707,1.82259356,186.46,186.43,4.92999146]
["bitfinex-derivatives","SOLF0:USTF0",1761047710908,2.82,186.45,186.44,4.92999146]
["bitfinex-derivatives","SOLF0:USTF0",1761047716713,3.9,186.45,186.44,2.37750472]
["bitfinex-derivatives","SOLF0:USTF0",1761047716912,2.82,186.43,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047717109,1.82259356,186.42,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047717417,2.82,186.41,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047718013,2.82,186.41,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047718521,2.82,186.41,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047722127,2.82,186.41,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761047722430,2.82,186.41,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047723223,2.82,186.41,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047723421,2.82,186.42,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047724621,2.82,186.42,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761047724829,2.82,186.42,186.38,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761047725537,2.82,186.42,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047732137,2.82,186.42,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761047732443,2.82,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047734046,2.67,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047734551,2.67,186.41,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047734942,2.67,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047736243,2.67,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047736655,2.67,186.41,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761047736858,2.67,186.41,186.37,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761047737048,2.67,186.4,186.35,10.21782052]
["bitfinex-derivatives","SOLF0:USTF0",1761047737243,2.67,186.4,186.33,4.95932391]
["bitfinex-derivatives","SOLF0:USTF0",1761047737558,2.67,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047739055,2.67,186.38,186.34,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761047739258,2.67,186.38,186.31,7.49932391]
["bitfinex-derivatives","SOLF0:USTF0",1761047739456,4.8283,186.37,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761047739659,2.67,186.36,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047740448,5.01153604,186.44,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047740449,7.4978,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047740653,4.8278,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047740853,2.67,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047742953,7.4981,186.38,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047743154,2.67,186.37,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047743658,2.67,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047743860,2.67,186.35,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761047744059,2.67,186.35,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047744267,2.67,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047747162,2.67,186.35,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047750065,2.67,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047752074,2.67,186.35,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761047752756,2.67,186.35,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047752961,2.67,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047755668,2.67,186.35,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047755866,2.67,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047760876,2.87,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047761974,2.87,186.37,186.33,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761047762282,2.87,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047762675,2.87,186.4,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047762879,2.87,186.4,186.31,2.84922052]
["bitfinex-derivatives","SOLF0:USTF0",1761047763078,2.87,186.4,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047764086,4.828,186.38,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047764380,2.87,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047766277,2.87,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047766476,2.87,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047766675,2.87,186.43,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047767682,4.8273,186.41,186.35,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761047767876,4.8273,186.41,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047767877,7.6973,186.41,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047768080,2.87,186.45,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047768969,2.87,186.45,186.34,2.84922052]
["bitfinex-derivatives","SOLF0:USTF0",1761047768970,4.8267,186.43,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761047769172,2.87,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047769980,2.87,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047770182,2.87,186.41,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761047770183,2.87,186.41,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047771079,2.87,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047771473,2.87,186.44,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047771679,2.87,186.48,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047772987,4.826,186.46,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047773191,7.696,186.46,186.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047776689,4.8254,186.48,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047776896,7.6954,186.48,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047777881,2.74,186.46,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047778085,2.74,186.43,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047779079,2.74,186.42,186.37,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761047779592,2.74,186.42,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047782695,1.82348961,186.42,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047782899,2.74,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047783996,5.01153604,186.47,186.34,1.82348961]
["bitfinex-derivatives","SOLF0:USTF0",1761047783997,4.56348961,186.4,186.34,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761047784187,4.56348961,186.4,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047784384,2.74,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047785799,2.74,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047786407,2.74,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047788304,2.74,186.41,186.37,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761047788502,2.74,186.41,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761047788703,2.81,186.39,186.32,1.82348961]
["bitfinex-derivatives","SOLF0:USTF0",1761047789010,2.81,186.37,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047790007,2.81,186.35,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047791116,2.81,186.35,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047792110,2.81,186.35,186.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761047793311,2.81,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047793517,4.828,186.38,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761047793518,9.46148961,186.38,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761047793713,7.638,186.38,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761047794411,2.81,186.37,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761047794912,2.81,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047795113,2.81,186.37,186.34,4.89738326]
["bitfinex-derivatives","SOLF0:USTF0",1761047795314,2.81,186.37,186.35,4.89738326]
["bitfinex-derivatives","SOLF0:USTF0",1761047795514,2.81,186.37,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761047795706,2.81,186.37,186.34,7.43734084]
["bitfinex-derivatives","SOLF0:USTF0",1761047795910,2.81,186.37,186.35,4.89734084]
["bitfinex-derivatives","SOLF0:USTF0",1761047796107,2.81,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047796318,2.81,186.39,186.35,7.43712204]
["bitfinex-derivatives","SOLF0:USTF0",1761047796610,2.81,186.39,186.36,4.89712204]
["bitfinex-derivatives","SOLF0:USTF0",1761047796807,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047797115,2.81,186.39,186.36,4.89625928]
["bitfinex-derivatives","SOLF0:USTF0",1761047797311,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047797512,2.81,186.39,186.36,4.8959701]
["bitfinex-derivatives","SOLF0:USTF0",1761047797817,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047798017,2.81,186.39,186.36,4.89622975]
["bitfinex-derivatives","SOLF0:USTF0",1761047798218,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047798521,2.81,186.39,186.36,4.89623131]
["bitfinex-derivatives","SOLF0:USTF0",1761047798722,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047798907,2.81,186.39,186.36,4.89636656]
["bitfinex-derivatives","SOLF0:USTF0",1761047799114,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047799317,2.81,186.39,186.36,4.89636656]
["bitfinex-derivatives","SOLF0:USTF0",1761047799614,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047799824,2.81,186.39,186.36,4.89671825]
["bitfinex-derivatives","SOLF0:USTF0",1761047800018,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047800212,2.81,186.39,186.36,4.89671825]
["bitfinex-derivatives","SOLF0:USTF0",1761047800520,2.81,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047800716,1.82348961,186.41,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047801017,4.63348961,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047801413,2.81,186.4,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047801616,2.81,186.4,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761047801814,2.81,186.38,186.36,4.89675864]
["bitfinex-derivatives","SOLF0:USTF0",1761047802021,2.81,186.38,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047802212,2.81,186.38,186.34,4.89769417]
["bitfinex-derivatives","SOLF0:USTF0",1761047802413,2.81,186.38,186.35,4.89769417]
["bitfinex-derivatives","SOLF0:USTF0",1761047802614,2.81,186.38,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047802818,2.81,186.38,186.34,4.89810249]
["bitfinex-derivatives","SOLF0:USTF0",1761047803012,2.81,186.38,186.35,4.89810249]
["bitfinex-derivatives","SOLF0:USTF0",1761047803213,2.81,186.38,186.33,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761047803510,2.81,186.38,186.34,4.89865939]
["bitfinex-derivatives","SOLF0:USTF0",1761047803708,2.81,186.38,186.35,4.89865939]
["bitfinex-derivatives","SOLF0:USTF0",1761047803912,2.81,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047804221,2.81,186.38,186.35,4.89898154]
["bitfinex-derivatives","SOLF0:USTF0",1761047804414,2.81,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047804615,2.81,186.37,186.35,4.89944651]
["bitfinex-derivatives","SOLF0:USTF0",1761047804815,2.81,186.37,186.31,6.65308961]
["bitfinex-derivatives","SOLF0:USTF0",1761047805015,2.81,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047805216,2.81,186.37,186.34,4.89944651]
["bitfinex-derivatives","SOLF0:USTF0",1761047805417,2.81,186.37,186.35,4.89944651]
["bitfinex-derivatives","SOLF0:USTF0",1761047805721,2.81,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047805923,4.63348961,186.37,186.34,4.89970703]
["bitfinex-derivatives","SOLF0:USTF0",1761047806115,4.63348961,186.37,186.35,4.89970703]
["bitfinex-derivatives","SOLF0:USTF0",1761047806116,2.81,186.36,186.35,4.89970703]
["bitfinex-derivatives","SOLF0:USTF0",1761047806511,4.63348961,186.37,186.35,4.89970703]
["bitfinex-derivatives","SOLF0:USTF0",1761047806722,4.63348961,186.37,186.36,4.8990854]
["bitfinex-derivatives","SOLF0:USTF0",1761047807822,1.82348961,186.37,186.36,4.8990854]
["bitfinex-derivatives","SOLF0:USTF0",1761047808024,4.63348961,186.37,186.36,4.8990854]
["bitfinex-derivatives","SOLF0:USTF0",1761047808220,4.63348961,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047808524,4.63348961,186.37,186.34,7.4395821]
["bitfinex-derivatives","SOLF0:USTF0",1761047808723,4.63348961,186.37,186.35,4.8995821]
["bitfinex-derivatives","SOLF0:USTF0",1761047808924,4.63348961,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047809128,4.63348961,186.37,186.35,4.89958405]
["bitfinex-derivatives","SOLF0:USTF0",1761047809323,2.81,186.38,186.36,4.89958405]
["bitfinex-derivatives","SOLF0:USTF0",1761047809514,2.81,186.38,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047809717,2.81,186.38,186.35,7.4390965]
["bitfinex-derivatives","SOLF0:USTF0",1761047809917,2.81,186.38,186.36,4.8990965]
["bitfinex-derivatives","SOLF0:USTF0",1761047810119,2.81,186.38,186.37,4.8990965]
["bitfinex-derivatives","SOLF0:USTF0",1761047811229,2.81,186.41,186.37,7.4390965]
["bitfinex-derivatives","SOLF0:USTF0",1761047811416,4.63348961,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047811619,2.81,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047811820,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047812022,2.81,186.39,186.36,4.89893572]
["bitfinex-derivatives","SOLF0:USTF0",1761047812226,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047812924,2.81,186.39,186.37,4.89889586]
["bitfinex-derivatives","SOLF0:USTF0",1761047813127,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047813425,2.81,186.39,186.37,4.89886127]
["bitfinex-derivatives","SOLF0:USTF0",1761047813623,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047813818,2.81,186.39,186.37,4.8988895]
["bitfinex-derivatives","SOLF0:USTF0",1761047814026,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047814228,2.81,186.39,186.37,4.8985689]
["bitfinex-derivatives","SOLF0:USTF0",1761047814531,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047814717,2.81,186.39,186.37,4.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1761047814917,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047815129,2.81,186.39,186.37,4.89854708]
["bitfinex-derivatives","SOLF0:USTF0",1761047815333,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047815623,2.81,186.39,186.37,4.898672]
["bitfinex-derivatives","SOLF0:USTF0",1761047815817,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047816020,2.81,186.39,186.37,4.898448]
["bitfinex-derivatives","SOLF0:USTF0",1761047816221,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047816433,2.81,186.39,186.37,4.89858746]
["bitfinex-derivatives","SOLF0:USTF0",1761047816625,2.81,186.39,186.34,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761047816821,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047817227,2.81,186.39,186.37,4.89858903]
["bitfinex-derivatives","SOLF0:USTF0",1761047817426,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047817626,2.81,186.39,186.37,4.89881144]
["bitfinex-derivatives","SOLF0:USTF0",1761047817833,2.81,186.39,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047818030,2.81,186.39,186.37,4.89881381]
["bitfinex-derivatives","SOLF0:USTF0",1761047818331,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047818529,2.75,186.38,186.36,4.90029982]
["bitfinex-derivatives","SOLF0:USTF0",1761047818726,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047818930,2.75,186.38,186.36,4.90029982]
["bitfinex-derivatives","SOLF0:USTF0",1761047819126,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047819430,2.75,186.38,186.36,4.90029982]
["bitfinex-derivatives","SOLF0:USTF0",1761047819630,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047819830,2.75,186.38,186.36,4.9010524]
["bitfinex-derivatives","SOLF0:USTF0",1761047820026,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047820227,2.75,186.38,186.36,4.9010524]
["bitfinex-derivatives","SOLF0:USTF0",1761047820425,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047820629,2.75,186.37,186.36,4.90208815]
["bitfinex-derivatives","SOLF0:USTF0",1761047820828,2.75,186.36,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047821038,2.75,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047821328,2.75,186.36,186.33,4.90331796]
["bitfinex-derivatives","SOLF0:USTF0",1761047821534,2.75,186.36,186.34,4.90331796]
["bitfinex-derivatives","SOLF0:USTF0",1761047821834,2.75,186.36,186.35,4.90331796]
["bitfinex-derivatives","SOLF0:USTF0",1761047822534,4.8279,186.39,186.35,4.90331796]
["bitfinex-derivatives","SOLF0:USTF0",1761047822835,2.75,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047823035,4.57348961,186.37,186.36,4.90536755]
["bitfinex-derivatives","SOLF0:USTF0",1761047823222,2.75,186.36,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047823426,2.75,186.36,186.32,7.44666949]
["bitfinex-derivatives","SOLF0:USTF0",1761047823635,2.75,186.36,186.33,4.90666949]
["bitfinex-derivatives","SOLF0:USTF0",1761047823836,2.75,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047823837,2.75,186.36,186.34,4.90666949]
["bitfinex-derivatives","SOLF0:USTF0",1761047824130,2.75,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047824131,2.75,186.36,186.35,4.90666949]
["bitfinex-derivatives","SOLF0:USTF0",1761047824525,2.75,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047824730,2.75,186.36,186.33,7.44696727]
["bitfinex-derivatives","SOLF0:USTF0",1761047824931,2.75,186.36,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047825946,2.75,186.36,186.34,4.9073748]
["bitfinex-derivatives","SOLF0:USTF0",1761047826136,2.75,186.36,186.35,4.9073748]
["bitfinex-derivatives","SOLF0:USTF0",1761047827141,1.82348961,186.37,186.35,7.4473748]
["bitfinex-derivatives","SOLF0:USTF0",1761047827341,4.57348961,186.37,186.36,4.9073748]
["bitfinex-derivatives","SOLF0:USTF0",1761047836343,43.13,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047836549,2.75,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047836741,1.82348961,186.36,186.34,4.91393085]
["bitfinex-derivatives","SOLF0:USTF0",1761047836948,2.87,186.36,186.35,4.91393085]
["bitfinex-derivatives","SOLF0:USTF0",1761047837248,4.69348961,186.36,186.35,4.91393085]
["bitfinex-derivatives","SOLF0:USTF0",1761047837946,2.87,186.35,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047838246,2.87,186.35,186.26,6.78281352]
["bitfinex-derivatives","SOLF0:USTF0",1761047838247,1.82348961,186.36,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047838447,2.87,186.35,186.32,7.45393636]
["bitfinex-derivatives","SOLF0:USTF0",1761047838648,2.87,186.35,186.33,4.91393636]
["bitfinex-derivatives","SOLF0:USTF0",1761047838942,2.87,186.35,186.34,4.91393636]
["bitfinex-derivatives","SOLF0:USTF0",1761047841248,4.8286,186.36,186.34,4.91393636]
["bitfinex-derivatives","SOLF0:USTF0",1761047841448,4.8286,186.36,186.35,4.91393636]
["bitfinex-derivatives","SOLF0:USTF0",1761047841946,7.6986,186.36,186.35,4.91164766]
["bitfinex-derivatives","SOLF0:USTF0",1761047848147,51.9986,186.36,186.35,4.91164766]
["bitfinex-derivatives","SOLF0:USTF0",1761047849055,2.85,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047849252,2.85,186.34,186.24,6.61243189]
["bitfinex-derivatives","SOLF0:USTF0",1761047849253,2.85,186.34,186.31,4.91590373]
["bitfinex-derivatives","SOLF0:USTF0",1761047849444,2.85,186.34,186.32,4.91590373]
["bitfinex-derivatives","SOLF0:USTF0",1761047849649,2.85,186.34,186.33,4.91590373]
["bitfinex-derivatives","SOLF0:USTF0",1761047850954,7.6791,186.34,186.33,4.91590373]
["bitfinex-derivatives","SOLF0:USTF0",1761047852461,10.52980695,186.34,186.33,4.91590373]
["bitfinex-derivatives","SOLF0:USTF0",1761047852655,2.85,186.33,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047852851,2.85,186.32,186.29,4.91581668]
["bitfinex-derivatives","SOLF0:USTF0",1761047853052,2.85,186.32,186.3,4.91581668]
["bitfinex-derivatives","SOLF0:USTF0",1761047853253,2.85,186.32,186.31,4.91581668]
["bitfinex-derivatives","SOLF0:USTF0",1761047855061,51.9993,186.33,186.31,4.91581668]
["bitfinex-derivatives","SOLF0:USTF0",1761047855261,7.6793,186.33,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047855462,7.6793,186.33,186.3,7.4540338]
["bitfinex-derivatives","SOLF0:USTF0",1761047855660,51.3193,186.33,186.31,4.9140338]
["bitfinex-derivatives","SOLF0:USTF0",1761047855967,51.9993,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047856264,51.9993,186.33,186.31,4.91414077]
["bitfinex-derivatives","SOLF0:USTF0",1761047856265,2.85,186.32,186.31,4.91414077]
["bitfinex-derivatives","SOLF0:USTF0",1761047857464,47.17,186.32,186.31,4.91414077]
["bitfinex-derivatives","SOLF0:USTF0",1761047857666,44.32,186.32,186.31,4.91414077]
["bitfinex-derivatives","SOLF0:USTF0",1761047857860,7.6793,186.33,186.31,4.91414077]
["bitfinex-derivatives","SOLF0:USTF0",1761047858053,7.6793,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047858257,44.32,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047858668,47.17,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047858854,47.17,186.32,186.31,4.91114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047859871,44.32,186.32,186.31,7.45114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047860164,7.6793,186.33,186.31,7.45114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047860361,7.6793,186.33,186.32,4.91114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047860560,51.7393,186.33,186.32,4.91114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047860758,7.6793,186.33,186.32,4.91114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047861167,51.7393,186.33,186.32,4.91114334]
["bitfinex-derivatives","SOLF0:USTF0",1761047861365,7.6796,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047861672,7.6796,186.32,186.29,7.45129558]
["bitfinex-derivatives","SOLF0:USTF0",1761047861865,7.6796,186.32,186.3,4.91129558]
["bitfinex-derivatives","SOLF0:USTF0",1761047862170,7.6796,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047862470,7.6796,186.32,186.3,4.91163509]
["bitfinex-derivatives","SOLF0:USTF0",1761047862770,7.6796,186.32,186.31,4.91163509]
["bitfinex-derivatives","SOLF0:USTF0",1761047863166,7.6796,186.32,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047863368,7.6796,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047863563,7.6796,186.32,186.3,4.9117587]
["bitfinex-derivatives","SOLF0:USTF0",1761047863767,7.6796,186.32,186.31,4.9117587]
["bitfinex-derivatives","SOLF0:USTF0",1761047864174,7.6796,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047864471,7.6796,186.32,186.29,7.45176475]
["bitfinex-derivatives","SOLF0:USTF0",1761047864672,7.6796,186.32,186.3,4.91176475]
["bitfinex-derivatives","SOLF0:USTF0",1761047864872,7.6796,186.32,186.31,4.91176475]
["bitfinex-derivatives","SOLF0:USTF0",1761047865075,7.6796,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047865273,7.6796,186.32,186.3,4.91158021]
["bitfinex-derivatives","SOLF0:USTF0",1761047865571,7.6796,186.32,186.31,4.91158021]
["bitfinex-derivatives","SOLF0:USTF0",1761047866174,2.85,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047866375,2.85,186.31,186.3,4.91257595]
["bitfinex-derivatives","SOLF0:USTF0",1761047874981,7.6796,186.32,186.3,7.45257595]
["bitfinex-derivatives","SOLF0:USTF0",1761047875179,7.6796,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047875381,2.85,186.31,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047875582,2.85,186.31,186.28,7.45265614]
["bitfinex-derivatives","SOLF0:USTF0",1761047875784,2.85,186.31,186.29,7.45265614]
["bitfinex-derivatives","SOLF0:USTF0",1761047875971,2.85,186.31,186.3,4.91265614]
["bitfinex-derivatives","SOLF0:USTF0",1761047880791,5.70070695,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047881291,2.85070695,186.31,186.3,7.45792894]
["bitfinex-derivatives","SOLF0:USTF0",1761047881490,5.59070695,186.31,186.3,7.45792894]
["bitfinex-derivatives","SOLF0:USTF0",1761047881896,5.59070695,186.31,186.3,4.91792894]
["bitfinex-derivatives","SOLF0:USTF0",1761047883597,2.74,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047883793,2.74,186.27,186.26,4.91991219]
["bitfinex-derivatives","SOLF0:USTF0",1761047884689,43.8106,186.28,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047884891,7.75153604,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047885097,2.85070695,186.33,186.29,7.45707889]
["bitfinex-derivatives","SOLF0:USTF0",1761047885098,47.06,186.31,186.29,7.45707889]
["bitfinex-derivatives","SOLF0:USTF0",1761047885293,47.06,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047885596,2.74,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047885796,51.8897,186.31,186.3,4.91640293]
["bitfinex-derivatives","SOLF0:USTF0",1761047885998,7.5697,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047886797,51.8897,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047886997,7.5697,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047887198,44.32,186.31,186.3,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047887393,2.74,186.32,186.3,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047887605,2.74,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047888499,47.06,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047890701,44.32,186.32,186.31,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047891091,2.74,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047891291,47.06,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047891702,2.74,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047892199,47.06,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047892900,2.74,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047893203,47.06,186.32,186.31,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047893401,7.75153604,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047893698,2.74,186.36,186.33,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047893896,2.74,186.36,186.34,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047894095,2.74,186.36,186.35,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047894299,47.06,186.36,186.35,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047895199,44.32,186.36,186.35,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047895406,47.06,186.36,186.35,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047895607,2.74,186.36,186.35,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047895798,47.06,186.36,186.35,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047896000,44.32,186.36,186.35,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047896298,2.74,186.37,186.35,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047896499,2.74,186.37,186.36,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047896698,47.06,186.37,186.36,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047897100,44.32,186.37,186.36,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047897302,2.81,186.39,186.36,7.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047897505,2.81,186.39,186.37,4.91722584]
["bitfinex-derivatives","SOLF0:USTF0",1761047897708,44.32,186.38,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047897900,47.13,186.39,186.37,4.91375494]
["bitfinex-derivatives","SOLF0:USTF0",1761047898097,47.13,186.39,186.38,4.91375494]
["bitfinex-derivatives","SOLF0:USTF0",1761047898293,44.32,186.39,186.38,4.91375494]
["bitfinex-derivatives","SOLF0:USTF0",1761047898500,7.86224299,186.42,186.38,7.45375494]
["bitfinex-derivatives","SOLF0:USTF0",1761047898707,2.81,186.41,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047898905,44.32,186.4,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047899298,47.13,186.4,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047900403,2.81,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047900603,2.81,186.39,186.36,4.90670197]
["bitfinex-derivatives","SOLF0:USTF0",1761047900901,2.81,186.38,186.37,4.90731635]
["bitfinex-derivatives","SOLF0:USTF0",1761047901304,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047901504,2.81,186.38,186.36,4.90611618]
["bitfinex-derivatives","SOLF0:USTF0",1761047901697,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047901905,2.81,186.38,186.36,4.90672694]
["bitfinex-derivatives","SOLF0:USTF0",1761047902208,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047902408,2.81,186.38,186.36,4.90552097]
["bitfinex-derivatives","SOLF0:USTF0",1761047902609,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047902909,2.81,186.38,186.36,4.90526403]
["bitfinex-derivatives","SOLF0:USTF0",1761047903109,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047903305,2.81,186.38,186.36,4.90506994]
["bitfinex-derivatives","SOLF0:USTF0",1761047903505,2.81,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047903706,2.81,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047904011,2.81,186.36,186.33,4.90565527]
["bitfinex-derivatives","SOLF0:USTF0",1761047904209,2.81,186.36,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047904210,2.81,186.36,186.34,4.90565527]
["bitfinex-derivatives","SOLF0:USTF0",1761047904410,2.81,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047904610,2.81,186.35,186.33,4.90526217]
["bitfinex-derivatives","SOLF0:USTF0",1761047904911,4.63491726,186.34,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047905121,4.63491726,186.34,186.33,4.9057507]
["bitfinex-derivatives","SOLF0:USTF0",1761047905806,2.81,186.33,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047906006,2.81,186.33,186.3,7.44613542]
["bitfinex-derivatives","SOLF0:USTF0",1761047906214,2.81,186.33,186.31,4.90613542]
["bitfinex-derivatives","SOLF0:USTF0",1761047906405,2.81,186.33,186.32,4.90613542]
["bitfinex-derivatives","SOLF0:USTF0",1761047908115,2.64,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047908317,2.64,186.31,186.29,4.90691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047908518,2.64,186.31,186.3,4.90691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047908717,4.46491726,186.31,186.3,4.90691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047908911,1.82491726,186.31,186.3,4.90691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047909314,1.82491726,186.31,186.3,7.44691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047910423,44.3,186.34,186.3,4.90691937]
["bitfinex-derivatives","SOLF0:USTF0",1761047910713,6.65371726,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047911316,6.65371726,186.35,186.33,4.90606439]
["bitfinex-derivatives","SOLF0:USTF0",1761047911523,6.65371726,186.35,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047912021,1.82491726,186.35,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047914123,1.82491726,186.35,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761047914124,1.82491726,186.35,186.34,4.90579198]
["bitfinex-derivatives","SOLF0:USTF0",1761047914327,1.82491726,186.35,186.34,7.44579198]
["bitfinex-derivatives","SOLF0:USTF0",1761047918027,4.46491726,186.35,186.34,4.90579198]
["bitfinex-derivatives","SOLF0:USTF0",1761047918419,4.46491726,186.35,186.31,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761047918615,4.46491726,186.35,186.32,7.44619157]
["bitfinex-derivatives","SOLF0:USTF0",1761047918814,4.46491726,186.35,186.33,4.90619157]
["bitfinex-derivatives","SOLF0:USTF0",1761047919023,4.46491726,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047919222,4.46491726,186.35,186.33,4.9062307]
["bitfinex-derivatives","SOLF0:USTF0",1761047919423,4.46491726,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047919622,4.46491726,186.35,186.33,7.44655752]
["bitfinex-derivatives","SOLF0:USTF0",1761047919822,4.46491726,186.35,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047920023,1.82491726,186.35,186.34,4.90600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047920224,1.82491726,186.35,186.34,7.44600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047921934,1.82491726,186.36,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047922229,1.82491726,186.36,186.35,7.44600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047923124,46.12491726,186.37,186.35,7.44600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047923433,46.12491726,186.37,186.36,4.90600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047923625,46.12491726,186.37,186.36,7.44600557]
["bitfinex-derivatives","SOLF0:USTF0",1761047923830,1.82491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047924025,46.12491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047924328,48.76491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047925519,46.12491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047927732,48.76491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047930035,4.46491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047930236,48.76491726,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047931540,2.64,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047931742,1.82491726,186.37,186.36,7.44535495]
["bitfinex-derivatives","SOLF0:USTF0",1761047936045,1.82491726,186.37,186.36,7.44731412]
["bitfinex-derivatives","SOLF0:USTF0",1761047937946,1.82491726,186.37,186.36,4.90731412]
["bitfinex-derivatives","SOLF0:USTF0",1761047938152,4.59491726,186.37,186.36,4.90731412]
["bitfinex-derivatives","SOLF0:USTF0",1761047942668,2.77,186.37,186.36,4.90731412]
["bitfinex-derivatives","SOLF0:USTF0",1761047942858,4.59491726,186.37,186.36,4.90731412]
["bitfinex-derivatives","SOLF0:USTF0",1761047943058,4.59491726,186.37,186.28,4.95471767]
["bitfinex-derivatives","SOLF0:USTF0",1761047943059,2.77,186.36,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047943256,1.82491726,186.34,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047943460,4.59491726,186.34,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047947660,4.59491726,186.34,186.27,4.95471767]
["bitfinex-derivatives","SOLF0:USTF0",1761047947661,1.82491726,186.34,186.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761047947870,1.82491726,186.31,186.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761047948264,1.82491726,186.31,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047948666,1.82491726,186.31,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047948871,2.77,186.3,186.27,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761047949170,1.82491726,186.28,186.27,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761047951470,1.82491726,186.3,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047955571,44.3,186.34,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047955769,1.82491726,186.32,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047957275,4.68491726,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047957767,4.68491726,186.3,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047958070,2.86,186.29,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047960270,2.86,186.29,186.27,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761047960870,4.68491726,186.3,186.27,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761047962172,4.68491726,186.3,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047962374,9.51451726,186.32,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047963375,6.65451726,186.32,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047963682,2.86,186.31,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047964083,2.86,186.31,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047965875,2.86,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047966480,4.68491726,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047966681,2.86,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047969385,2.86,186.32,186.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761047971379,2.86,186.32,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761047971578,2.86,186.32,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047971782,4.8291,186.34,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047971783,2.81,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047979986,2.81,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047981481,2.81,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047982182,2.81,186.33,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047986293,2.81,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047986796,5.6617911,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047989988,2.81,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047994298,2.81,186.31,186.25,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761047994697,2.81,186.3,186.25,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761047995391,2.81,186.3,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761047998099,2.81,186.3,186.26,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1761047999495,2.82,186.28,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761048000197,5.6717911,186.29,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048000393,5.6717911,186.29,186.27,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761048000593,2.8517911,186.29,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048001303,47.12,186.31,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048001502,2.82,186.3,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048001801,2.8517911,186.32,186.2,16.27723189]
["bitfinex-derivatives","SOLF0:USTF0",1761048001802,47.12,186.32,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048001995,5.00725561,186.34,186.24,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1761048002301,2.82,186.36,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761048002302,2.82,186.35,186.32,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761048002502,2.82,186.35,186.33,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048002806,2.82,186.35,186.34,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048003293,26.64,186.36,186.34,7.50932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048003489,26.64,186.36,186.35,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048003698,26.64,186.36,186.35,7.50932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048004397,2.8517911,186.38,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048004700,2.8517911,186.38,186.37,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048004701,2.82,186.38,186.37,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048005205,5.6717911,186.38,186.37,4.96932491]
["bitfinex-derivatives","SOLF0:USTF0",1761048005504,5.6717911,186.38,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761048005704,2.82,186.37,186.33,7.49562675]
["bitfinex-derivatives","SOLF0:USTF0",1761048005900,2.82,186.37,186.34,4.95562675]
["bitfinex-derivatives","SOLF0:USTF0",1761048006102,2.82,186.37,186.35,4.95562675]
["bitfinex-derivatives","SOLF0:USTF0",1761048006304,2.82,186.37,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048006604,2.82,186.37,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048006807,2.82,186.37,186.26,2.8517911]
["bitfinex-derivatives","SOLF0:USTF0",1761048006808,2.82,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048007107,2.82,186.37,186.35,4.95550224]
["bitfinex-derivatives","SOLF0:USTF0",1761048007306,2.82,186.37,186.36,4.95550224]
["bitfinex-derivatives","SOLF0:USTF0",1761048007607,2.82,186.37,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761048007798,2.82,186.34,186.32,4.95460596]
["bitfinex-derivatives","SOLF0:USTF0",1761048007999,7.85904671,186.35,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048008207,2.82,186.31,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048008404,2.82,186.31,186.28,4.95787495]
["bitfinex-derivatives","SOLF0:USTF0",1761048008603,2.82,186.31,186.29,4.95787495]
["bitfinex-derivatives","SOLF0:USTF0",1761048008806,2.82,186.31,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048009001,2.82,186.31,186.25,4.95829339]
["bitfinex-derivatives","SOLF0:USTF0",1761048009201,2.82,186.31,186.26,4.95829339]
["bitfinex-derivatives","SOLF0:USTF0",1761048009401,2.8517911,186.29,186.27,4.95829339]
["bitfinex-derivatives","SOLF0:USTF0",1761048009610,2.82,186.28,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048009802,2.82,186.28,186.25,7.49800467]
["bitfinex-derivatives","SOLF0:USTF0",1761048010105,2.82,186.28,186.26,4.95800467]
["bitfinex-derivatives","SOLF0:USTF0",1761048010311,2.82,186.28,186.27,4.95800467]
["bitfinex-derivatives","SOLF0:USTF0",1761048012205,2.82,186.28,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048012405,2.82,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048012599,5.6717911,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048014503,2.82,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048016809,5.6717911,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048017105,47.1517911,186.31,186.18,4.95471767]
["bitfinex-derivatives","SOLF0:USTF0",1761048017310,47.1517911,186.31,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048017506,47.1517911,186.31,186.19,5.3817911]
["bitfinex-derivatives","SOLF0:USTF0",1761048017709,47.1517911,186.31,186.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048017899,47.1517911,186.31,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761048018105,2.78,186.3,186.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048018802,5.6317911,186.28,186.18,4.95471767]
["bitfinex-derivatives","SOLF0:USTF0",1761048019003,2.78,186.27,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048019210,2.78,186.27,186.21,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761048021907,2.78,186.26,186.21,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761048022413,2.78,186.26,186.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048022913,2.78,186.26,186.22,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1761048023806,2.78,186.26,186.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048024405,5.6317911,186.25,186.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048025813,2.78,186.24,186.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048026007,2.78,186.24,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048026813,1.82699946,186.22,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048027017,1.82699946,186.22,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048027215,1.82699946,186.2,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048027420,1.82699946,186.2,186.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048027620,4.68699946,186.18,186.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048027806,1.82699946,186.16,186.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048029020,1.82699946,186.16,186.13,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761048029818,1.82699946,186.16,186.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048031523,1.82699946,186.17,186.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048031718,1.82699946,186.2,186.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048031921,1.82699946,186.2,186.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048032623,1.82699946,186.22,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048032814,1.82699946,186.25,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048033625,4.68699946,186.25,186.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048034719,4.68699946,186.25,186.19,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761048035223,4.68699946,186.25,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048035811,2.86,186.25,186.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048037015,2.86,186.25,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048037819,2.86,186.24,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048041126,1.82699946,186.23,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048042126,4.68699946,186.23,186.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048042424,4.68699946,186.23,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761048042624,1.82699946,186.23,186.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048042822,1.82699946,186.21,186.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048043019,4.68699946,186.21,186.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048043222,2.86,186.2,186.17,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761048043827,2.86,186.2,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048044430,2.86,186.2,186.18,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761048046830,1.82699946,186.21,186.18,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761048047030,4.68699946,186.21,186.18,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761048047229,4.68699946,186.23,186.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048047524,2.86,186.22,186.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048047723,2.86,186.22,186.19,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761048049620,2.86,186.22,186.14,1.82699946]
["bitfinex-derivatives","SOLF0:USTF0",1761048049621,2.86,186.22,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761048049829,2.86,186.22,186.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048050029,1.82699946,186.21,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761048050333,2.86,186.2,186.17,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761048052431,2.86,186.2,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761048053133,2.86,186.2,186.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048053322,4.68699946,186.19,186.16,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761048055935,2.86,186.18,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761048056536,2.86,186.18,186.16,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761048057834,2.86,186.18,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761048058932,4.52699946,186.17,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048059139,1.82699946,186.14,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048061441,1.82699946,186.14,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761048061742,4.52699946,186.14,186.12,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761048062238,4.52699946,186.14,186.1,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048062439,1.82699946,186.12,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048063240,1.82699946,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048063440,4.52699946,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048065540,1.82699946,186.14,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048065738,2.7,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048065739,1.82699946,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048066237,2.7,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048066442,1.82699946,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048066628,2.7,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048068343,7.70725561,186.23,186.15,1.82699946]
["bitfinex-derivatives","SOLF0:USTF0",1761048068537,1.82699946,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048068745,2.7,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048069045,1.82699946,186.18,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048069242,2.7,186.17,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048069938,2.7,186.17,186.13,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761048070328,2.7,186.17,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048072840,2.7,186.17,186.11,9.20179946]
["bitfinex-derivatives","SOLF0:USTF0",1761048073147,2.7,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048073542,1.82699946,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048073842,2.7,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048075443,2.7,186.15,186.09,6.66229946]
["bitfinex-derivatives","SOLF0:USTF0",1761048075743,4.52699946,186.15,186.09,9.20229946]
["bitfinex-derivatives","SOLF0:USTF0",1761048076342,2.7,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048079443,2.7,186.14,186.1,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761048079651,2.7,186.14,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761048079837,2.7,186.14,186.1,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761048084748,2.7,186.14,186.09,1.82699946]
["bitfinex-derivatives","SOLF0:USTF0",1761048084949,2.7,186.14,186.09,4.37699946]
["bitfinex-derivatives","SOLF0:USTF0",1761048085353,2.86,186.13,186.09,4.37699946]
["bitfinex-derivatives","SOLF0:USTF0",1761048085548,2.86,186.13,186.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048087650,2.86,186.13,186.08,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761048088450,2.86,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761048088758,2.86,186.13,186.09,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1761048089557,2.86,186.13,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761048090252,2.91,186.14,186.1,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1761048091656,2.91,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048101161,4.8342,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048101365,2.91,186.16,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048101563,7.91725561,186.19,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048101963,7.91725561,186.19,186.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048102165,2.91,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048112280,2.91,186.19,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761048112576,2.91,186.19,186.14,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761048113277,2.91,186.19,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761048113572,2.91,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048116179,2.91,186.19,186.14,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761048116567,2.91,186.18,186.14,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761048117179,2.91,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048121177,44.34,186.18,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761048121377,2.87,186.17,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048122667,7.7033,186.17,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761048122872,2.87,186.16,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761048123280,2.87,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048123877,2.87,186.14,186.06,7.49471767]
["bitfinex-derivatives","SOLF0:USTF0",1761048124076,2.87,186.14,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048124279,2.85759567,186.15,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048124280,47.21,186.13,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048124479,47.21,186.13,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761048124779,2.87,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048126284,47.21,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048126583,2.87,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048126974,2.87,186.12,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048129575,4.06e-05,186.18,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048129775,13.36409612,186.28,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048129776,2.87,186.25,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048130280,2.87,186.25,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048130976,7.7012,186.25,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048133579,7.7012,186.25,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048133778,52.1212,186.25,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048134179,7.7012,186.25,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048134377,52.1212,186.25,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048134777,2.87,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048136885,2.87,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048140880,2.87,186.23,186.16,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761048141188,2.8,186.22,186.16,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761048142486,2.8,186.22,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761048142686,2.8,186.19,186.14,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761048142886,2.8,186.19,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048144596,2.8,186.19,186.07,54.0716]
["bitfinex-derivatives","SOLF0:USTF0",1761048144597,7.6328,186.19,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048145493,2.8,186.18,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048145797,2.8,186.17,186.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761048145984,2.8,186.16,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048146588,7.6336,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048146789,2.8,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048148088,2.8,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048148794,1.82856027,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048149997,2.8,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048150287,4.62856027,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048156803,2.86,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048157805,1.82856027,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048157996,4.68856027,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048161707,2.86,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048168114,2.86,186.15,186.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761048168313,2.86,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048172015,2.86,186.15,186.11,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048172226,2.86,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048172911,7.6933,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048173116,2.86,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048173825,2.86,186.16,186.02,32.39623189]
["bitfinex-derivatives","SOLF0:USTF0",1761048173826,2.86,186.15,186.08,4.36856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048174322,2.86,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048174522,2.86,186.12,186.06,6.66456027]
["bitfinex-derivatives","SOLF0:USTF0",1761048174723,2.86,186.12,186.06,9.20456027]
["bitfinex-derivatives","SOLF0:USTF0",1761048175424,2.86,186.1,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048175720,2.86,186.1,186.04,6.66506027]
["bitfinex-derivatives","SOLF0:USTF0",1761048175721,2.86,186.1,186.04,9.20506027]
["bitfinex-derivatives","SOLF0:USTF0",1761048176607,2.86,186.1,186.04,6.66506027]
["bitfinex-derivatives","SOLF0:USTF0",1761048176814,2.86,186.1,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048177114,2.86,186.1,186.0,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761048177115,2.86,186.11,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048178623,2.86,186.11,186.04,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761048178921,2.86,186.11,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048181025,2.69,186.1,186.04,6.66496027]
["bitfinex-derivatives","SOLF0:USTF0",1761048181227,2.69,186.1,186.04,9.20496027]
["bitfinex-derivatives","SOLF0:USTF0",1761048181720,2.69,186.1,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048182325,2.69,186.08,186.02,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1761048182519,2.69,186.08,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048182924,4.8356,186.08,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048183224,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048183725,2.69,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048185321,2.69,186.07,186.04,4.93889398]
["bitfinex-derivatives","SOLF0:USTF0",1761048185528,2.69,186.07,186.05,4.93889398]
["bitfinex-derivatives","SOLF0:USTF0",1761048185820,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048186026,2.69,186.07,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048186226,2.69,186.07,186.05,4.93782418]
["bitfinex-derivatives","SOLF0:USTF0",1761048186533,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048186731,2.69,186.07,186.03,7.47793948]
["bitfinex-derivatives","SOLF0:USTF0",1761048186922,2.69,186.07,186.04,4.93793948]
["bitfinex-derivatives","SOLF0:USTF0",1761048187122,2.69,186.07,186.01,9.20576027]
["bitfinex-derivatives","SOLF0:USTF0",1761048187421,2.69,186.07,186.02,7.47879052]
["bitfinex-derivatives","SOLF0:USTF0",1761048187622,2.69,186.07,186.03,4.93879052]
["bitfinex-derivatives","SOLF0:USTF0",1761048187821,2.69,186.07,186.04,4.93879052]
["bitfinex-derivatives","SOLF0:USTF0",1761048188025,2.69,186.06,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761048188225,2.69,186.05,186.02,4.93867033]
["bitfinex-derivatives","SOLF0:USTF0",1761048188426,2.69,186.05,186.03,4.93867033]
["bitfinex-derivatives","SOLF0:USTF0",1761048188630,2.69,186.05,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048188824,4.8365,186.05,186.0,7.47804519]
["bitfinex-derivatives","SOLF0:USTF0",1761048189030,2.69,186.04,186.01,4.93804519]
["bitfinex-derivatives","SOLF0:USTF0",1761048189231,2.69,186.04,186.02,4.93804519]
["bitfinex-derivatives","SOLF0:USTF0",1761048189430,2.69,186.03,185.97,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761048189623,2.69,186.03,185.98,4.93861069]
["bitfinex-derivatives","SOLF0:USTF0",1761048189820,2.69,186.07,186.02,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048190023,6.68204806,186.11,186.02,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048190024,2.69,186.1,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048190227,2.69,186.1,186.02,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048190228,2.69,186.1,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048190429,2.69,186.09,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048190926,2.69,186.09,186.07,4.93638231]
["bitfinex-derivatives","SOLF0:USTF0",1761048191125,2.69,186.09,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048191330,2.69,186.09,186.07,4.93598171]
["bitfinex-derivatives","SOLF0:USTF0",1761048191527,2.69,186.08,186.02,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048191732,2.69,186.08,186.03,4.93739195]
["bitfinex-derivatives","SOLF0:USTF0",1761048192034,2.69,186.07,186.04,4.93739195]
["bitfinex-derivatives","SOLF0:USTF0",1761048192237,2.69,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761048192238,2.69,186.07,186.01,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761048192427,2.69,186.07,186.02,4.9364297]
["bitfinex-derivatives","SOLF0:USTF0",1761048192622,2.69,186.07,186.03,4.9364297]
["bitfinex-derivatives","SOLF0:USTF0",1761048192827,2.69,186.07,186.01,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761048193132,2.69,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048194834,2.69,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761048195034,2.69,186.07,186.02,7.47374415]
["bitfinex-derivatives","SOLF0:USTF0",1761048195237,2.69,186.07,186.03,4.93374415]
["bitfinex-derivatives","SOLF0:USTF0",1761048195534,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048195737,2.69,186.07,186.03,4.9330693]
["bitfinex-derivatives","SOLF0:USTF0",1761048196036,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048196335,2.69,186.07,186.03,4.93292807]
["bitfinex-derivatives","SOLF0:USTF0",1761048196537,2.69,186.07,186.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048196738,2.69,186.07,186.03,4.93247555]
["bitfinex-derivatives","SOLF0:USTF0",1761048196932,2.69,186.07,186.01,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761048197133,2.69,186.07,186.02,4.93215466]
["bitfinex-derivatives","SOLF0:USTF0",1761048197331,2.69,186.07,186.03,7.47215466]
["bitfinex-derivatives","SOLF0:USTF0",1761048197533,2.69,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048199638,2.69,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761048199838,2.69,186.07,186.02,7.48149674]
["bitfinex-derivatives","SOLF0:USTF0",1761048200039,2.69,186.07,186.03,7.48149674]
["bitfinex-derivatives","SOLF0:USTF0",1761048200239,2.69,186.07,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048204944,2.92,186.06,186.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761048205147,2.92,186.06,186.02,7.4832473]
["bitfinex-derivatives","SOLF0:USTF0",1761048205346,2.92,186.06,186.03,4.9332473]
["bitfinex-derivatives","SOLF0:USTF0",1761048205541,2.92,186.06,186.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048205742,2.92,186.06,186.03,4.93288791]
["bitfinex-derivatives","SOLF0:USTF0",1761048205941,2.92,186.06,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048206549,2.92,186.06,185.99,1.82856027]
["bitfinex-derivatives","SOLF0:USTF0",1761048206550,7.7564,186.04,185.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048206739,2.92,186.04,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048206941,2.92,186.04,186.01,7.48454598]
["bitfinex-derivatives","SOLF0:USTF0",1761048207139,2.92,186.04,186.02,4.93454598]
["bitfinex-derivatives","SOLF0:USTF0",1761048207343,2.92,186.04,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048207543,2.92,186.04,186.02,7.48461735]
["bitfinex-derivatives","SOLF0:USTF0",1761048207739,2.73,186.07,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048208449,2.73,186.07,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048208648,2.73,186.07,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048208843,2.73,186.07,186.04,4.9343928]
["bitfinex-derivatives","SOLF0:USTF0",1761048209044,2.73,186.06,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048209244,2.73,186.06,186.04,4.93465479]
["bitfinex-derivatives","SOLF0:USTF0",1761048209447,2.73,186.06,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048209646,2.73,186.06,186.04,4.93485806]
["bitfinex-derivatives","SOLF0:USTF0",1761048209847,7.5659,186.06,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048210051,2.73,186.05,186.04,4.93485459]
["bitfinex-derivatives","SOLF0:USTF0",1761048213449,2.73,186.03,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048213752,2.73,186.03,186.01,4.94056847]
["bitfinex-derivatives","SOLF0:USTF0",1761048213952,2.73,186.03,186.02,4.94056847]
["bitfinex-derivatives","SOLF0:USTF0",1761048214956,2.73,186.03,186.02,4.94183737]
["bitfinex-derivatives","SOLF0:USTF0",1761048215450,3.81,186.03,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048215655,2.73,186.01,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048215851,2.73,186.01,185.98,4.94314368]
["bitfinex-derivatives","SOLF0:USTF0",1761048216052,4.8374,186.01,185.99,4.94314368]
["bitfinex-derivatives","SOLF0:USTF0",1761048216252,2.73,186.0,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048216446,2.73,186.0,185.98,4.94467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048216645,2.73,186.0,185.99,4.94467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048219459,2.73,186.03,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048219654,2.73,186.03,186.01,7.49467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048219861,2.73,186.03,186.02,4.94467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048221553,47.11,186.03,186.02,4.94467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048223360,49.96957551,186.03,186.02,4.94467706]
["bitfinex-derivatives","SOLF0:USTF0",1761048225165,2.73,186.0,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048225365,7.5672,186.01,185.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048225665,7.5672,186.01,185.98,7.50168167]
["bitfinex-derivatives","SOLF0:USTF0",1761048225865,7.5672,186.01,185.99,4.95168167]
["bitfinex-derivatives","SOLF0:USTF0",1761048226166,7.5672,186.01,186.0,4.95168167]
["bitfinex-derivatives","SOLF0:USTF0",1761048226365,51.9672,186.01,186.0,4.95168167]
["bitfinex-derivatives","SOLF0:USTF0",1761048230364,7.5682,185.97,185.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048230669,44.4,185.96,185.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048231061,47.13,185.96,185.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048231663,2.73,185.96,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048231863,27.16,185.95,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048232268,2.73,185.94,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048232565,2.73,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761048232869,2.73,185.94,185.88,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1761048233474,2.73,185.94,185.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048234571,34.85837551,185.95,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048234572,30.01957551,185.95,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048234780,44.4,185.96,185.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048235369,44.4,185.96,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761048235571,44.4,185.96,185.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048236275,2.73,185.95,185.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048238273,2.66,185.99,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048238477,47.08,185.98,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048238664,7.4983,185.97,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048238872,2.66,185.96,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048239072,2.66,186.0,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048239374,47.1,186.0,185.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048239966,51.9375,186.0,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761048240168,51.9375,186.0,185.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048240975,6.68204806,186.06,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048240976,2.66,186.06,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048241278,44.46,186.05,185.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048241667,2.66,186.06,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761048241872,2.66,186.06,185.93,2.85957551]
["bitfinex-derivatives","SOLF0:USTF0",1761048241873,47.12,186.06,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048242177,2.66,186.05,186.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048243077,2.66,186.05,186.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1761048243275,2.66,186.05,186.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048243770,2.85957551,186.13,186.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048243973,5.51957551,186.16,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048244173,22.0,186.13,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048244580,22.0,186.13,186.02,2.85957551]
["bitfinex-derivatives","SOLF0:USTF0",1761048244581,22.0,186.13,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048244881,22.0,186.13,186.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048245064,22.0,186.13,186.02,2.85957551]
["bitfinex-derivatives","SOLF0:USTF0",1761048245065,22.0,186.13,186.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048245270,4.8336,186.15,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048245271,47.12,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048245680,2.66,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048245873,47.12,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048246678,2.66,186.13,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048247375,4.8336,186.15,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048247576,2.66,186.15,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048248573,44.46,186.16,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048249077,51.9531,186.17,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048249672,47.12,186.17,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048250071,2.85957551,186.16,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048252377,5.51957551,186.16,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048253875,2.66,186.15,186.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048254181,5.51957551,186.13,186.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048254376,2.66,186.12,186.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048254675,2.66,186.12,186.06,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761048255079,5.51957551,186.1,186.06,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761048255477,2.66,186.09,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048255781,2.66,186.06,186.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048257779,2.85957551,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048258573,5.71957551,186.07,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048260584,2.85957551,186.1,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048261092,2.86,186.12,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048261278,2.85957551,186.1,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048261786,2.86,186.09,186.03,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761048262384,2.85957551,186.1,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761048262385,5.71957551,186.07,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761048262590,2.86,186.07,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048264992,5.71957551,186.1,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048265188,2.86,186.09,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048268698,1.83003816,186.07,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048270596,4.59003816,186.07,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048271397,1.83003816,186.07,186.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048271594,1.83003816,186.07,186.04,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761048271803,1.83003816,186.07,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048280809,2.76,186.1,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048281007,4.59003816,186.08,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048282509,2.76,186.07,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048287018,2.76,186.07,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761048287418,2.76,186.07,186.04,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761048287818,2.76,186.07,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048288319,2.76,186.09,186.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048289609,2.76,186.11,186.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048289815,4.59003816,186.14,186.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048290318,2.76,186.13,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048290521,4.59003816,186.14,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048291017,5.00667222,186.17,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048291018,1.83003816,186.16,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048291313,4.59003816,186.16,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048291512,2.76,186.15,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761048292118,2.76,186.15,186.11,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761048293715,2.76,186.15,186.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048295909,2.76,186.15,186.13,7.4898698]
["bitfinex-derivatives","SOLF0:USTF0",1761048296115,6.66283816,186.18,186.14,7.4898698]
["bitfinex-derivatives","SOLF0:USTF0",1761048296320,6.66283816,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761048296321,2.76,186.17,186.15,7.4898698]
["bitfinex-derivatives","SOLF0:USTF0",1761048296521,2.76,186.17,186.16,4.9398698]
["bitfinex-derivatives","SOLF0:USTF0",1761048296923,1.83003816,186.18,186.16,4.9398698]
["bitfinex-derivatives","SOLF0:USTF0",1761048297123,1.83003816,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048297124,1.83003816,186.18,186.17,4.9398698]
["bitfinex-derivatives","SOLF0:USTF0",1761048297417,4.59003816,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048297619,1.83003816,186.18,186.16,4.93606799]
["bitfinex-derivatives","SOLF0:USTF0",1761048297817,1.83003816,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048297818,2.87,186.17,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048298014,4.70003816,186.18,186.16,4.93601713]
["bitfinex-derivatives","SOLF0:USTF0",1761048298215,4.70003816,186.18,186.17,4.93601713]
["bitfinex-derivatives","SOLF0:USTF0",1761048298723,6.66243816,186.2,186.17,7.47601713]
["bitfinex-derivatives","SOLF0:USTF0",1761048298917,9.53243816,186.2,186.18,4.9344024]
["bitfinex-derivatives","SOLF0:USTF0",1761048299118,2.87,186.19,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048299323,2.87,186.21,186.18,7.47228964]
["bitfinex-derivatives","SOLF0:USTF0",1761048299523,2.87,186.21,186.19,4.93228964]
["bitfinex-derivatives","SOLF0:USTF0",1761048299720,2.87,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048299915,1.83003816,186.22,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048300220,4.8313,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048300221,1.83003816,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048300421,2.87,186.23,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048300924,4.70003816,186.27,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048301126,4.70003816,186.27,186.23,7.46626678]
["bitfinex-derivatives","SOLF0:USTF0",1761048301324,2.87,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048305115,2.87,186.26,186.23,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761048305320,4.70003816,186.27,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048306128,1.83003816,186.27,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048306328,1.83003816,186.27,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048308736,1.83003816,186.27,186.15,16.06684098]
["bitfinex-derivatives","SOLF0:USTF0",1761048308737,2.87,186.33,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048308925,4.70003816,186.33,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048310022,4.70003816,186.33,186.29,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761048310720,1.83003816,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048310925,1.83003816,186.26,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048311123,1.83003816,186.26,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048311925,1.83003816,186.26,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761048312129,4.70003816,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048312922,4.70003816,186.26,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761048313237,4.70003816,186.26,186.23,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761048313827,4.70003816,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048314032,1.83003816,186.32,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048315832,1.83003816,186.32,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761048316035,4.70003816,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048316437,2.87,186.31,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048317933,2.87,186.31,186.27,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761048319937,2.87,186.31,186.27,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761048320133,2.87,186.31,186.24,4.37003816]
["bitfinex-derivatives","SOLF0:USTF0",1761048320529,2.87,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048320729,1.83003816,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048321139,2.87,186.32,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048321436,2.87,186.32,186.26,1.83003816]
["bitfinex-derivatives","SOLF0:USTF0",1761048321835,2.87,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048322035,2.87,186.31,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761048323135,1.83003816,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048324031,2.87,186.34,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048324230,2.87,186.32,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048327838,2.69,186.35,186.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048328039,1.83003816,186.37,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048328241,4.52003816,186.37,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048328544,4.52003816,186.37,186.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048328843,2.69,186.37,186.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329049,2.69,186.37,186.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329243,1.83003816,186.39,186.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329244,2.69,186.38,186.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329439,2.69,186.38,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329637,44.4,186.43,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048329638,2.69,186.36,186.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048331041,2.69,186.36,186.32,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761048331445,2.85037721,186.4,186.33,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761048331751,2.69,186.39,186.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048332941,2.69,186.39,186.34,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761048333141,2.69,186.39,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048334947,2.69,186.39,186.35,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761048336955,2.69,186.39,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048337349,44.4,186.43,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048337350,2.69,186.43,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048337654,2.69,186.43,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048337655,2.69,186.42,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048338058,2.69,186.42,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761048338251,5.90290073,186.47,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048338252,2.69,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048339955,2.69,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761048339956,7.5174,186.39,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761048340254,2.69,186.38,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761048341256,2.69,186.38,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048343249,2.69,186.4,186.35,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761048343644,2.69,186.4,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048344556,2.69,186.4,186.35,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761048344956,2.69,186.4,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761048348158,2.69,186.4,186.35,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761048348546,2.69,186.4,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048350258,2.69,186.39,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048350445,2.69,186.39,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761048352361,2.69,186.38,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761048353162,2.69,186.38,186.33,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761048353657,2.69,186.38,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761048355758,2.69,186.38,186.34,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761048356964,2.85037721,186.39,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048357159,2.69,186.4,186.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048359072,2.69,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048359763,59.08587592,186.43,186.37,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761048359962,10.41677721,186.43,186.37,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761048361467,2.74,186.41,186.35,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761048363062,2.74,186.4,186.35,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761048364673,2.74,186.4,186.36,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761048365366,44.38,186.42,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048365566,47.12,186.42,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048365969,2.74,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048366770,2.74,186.42,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048370075,44.38,186.44,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048370273,44.38,186.44,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048370473,51.946,186.45,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048371073,2.74,186.44,186.4,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1761048372078,2.74,186.44,186.41,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761048372278,2.74,186.44,186.35,2.85037721]
["bitfinex-derivatives","SOLF0:USTF0",1761048372279,7.70909871,186.49,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048372485,52.08909871,186.49,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048372686,2.74,186.48,186.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048372877,2.74,186.48,186.43,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761048373278,2.74,186.48,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048373478,2.74,186.48,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048375577,2.74,186.48,186.44,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761048376784,2.74,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761048377178,2.74,186.48,186.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761048377884,49.1849,186.49,186.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761048377885,2.77,186.47,186.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761048378280,2.77,186.46,186.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761048382296,2.77,186.46,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048382494,2.85037721,186.48,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048382687,2.77,186.47,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048383093,37.09037721,186.48,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048383501,2.85037721,186.48,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048383686,49.1849,186.49,186.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048383891,51.9549,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048384091,7.5949,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048384287,51.9549,186.49,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048385300,2.77,186.48,186.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048387196,44.36,186.49,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048387602,44.34,186.51,186.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048387799,44.34,186.51,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048388108,2.83,186.52,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048388304,2.83,186.51,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048388699,10.50397721,186.54,186.48,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761048388906,2.85037721,186.56,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048389101,44.36,186.55,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048389308,47.19,186.57,186.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048390007,2.83,186.57,186.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048390209,47.19,186.58,186.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048390697,2.83,186.58,186.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048391702,2.83,186.57,186.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048391904,1.82010126,186.59,186.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048392210,1.82010126,186.59,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048392211,47.19,186.59,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048392404,44.36,186.59,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048392606,4.65010126,186.61,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048392899,49.01010126,186.61,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048393408,49.01010126,186.61,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048393603,4.65010126,186.61,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048395109,2.83,186.61,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048396113,2.83,186.61,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761048396407,2.83,186.59,186.55,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1761048396611,2.83,186.59,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048397603,2.83,186.59,186.53,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761048397804,1.82010126,186.58,186.53,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761048398013,2.83,186.58,186.53,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761048398217,2.83,186.58,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048404016,2.83,186.58,186.54,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761048405218,2.83,186.58,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048405417,2.83,186.56,186.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048406206,1.82010126,186.57,186.53,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761048406414,4.65010126,186.57,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048407017,2.83,186.56,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048407210,1.82010126,186.57,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048407407,1.82010126,186.57,186.54,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761048408417,4.65010126,186.57,186.54,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761048411417,1.82010126,186.55,186.48,0.14209]
["bitfinex-derivatives","SOLF0:USTF0",1761048411617,2.83,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048411823,1.82010126,186.51,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048412022,1.82010126,186.51,186.49,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761048412327,4.65010126,186.51,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761048412520,4.65010126,186.51,186.48,0.14209]
["bitfinex-derivatives","SOLF0:USTF0",1761048412821,4.65010126,186.49,186.48,0.14209]
["bitfinex-derivatives","SOLF0:USTF0",1761048414319,1.82010126,186.49,186.38,1.82010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048414522,1.82010126,186.43,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048414827,1.82010126,186.41,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048415926,1.82010126,186.41,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048418324,1.82010126,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048418728,4.46010126,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048420227,2.64,186.42,186.39,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761048421125,1.82010126,186.43,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048421328,1.82010126,186.43,186.4,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761048421921,2.64,186.42,186.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761048422128,4.46010126,186.41,186.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761048422725,2.64,186.4,186.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048422932,2.64,186.38,186.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048423429,2.64,186.36,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048423625,2.64,186.34,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048426630,2.64,186.34,186.29,6.65000126]
["bitfinex-derivatives","SOLF0:USTF0",1761048426631,2.64,186.34,186.29,9.18000126]
["bitfinex-derivatives","SOLF0:USTF0",1761048426927,2.64,186.34,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761048427131,2.64,186.34,186.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048428028,2.64,186.34,186.3,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761048428029,2.64,186.34,186.3,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1761048430636,2.64,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761048430933,2.64,186.38,186.34,4.35010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048431127,2.64,186.38,186.32,9.17910126]
["bitfinex-derivatives","SOLF0:USTF0",1761048431925,1.82010126,186.37,186.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048432126,2.64,186.34,186.28,1.82010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048432526,2.64,186.34,186.28,6.65010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048434137,2.64,186.34,186.28,9.18010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048435032,2.64,186.34,186.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761048436429,2.64,186.34,186.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048441847,4.828,186.37,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048442047,2.67,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048443147,2.67,186.37,186.33,6.64890126]
["bitfinex-derivatives","SOLF0:USTF0",1761048444359,2.67,186.37,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048444651,2.67,186.37,186.33,1.82010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048444850,2.67,186.37,186.31,9.18940126]
["bitfinex-derivatives","SOLF0:USTF0",1761048446353,2.67,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048446748,2.67,186.37,186.33,4.36010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048447248,2.67,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048448255,7.4979,186.37,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048448448,2.79,186.36,186.31,1.82010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048448956,2.79,186.36,186.31,4.36010126]
["bitfinex-derivatives","SOLF0:USTF0",1761048449146,2.79,186.35,186.31,9.18940126]
["bitfinex-derivatives","SOLF0:USTF0",1761048449548,2.79,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048450158,2.79,186.35,186.31,9.18940126]
["bitfinex-derivatives","SOLF0:USTF0",1761048450754,2.79,186.35,186.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048451051,7.6176,186.38,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761048451256,7.6176,186.38,186.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048451455,2.79,186.38,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761048451652,2.79,186.42,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048452360,2.85066624,186.45,186.36,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761048452361,2.79,186.44,186.36,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761048452852,2.79,186.44,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048453053,5.64066624,186.45,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048453262,2.79,186.45,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048454056,7.6159,186.45,186.38,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761048454859,2.79,186.44,186.38,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761048456965,44.38,186.46,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048457165,2.79,186.47,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048459064,7.6157,186.46,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761048459659,2.79,186.45,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761048460061,2.79,186.45,186.4,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761048462868,2.79,186.45,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048463766,2.79,186.43,186.37,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761048464670,2.79,186.42,186.37,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761048464969,2.79,186.42,186.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048465768,2.79,186.42,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761048465962,2.79,186.42,186.37,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761048471573,2.79,186.43,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048471775,2.79,186.43,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761048471972,5.64066624,186.42,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761048472171,2.79,186.41,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761048472372,4.8272,186.4,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048472572,2.79,186.39,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048473274,2.79,186.39,186.34,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1761048473475,2.79,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048477784,2.63,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048478681,2.63,186.38,186.29,7.80679845]
["bitfinex-derivatives","SOLF0:USTF0",1761048478882,34.65066624,186.42,186.27,6.5895204]
["bitfinex-derivatives","SOLF0:USTF0",1761048478883,2.63,186.37,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048479381,2.63,186.33,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048479581,2.63,186.33,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048480187,2.63,186.33,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048480484,2.63,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048481379,7.4596,186.31,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048481579,2.63,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048481780,2.85066624,186.33,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048482383,4.99959791,186.38,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048482384,2.63,186.38,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048483083,7.4577,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761048483278,2.63,186.37,186.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048484984,2.63,186.35,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761048485179,2.63,186.35,186.3,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761048485481,7.85026415,186.4,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048485482,2.63,186.33,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048485891,7.4595,186.31,186.25,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761048486984,10.31016624,186.31,186.25,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761048487881,7.4598,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048488081,7.4598,186.3,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048488082,2.63,186.29,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048488692,2.63,186.29,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048490087,2.63,186.29,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761048490291,2.63,186.29,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048492284,2.63,186.29,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761048492488,2.63,186.29,186.24,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761048493391,2.63,186.29,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048495904,2.63,186.27,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048496204,2.63,186.24,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048496589,4.8315,186.23,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048496801,2.63,186.22,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048498102,2.63,186.22,186.15,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761048498499,2.63,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048499198,2.63,186.22,186.16,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1761048499502,2.63,186.22,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048500499,2.63,186.22,186.14,10.22446624]
["bitfinex-derivatives","SOLF0:USTF0",1761048500698,2.63,186.22,186.14,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761048501008,2.75,186.18,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048501403,2.85066624,186.21,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048501609,2.75,186.2,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048502003,2.75,186.19,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048503601,4.8327,186.19,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048503801,2.75,186.18,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048505613,2.75,186.17,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048508306,7.6023,186.2,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048509021,7.6023,186.2,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048509321,2.77,186.2,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048510212,2.77,186.2,186.14,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761048510612,2.77,186.2,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048510808,2.77,186.19,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048512823,2.77,186.19,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048513127,7.6017,186.23,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048513329,2.77,186.23,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048514913,2.77,186.22,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048515120,6.6593223,186.23,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048515520,1.8277223,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048515724,2.77,186.2,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761048516123,2.77,186.2,186.16,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761048518822,2.77,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048522629,44.46,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048522630,47.23,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048522834,2.77,186.23,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048523031,2.77,186.23,186.18,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761048523828,2.77,186.23,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761048524029,2.77,186.23,186.18,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761048525132,2.77,186.22,186.18,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761048526831,2.77,186.21,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048528039,7.6021,186.21,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761048528339,1.8277223,186.18,186.11,4.3677223]
["bitfinex-derivatives","SOLF0:USTF0",1761048528637,2.77,186.17,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048529339,2.77,186.15,186.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761048529537,2.77,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048529938,1.8277223,186.16,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048530238,2.77,186.16,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048531228,2.77,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048531434,2.77,186.16,186.1,6.6624223]
["bitfinex-derivatives","SOLF0:USTF0",1761048531739,2.77,186.16,186.1,9.2024223]
["bitfinex-derivatives","SOLF0:USTF0",1761048531941,4.5977223,186.16,186.1,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761048532842,2.77,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048533140,4.5977223,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048533938,1.8277223,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048534333,4.5977223,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048535632,44.46,186.19,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048535633,1.8277223,186.14,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048536241,4.5977223,186.14,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048537034,4.5977223,186.14,186.1,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761048537241,4.5977223,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048539248,4.6977223,186.14,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048540350,4.6977223,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048541337,2.87,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048542747,1.8277223,186.12,186.07,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761048542946,2.87,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048543551,1.8277223,186.1,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048544444,4.6977223,186.1,186.07,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761048544850,4.6977223,186.1,186.07,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761048545047,1.8277223,186.1,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761048545246,1.8277223,186.1,186.08,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761048545444,2.87,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048545650,4.6977223,186.11,186.08,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761048546540,4.6977223,186.11,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761048546746,4.6977223,186.09,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048547051,2.87,186.06,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048547242,4.6977223,186.05,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048547447,2.87,186.04,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048547644,1.8277223,186.03,186.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048549154,1.8277223,186.03,186.0,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761048549749,4.6977223,186.03,186.0,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761048551159,44.46,186.08,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048551160,4.6977223,186.01,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048551548,2.87,186.0,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048551755,1.8277223,185.99,185.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048552255,4.6977223,185.99,185.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048552850,4.6977223,185.99,185.95,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761048553451,4.6977223,185.99,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761048553757,4.6977223,185.99,185.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048555050,1.8277223,185.99,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048555251,1.8277223,186.02,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048555553,4.6977223,186.03,185.99,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761048556450,4.6977223,186.03,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048558158,4.7077223,186.01,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761048558359,4.7077223,186.01,185.95,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761048558860,4.7077223,186.01,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048560060,2.88,186.0,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048560256,4.7077223,186.02,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048560451,2.88,186.01,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048560850,2.88,186.01,185.97,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761048561056,1.8277223,186.02,185.97,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761048561057,2.88,186.04,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048562058,2.88,186.02,185.94,4.3677223]
["bitfinex-derivatives","SOLF0:USTF0",1761048562266,4.7077223,186.01,185.94,4.3677223]
["bitfinex-derivatives","SOLF0:USTF0",1761048562958,4.7077223,186.01,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761048563562,2.88,186.01,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761048563769,2.88,186.01,185.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048563958,2.88,186.05,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048564163,1.8277223,186.03,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048564369,2.88,186.02,185.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048565761,2.88,186.02,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761048565969,2.88,186.02,185.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048566368,2.88,186.02,185.98,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761048568467,2.88,186.02,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761048568671,2.67,186.08,186.01,1.8277223]
["bitfinex-derivatives","SOLF0:USTF0",1761048568875,2.67,186.08,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048569072,2.67,186.08,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048570270,2.67,186.08,186.03,4.3777223]
["bitfinex-derivatives","SOLF0:USTF0",1761048570666,2.67,186.08,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048571075,2.67,186.08,186.04,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761048573677,4.4977223,186.11,186.05,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761048574680,2.67,186.11,186.05,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761048575087,2.67,186.09,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048578489,7.5052,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761048578789,2.67,186.08,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048585795,2.67,186.08,186.03,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1761048586798,2.67,186.08,186.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048587002,2.67,186.1,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048588398,7.505,186.1,186.05,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1761048588603,2.67,186.1,186.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048589203,2.67,186.11,186.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048589893,2.85869415,186.13,186.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048590093,5.52869415,186.13,186.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048590596,5.52869415,186.13,185.95,9.8842806]
["bitfinex-derivatives","SOLF0:USTF0",1761048590597,10.36219415,186.16,186.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048591698,5.52869415,186.16,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048594300,2.67,186.15,186.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048595102,2.67,186.15,186.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048595307,2.67,186.12,186.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048597001,2.67,186.11,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761048597202,2.67,186.11,186.06,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761048597398,2.67,186.11,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761048597603,2.67,186.11,186.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761048600602,471.45638451,186.58,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048600603,2.82,186.15,186.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048601314,2.82,186.15,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048601706,2.82,186.14,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048601906,2.82,186.14,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048602310,7.6539,186.14,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761048602518,2.82,186.13,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048603007,2.82,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048603205,10.51199415,186.16,186.1,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761048603408,5.67869415,186.16,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048605110,2.85869415,186.16,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048605316,2.82,186.15,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761048605515,2.82,186.15,186.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761048605812,2.82,186.15,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761048606510,2.82,186.15,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048607111,7.6537,186.15,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048607920,2.82,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048609109,2.82,186.14,186.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761048609715,2.82,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048610116,2.82,186.15,186.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761048610512,44.46,186.19,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048610513,2.82,186.18,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048611822,2.82,186.18,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048613017,2.82,186.17,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761048613416,2.82,186.17,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048614020,2.82,186.16,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048614823,2.82,186.16,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761048615011,2.82,186.15,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761048616123,2.82,186.15,186.12,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761048617721,2.82,186.15,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048618121,2.82,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048619223,2.79,186.12,186.08,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761048619534,2.79,186.12,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048620219,2.85869415,186.13,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048620422,2.85869415,186.13,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048621027,5.64869415,186.13,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048622321,2.79,186.12,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761048622821,2.85869415,186.13,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761048623026,2.85869415,186.13,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048624924,5.64869415,186.13,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048625118,4.8332,186.17,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761048625119,2.79,186.14,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761048625930,2.79,186.14,186.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1761048628933,2.79,186.14,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048629129,2.85869415,186.15,186.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761048629323,5.50869415,186.15,186.12,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761048631131,2.65,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048631331,2.65,186.18,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761048631538,2.65,186.18,186.13,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761048633339,2.65,186.17,186.13,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1761048634545,2.65,186.17,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048635437,2.65,186.16,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048636846,1.8285401,186.15,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048637039,4.4785401,186.15,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048638448,4.8332,186.17,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048638648,1.8285401,186.15,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048639948,2.65,186.16,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048641044,1.8285401,186.15,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761048641346,2.65,186.12,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048643051,2.65,186.12,186.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761048643354,2.65,186.12,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761048643751,1.8285401,186.11,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048643945,2.65,186.1,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048644946,2.65,186.1,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761048645344,2.65,186.1,186.07,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761048645742,4.4785401,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048647347,2.65,186.1,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761048647555,2.65,186.1,186.07,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761048649159,1.8285401,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048649460,1.8285401,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048650560,4.4785401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048650853,2.65,186.12,186.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048652060,2.65,186.12,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048652655,4.4785401,186.12,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048656769,4.4785401,186.12,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048659960,1.8285401,186.12,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048660163,2.86,186.11,186.09,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761048660366,1.8285401,186.12,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048660762,4.6885401,186.12,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048662863,5.01634431,186.16,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048663066,7.87634431,186.21,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048663266,2.86,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048663574,2.86,186.21,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048663761,2.86,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048663961,2.86,186.2,186.1,6.5895204]
["bitfinex-derivatives","SOLF0:USTF0",1761048664165,4.6885401,186.19,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048664877,4.6885401,186.19,186.08,16.2599204]
["bitfinex-derivatives","SOLF0:USTF0",1761048664878,1.8285401,186.21,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048665168,2.86,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048665770,4.6885401,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048665966,4.6885401,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048666171,2.86,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048667973,1.8285401,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048668167,2.86,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048668769,2.86,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048668962,2.86,186.23,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048669367,2.86,186.23,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048669878,4.6885401,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048670272,1.8285401,186.26,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048670473,1.8285401,186.28,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048670678,4.6885401,186.28,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048670874,2.86,186.28,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048671080,1.8285401,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048671081,4.6885401,186.3,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048671973,2.86,186.29,186.25,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1761048672375,2.86,186.29,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048674973,4.8322,186.21,186.13,11.4235204]
["bitfinex-derivatives","SOLF0:USTF0",1761048675183,1.8285401,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048675373,1.8285401,186.14,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048675578,1.8285401,186.14,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048675778,2.86,186.16,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048675983,1.8285401,186.13,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048676282,1.8285401,186.13,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048676985,4.6885401,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048677683,1.8285401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048680786,1.8285401,186.11,186.09,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761048681877,1.8285401,186.11,186.03,1.8285401]
["bitfinex-derivatives","SOLF0:USTF0",1761048681878,4.5185401,186.11,186.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048682480,4.5185401,186.11,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761048682688,4.5185401,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048682885,1.8285401,186.11,186.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048683284,1.8285401,186.11,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048683789,1.8285401,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048683987,4.5185401,186.13,186.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048684493,4.5185401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048685195,1.8285401,186.13,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761048685394,2.69,186.12,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761048685984,1.8285401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048687792,4.5185401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048687994,4.5185401,186.13,186.09,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761048688181,2.74,186.12,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761048688786,2.74,186.12,186.09,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761048688982,1.8285401,186.13,186.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048690501,2.74,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048690701,1.8285401,186.15,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048691805,2.74,186.14,186.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761048692398,2.74,186.14,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761048693602,1.8285401,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048694002,4.5685401,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048696711,2.74,186.15,186.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048700011,2.74,186.18,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048701111,2.74,186.18,186.14,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761048701308,44.6,186.22,186.06,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761048701309,2.74,186.21,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048701710,2.74,186.21,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048702018,44.6,186.22,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048702518,2.74,186.24,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048703104,2.74,186.24,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048703511,2.74,186.24,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048704017,7.5714,186.24,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048704317,4.8314,186.24,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048704515,2.74,186.23,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048709424,2.74,186.23,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048709618,2.74,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048712524,2.74,186.23,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048713826,7.5716,186.23,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048714030,2.74,186.22,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048716021,2.74,186.22,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048716227,2.74,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048718825,10.31852192,186.25,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048719216,2.63,186.24,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048719815,2.63,186.24,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048720025,7.68852192,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048720224,10.31852192,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048720732,2.63,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048721425,2.63,186.23,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048722033,2.63,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048722222,2.63,186.23,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048728833,2.63,186.22,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048729033,2.63,186.21,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048729729,2.63,186.21,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048730327,2.63,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048730531,2.85742192,186.19,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048730723,5.48742192,186.19,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048731130,2.63,186.18,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048731933,2.63,186.18,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761048732135,2.63,186.18,186.15,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761048732731,2.63,186.18,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048734940,2.63,186.18,186.16,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761048735141,5.48742192,186.19,186.16,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761048735734,5.48742192,186.19,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048735929,2.63,186.19,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048738540,2.63,186.19,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048746037,5.0016963,186.22,186.12,2.85742192]
["bitfinex-derivatives","SOLF0:USTF0",1761048746239,9.47524626,186.24,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048746240,5.0016963,186.24,186.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048746443,5.0016963,186.26,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048746641,5.0016963,186.26,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048747146,5.0016963,186.26,186.15,2.85742192]
["bitfinex-derivatives","SOLF0:USTF0",1761048747147,7.8516963,186.26,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048749041,2.8,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048751745,2.8,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048752046,2.8,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048753050,2.8,186.26,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048753252,2.8,186.26,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048758155,2.8,186.26,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048758744,2.8,186.23,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048758954,1.82752177,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048759251,1.82752177,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048759655,1.82752177,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048759858,4.62752177,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048760850,1.82752177,186.26,186.19,1.82752177]
["bitfinex-derivatives","SOLF0:USTF0",1761048761052,4.62752177,186.28,186.21,1.82752177]
["bitfinex-derivatives","SOLF0:USTF0",1761048761256,4.62752177,186.28,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048761649,7.8016963,186.29,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048761850,2.8,186.29,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048762852,2.8,186.27,186.24,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761048766357,2.8,186.27,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048767858,2.8,186.27,186.24,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761048768259,2.8,186.27,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048768459,2.8,186.27,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048769660,4.62752177,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048771164,2.8,186.25,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048772166,2.8,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048773570,2.8,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048773768,4.62752177,186.27,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048774170,2.8,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048778768,1.82752177,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048778963,4.50752177,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048779168,4.50752177,186.25,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048779975,4.50752177,186.25,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761048779976,2.68,186.24,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761048780775,2.68,186.24,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048782375,2.68,186.24,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048783275,3.99335938,186.23,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048792978,3.99335938,186.23,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048793177,3.99335938,186.22,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048793882,3.99335938,186.22,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048794081,8.50088115,186.21,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048794284,3.99335938,186.2,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048794584,3.99335938,186.2,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048795080,3.99335938,186.2,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048798591,6.61335938,186.2,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048798885,3.99335938,186.19,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761048799080,3.99335938,186.19,186.18,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761048800575,3.99335938,186.19,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761048800576,2.62,186.18,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761048800781,1.82752177,186.17,186.16,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761048801887,1.82752177,186.17,186.16,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761048802087,1.82752177,186.19,186.17,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761048802789,4.44752177,186.19,186.17,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761048802980,4.44752177,186.19,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048803384,2.62,186.18,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048803989,4.44752177,186.19,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048804485,1.82752177,186.19,186.15,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761048804682,2.62,186.18,186.15,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761048806094,2.62,186.18,186.16,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761048807599,2.62,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048808498,6.65972177,186.21,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048808802,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048809002,4.04424624,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048809191,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048809394,4.0439347,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048809594,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048809803,4.0439347,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048810002,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048810202,4.04378755,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048810404,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048810601,4.04364949,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048810906,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048811095,4.04350236,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048811296,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048811495,4.04358358,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048811707,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048811909,4.04365715,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048812205,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048812407,4.0436375,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048812710,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048813002,4.0436375,186.18,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048813192,2.73,186.19,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761048818299,2.73,186.19,186.16,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761048818500,2.73,186.19,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048818902,2.73,186.2,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048820211,6.67096904,186.19,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048820409,2.73,186.19,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048823312,2.73,186.19,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048823715,3.94199003,186.18,186.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048823902,2.73,186.17,186.14,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761048824102,2.73,186.17,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048825617,2.73,186.2,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048825818,4.8321,186.21,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048825819,2.73,186.18,186.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048826110,2.73,186.18,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048826310,2.73,186.22,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048826510,2.73,186.2,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048826711,6.67230961,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048826910,2.73,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048827816,2.73,186.19,186.16,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761048829115,2.73,186.22,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048829321,6.67310436,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048829519,6.67310436,186.2,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048829719,2.8552343,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048829720,6.67310436,186.19,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048829919,2.73,186.19,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048830217,2.73,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048830419,3.94349156,186.21,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048830615,2.73,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048830821,3.94329923,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048831016,3.94329923,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048831214,3.94329923,186.21,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048831413,2.73,186.24,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048831619,2.73,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048833015,4.8314,186.24,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048833220,2.73,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048835226,2.73,186.22,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048835724,2.73,186.22,186.17,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761048837919,9.8332963,186.23,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048838217,4.8316,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048838418,7.4716,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048838619,5.0016963,186.25,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048838930,7.6416963,186.26,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048840017,2.64,186.25,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048841224,2.64,186.25,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761048841820,2.64,186.25,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048850534,2.64,186.25,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761048851436,2.64,186.24,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761048851827,7.4714,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048852034,2.64,186.23,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048852826,2.64,186.23,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048859045,2.64,186.23,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048859947,2.64,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048860140,2.64,186.23,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048860741,2.64,186.23,186.19,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761048861246,2.64,186.23,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048861543,2.79,186.22,186.19,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761048862138,2.79,186.22,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761048862343,2.79,186.22,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048865744,2.79,186.22,186.18,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761048865948,2.79,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048871463,5.5452343,186.25,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048871655,2.69,186.25,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048871962,7.6916963,186.27,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048872351,2.69,186.26,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048873055,2.69,186.26,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048874560,2.69,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048879158,2.69,186.26,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761048879352,2.69,186.26,186.22,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761048881068,2.69,186.26,186.22,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761048881368,2.69,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048883064,2.69,186.24,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048884168,2.69,186.24,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048887174,2.69,186.24,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048887467,2.69,186.24,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761048887769,2.69,186.24,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048888472,2.69,186.24,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048889274,2.69,186.24,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048890983,2.69,186.24,186.19,6.65866469]
["bitfinex-derivatives","SOLF0:USTF0",1761048891178,2.69,186.24,186.19,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761048891484,2.69,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048894278,1.82636469,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048894480,14.34866099,186.27,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048895595,2.69,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048897083,2.69,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048898985,2.7,186.24,186.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761048899384,2.7,186.24,186.21,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761048901397,2.7,186.24,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048901593,2.7,186.22,186.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048904096,9.52806099,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048904292,1.82636469,186.25,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048904492,1.82636469,186.27,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048904693,4.52636469,186.27,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048904896,2.7,186.27,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048905290,5.0016963,186.27,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048905492,2.7,186.26,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048907694,2.7,186.25,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761048907898,2.7,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048908207,2.7,186.25,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761048908697,2.7,186.25,186.21,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761048910405,2.7,186.24,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048911195,9.52806099,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048911595,2.7,186.25,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048912311,2.7,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048913310,2.7,186.25,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761048915109,2.7,186.25,186.22,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761048918009,1.82636469,186.24,186.22,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761048918205,4.67636469,186.24,186.22,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761048918911,2.85,186.23,186.2,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761048919114,2.85,186.21,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048919308,1.82636469,186.19,186.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048921013,2.85,186.18,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761048921512,1.82636469,186.19,186.17,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761048921710,4.67636469,186.19,186.17,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761048922106,1.82636469,186.19,186.17,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761048922302,1.82636469,186.19,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048923009,2.85,186.21,186.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048924509,1.82636469,186.22,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048924710,2.85,186.24,186.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048925814,2.85,186.24,186.2,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761048926016,2.85,186.24,186.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048927518,7.8516963,186.27,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048927705,2.85,186.27,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048929018,2.85,186.27,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048930419,2.85,186.27,186.23,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761048930715,2.85,186.27,186.23,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761048931022,2.85,186.27,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048931319,2.85,186.27,186.21,9.19816469]
["bitfinex-derivatives","SOLF0:USTF0",1761048931521,2.85,186.27,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048932411,2.89,186.26,186.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048932607,2.89,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048942918,47.27,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048943118,2.89,186.25,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048943916,44.38,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048944116,47.27,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048944327,2.89,186.26,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048946831,2.89,186.26,186.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048947224,9.8317963,186.29,186.24,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761048947432,2.89,186.29,186.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048947926,2.89,186.29,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761048948122,5.0016963,186.31,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048948327,7.8916963,186.32,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048948535,2.89,186.31,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048948736,2.89,186.31,186.28,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761048950031,2.89,186.31,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048950228,2.89,186.31,186.3,5.02044189]
["bitfinex-derivatives","SOLF0:USTF0",1761048953331,44.36,186.32,186.3,5.02044189]
["bitfinex-derivatives","SOLF0:USTF0",1761048953531,47.25,186.32,186.31,5.02044189]
["bitfinex-derivatives","SOLF0:USTF0",1761048953734,49.1891,186.33,186.31,7.56044189]
["bitfinex-derivatives","SOLF0:USTF0",1761048953933,44.36,186.33,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048954124,47.25,186.34,186.32,5.01569134]
["bitfinex-derivatives","SOLF0:USTF0",1761048954328,2.89,186.34,186.33,5.01569134]
["bitfinex-derivatives","SOLF0:USTF0",1761048954529,2.89,186.34,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048954730,47.25,186.34,186.32,5.01347416]
["bitfinex-derivatives","SOLF0:USTF0",1761048954930,7.8916963,186.37,186.33,5.01321072]
["bitfinex-derivatives","SOLF0:USTF0",1761048955134,2.89,186.37,186.34,5.01193845]
["bitfinex-derivatives","SOLF0:USTF0",1761048955336,47.25,186.39,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048955541,2.89,186.38,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048955836,44.36,186.39,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048956038,2.89,186.4,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048962237,51.8867,186.42,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048962547,2.72,186.41,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761048965644,2.72,186.41,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761048965645,44.34,186.42,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048965838,2.72,186.45,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048966035,2.72,186.43,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048966843,2.72,186.43,186.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761048967030,2.72,186.42,186.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761048967235,2.72,186.42,186.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048967834,2.72,186.42,186.36,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1761048968041,2.72,186.42,186.37,7.50958072]
["bitfinex-derivatives","SOLF0:USTF0",1761048968241,2.72,186.42,186.38,4.97958072]
["bitfinex-derivatives","SOLF0:USTF0",1761048968443,2.72,186.42,186.37,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761048968642,2.72,186.42,186.38,7.50829037]
["bitfinex-derivatives","SOLF0:USTF0",1761048968842,2.72,186.42,186.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048970352,2.72,186.42,186.37,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761048970549,2.72,186.42,186.38,4.97656449]
["bitfinex-derivatives","SOLF0:USTF0",1761048970749,2.72,186.42,186.37,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761048970950,2.72,186.42,186.38,4.97656449]
["bitfinex-derivatives","SOLF0:USTF0",1761048971151,2.72,186.42,186.37,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761048971654,2.72,186.41,186.37,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761048972246,2.85357205,186.46,186.38,4.97590989]
["bitfinex-derivatives","SOLF0:USTF0",1761048972247,2.72,186.45,186.38,4.97590989]
["bitfinex-derivatives","SOLF0:USTF0",1761048972448,2.85357205,186.46,186.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048972960,44.32,186.47,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048973150,2.72,186.51,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048973151,44.32,186.49,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048973356,2.72,186.5,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048973552,2.72,186.49,186.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048974054,2.72,186.49,186.44,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761048974263,2.72,186.55,186.45,4.96412185]
["bitfinex-derivatives","SOLF0:USTF0",1761048974452,5.57357205,186.54,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048974657,49.89357205,186.54,186.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048975758,47.04,186.54,186.48,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761048975964,2.72,186.57,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048976357,2.85357205,186.56,186.49,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761048976560,2.72,186.55,186.49,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761048976859,2.72,186.53,186.49,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761048977254,2.72,186.53,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048977755,44.32,186.55,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048977951,2.68,186.54,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048981762,2.68,186.52,186.46,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761048982561,2.68,186.52,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761048982763,2.68,186.52,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048989657,2.76,186.55,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048990963,2.76,186.55,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761048991271,2.76,186.55,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048992574,5.61357205,186.58,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048992771,2.76,186.57,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048992972,2.76,186.57,186.51,4.9500004]
["bitfinex-derivatives","SOLF0:USTF0",1761048993171,2.76,186.57,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048993361,2.76,186.57,186.51,7.47888995]
["bitfinex-derivatives","SOLF0:USTF0",1761048993561,2.76,186.57,186.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048994982,7.5828,186.57,186.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048995478,7.5828,186.57,186.51,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761048997771,7.5828,186.57,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761048997975,7.5828,186.57,186.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048998271,2.76,186.56,186.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048999072,5.61357205,186.55,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048999275,2.76,186.54,186.49,4.94914278]
["bitfinex-derivatives","SOLF0:USTF0",1761048999475,2.76,186.54,186.5,4.94914278]
["bitfinex-derivatives","SOLF0:USTF0",1761048999675,2.76,186.54,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761048999884,2.76,186.54,186.49,7.48124467]
["bitfinex-derivatives","SOLF0:USTF0",1761049000083,2.76,186.53,186.5,4.95124467]
["bitfinex-derivatives","SOLF0:USTF0",1761049000271,2.76,186.53,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049000468,2.76,186.53,186.51,4.95251295]
["bitfinex-derivatives","SOLF0:USTF0",1761049000672,2.76,186.53,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049002577,2.76,186.53,186.51,4.9617984]
["bitfinex-derivatives","SOLF0:USTF0",1761049002776,4.58115995,186.53,186.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049003177,2.76,186.52,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761049003373,2.76,186.52,186.5,4.96195929]
["bitfinex-derivatives","SOLF0:USTF0",1761049003580,2.76,186.52,186.51,4.96195929]
["bitfinex-derivatives","SOLF0:USTF0",1761049005271,2.76,186.52,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761049005471,2.76,186.52,186.5,4.96413024]
["bitfinex-derivatives","SOLF0:USTF0",1761049005668,2.76,186.52,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049005974,2.76,186.52,186.49,4.96575349]
["bitfinex-derivatives","SOLF0:USTF0",1761049006181,2.76,186.52,186.5,4.96575349]
["bitfinex-derivatives","SOLF0:USTF0",1761049006379,2.76,186.52,186.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049006675,2.76,186.52,186.49,4.96962933]
["bitfinex-derivatives","SOLF0:USTF0",1761049006882,2.76,186.52,186.5,4.96962933]
["bitfinex-derivatives","SOLF0:USTF0",1761049007078,2.76,186.52,186.48,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1761049007282,2.76,186.52,186.49,4.96942173]
["bitfinex-derivatives","SOLF0:USTF0",1761049007483,2.76,186.52,186.5,4.96942173]
["bitfinex-derivatives","SOLF0:USTF0",1761049007678,2.76,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049007873,2.76,186.52,186.5,4.97133688]
["bitfinex-derivatives","SOLF0:USTF0",1761049008072,2.76,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049008274,2.76,186.52,186.5,4.96998776]
["bitfinex-derivatives","SOLF0:USTF0",1761049008582,2.76,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049008775,2.76,186.52,186.5,4.97258149]
["bitfinex-derivatives","SOLF0:USTF0",1761049008982,4.58115995,186.52,186.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049009173,2.76,186.51,186.5,4.97258466]
["bitfinex-derivatives","SOLF0:USTF0",1761049011275,2.76,186.51,186.5,4.97923763]
["bitfinex-derivatives","SOLF0:USTF0",1761049011883,2.76,186.51,186.46,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761049012082,1.82115995,186.48,186.47,4.98264842]
["bitfinex-derivatives","SOLF0:USTF0",1761049012583,4.58115995,186.48,186.47,4.98264842]
["bitfinex-derivatives","SOLF0:USTF0",1761049014583,4.58115995,186.48,186.47,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049015589,1.82115995,186.48,186.47,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049016385,1.82115995,186.48,186.47,7.5213946]
["bitfinex-derivatives","SOLF0:USTF0",1761049020679,1.82115995,186.5,186.47,9.8164946]
["bitfinex-derivatives","SOLF0:USTF0",1761049020884,1.82115995,186.5,186.48,7.5213946]
["bitfinex-derivatives","SOLF0:USTF0",1761049021079,1.82115995,186.5,186.49,7.5213946]
["bitfinex-derivatives","SOLF0:USTF0",1761049021281,4.50115995,186.52,186.49,7.5213946]
["bitfinex-derivatives","SOLF0:USTF0",1761049021591,4.50115995,186.52,186.5,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049021795,4.50115995,186.52,186.51,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049022493,1.82115995,186.52,186.51,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049023091,4.50115995,186.52,186.51,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049024385,1.82115995,186.52,186.51,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049025593,4.50115995,186.52,186.51,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049029293,46.98,186.54,186.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049029495,48.80115995,186.54,186.53,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049029789,44.3,186.54,186.53,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049030298,44.3,186.54,186.53,7.5213946]
["bitfinex-derivatives","SOLF0:USTF0",1761049031498,44.3,186.54,186.53,4.9913946]
["bitfinex-derivatives","SOLF0:USTF0",1761049031898,2.68,186.57,186.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049032204,2.68,186.56,186.55,4.99972251]
["bitfinex-derivatives","SOLF0:USTF0",1761049032500,4.50115995,186.56,186.55,4.99972251]
["bitfinex-derivatives","SOLF0:USTF0",1761049033405,1.82115995,186.56,186.55,4.99972251]
["bitfinex-derivatives","SOLF0:USTF0",1761049034497,4.50115995,186.56,186.55,4.99972251]
["bitfinex-derivatives","SOLF0:USTF0",1761049035303,4.50115995,186.56,186.55,4.99893262]
["bitfinex-derivatives","SOLF0:USTF0",1761049036099,1.82115995,186.56,186.55,4.99893262]
["bitfinex-derivatives","SOLF0:USTF0",1761049036296,1.82115995,186.59,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049036496,44.28,186.59,186.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049036692,44.28,186.59,186.57,4.99690568]
["bitfinex-derivatives","SOLF0:USTF0",1761049036896,44.28,186.59,186.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049037299,5.0016963,186.61,186.57,4.35115995]
["bitfinex-derivatives","SOLF0:USTF0",1761049037505,46.96,186.61,186.58,7.52483987]
["bitfinex-derivatives","SOLF0:USTF0",1761049037704,46.96,186.61,186.59,4.99483987]
["bitfinex-derivatives","SOLF0:USTF0",1761049037906,46.96,186.61,186.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761049038104,46.96,186.61,186.59,4.99435077]
["bitfinex-derivatives","SOLF0:USTF0",1761049038297,2.66,186.59,186.49,4.94589694]
["bitfinex-derivatives","SOLF0:USTF0",1761049038498,4.48115995,186.49,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049038695,1.82115995,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049038894,3.93554153,186.44,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049039106,3.93554153,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049039301,8.7055323,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049040298,3.93554153,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049040505,8.70218953,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049041304,8.54238266,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049041502,4.60684113,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049041709,4.60684113,186.43,186.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761049044804,1.82115995,186.45,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049045111,4.30591264,186.44,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049046406,1.82115995,186.45,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049046606,1.82115995,186.45,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761049046800,10.56803765,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049047209,10.5680348,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049047506,10.56780335,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049048410,5.80506326,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049048609,10.56761204,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049048803,5.80506326,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049049004,10.56761076,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049049403,5.80506326,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049049707,1.82115995,186.45,186.44,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761049050112,8.74549347,186.46,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049050312,1.82115995,186.52,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049050619,7.97015141,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049050809,1.82115995,186.52,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049051005,7.96984698,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049051207,1.82115995,186.52,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049051407,3.98235348,186.51,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049051604,1.82115995,186.52,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049052006,1.82115995,186.52,186.46,4.67115995]
["bitfinex-derivatives","SOLF0:USTF0",1761049052212,1.82115995,186.52,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049052617,3.98210603,186.51,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049052815,1.82115995,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049053017,8.66638259,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049053217,8.66638259,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049053419,3.98206343,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049053719,8.66638259,186.52,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761049054018,3.98206343,186.51,186.5,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761049057318,8.66563501,186.51,186.5,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761049057525,3.98206343,186.51,186.5,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761049059526,8.83569381,186.51,186.5,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761049059923,3.98206343,186.53,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761049060223,1.82115995,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049060423,4.01028803,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049061026,4.01028803,186.53,186.52,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761049062125,4.01028803,186.53,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049062330,8.69237276,186.53,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049063320,8.69237276,186.53,186.52,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761049063824,2.74,186.52,186.49,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761049064030,3.9968329,186.51,186.49,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761049064332,4.56115995,186.52,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049064628,3.99682147,186.51,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049065727,2.74,186.54,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761049065923,8.67857802,186.53,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761049066128,4.68188121,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049066332,3.99665427,186.53,186.52,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761049066525,52.81030951,186.58,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049066825,8.67757064,186.57,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049067124,8.67757064,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049067329,8.67705516,186.55,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049067624,3.9963197,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049067831,7.42054353,186.57,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049068026,11.41634319,186.56,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049068230,8.67634319,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049068623,3.99579966,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049069023,8.67634319,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049069223,3.99579966,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049069424,8.67634319,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049069619,3.99579966,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049069831,8.67634319,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049070125,3.99579966,186.55,186.54,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761049070334,3.99579966,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049071822,6.73579966,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049074926,11.40056075,186.55,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049076331,2.74,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761049076532,6.73579966,186.53,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761049077132,2.74,186.53,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761049077723,3.99358594,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761049079232,6.85358594,186.54,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761049082935,3.99358594,186.54,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049083137,2.84578528,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049083333,6.82096545,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049083535,2.84578528,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049083738,9.68096545,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049084132,5.70578528,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049084337,9.68096545,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049084532,5.70578528,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049084733,9.68096545,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049085234,6.83518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049086729,3.97518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049086927,3.97518017,186.55,186.54,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761049090033,3.97518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049097034,3.97518017,186.55,186.54,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761049101649,3.97518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049102039,3.97518017,186.55,186.54,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761049112346,6.85518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049112752,3.97518017,186.55,186.54,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761049116362,6.85518017,186.55,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049119770,3.97518017,186.55,186.54,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761049120461,5.00452423,186.58,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761049120661,2.88,186.57,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761049121765,2.88,186.57,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049121967,2.88,186.55,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049122370,2.88,186.55,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761049122562,2.88,186.55,186.53,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761049123371,2.88,186.55,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761049126470,5.00452423,186.57,186.55,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761049126674,9.70484561,186.57,186.55,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761049126866,1.82032138,186.57,186.55,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761049127061,1.82032138,186.57,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049127867,2.88,186.58,186.56,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761049128172,1.82032138,186.57,186.56,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761049131270,4.70032138,186.57,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761049136288,5.00452423,186.59,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761049136467,4.70032138,186.6,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049137979,4.70032138,186.6,186.58,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761049138274,1.82032138,186.59,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049139871,1.82032138,186.59,186.52,1.82032138]
["bitfinex-derivatives","SOLF0:USTF0",1761049140177,1.82032138,186.59,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049140785,2.88,186.6,186.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761049141686,4.47032138,186.61,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049141986,2.65,186.6,186.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761049142386,4.47032138,186.61,186.59,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761049142582,5.00452423,186.63,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049142784,51.18524626,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761049142785,51.38484561,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761049143088,49.03032138,186.65,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761049143275,2.65,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049143476,6.82484561,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049143674,5.00452423,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049143875,2.65,186.69,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761049144276,2.65,186.69,186.62,1.82032138]
["bitfinex-derivatives","SOLF0:USTF0",1761049144277,2.65,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049144586,2.65,186.66,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049144984,2.65,186.66,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761049145182,5.00452423,186.7,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761049145389,1.82032138,186.66,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049146185,1.82032138,186.68,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049146383,1.82032138,186.68,186.66,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761049146991,49.62452423,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049146992,1.82032138,186.7,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049147291,2.65,186.69,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049147489,2.65,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049147688,2.65,186.69,186.66,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761049147878,4.47032138,186.68,186.66,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761049148385,4.47032138,186.68,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049148589,2.65,186.67,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049149085,1.82032138,186.68,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049149291,1.82032138,186.68,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049150390,1.82032138,186.69,186.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761049150885,5.00452423,186.76,186.64,1.82032138]
["bitfinex-derivatives","SOLF0:USTF0",1761049151086,2.65,186.75,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049151490,2.65,186.75,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049151786,2.65,186.78,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049151986,1.82032138,186.78,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049152189,2.65,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761049152388,4.47032138,186.77,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049152694,4.47032138,186.77,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049152886,4.47032138,186.77,186.7,1.82032138]
["bitfinex-derivatives","SOLF0:USTF0",1761049153089,2.65,186.82,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049153403,2.65,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049153693,2.65,186.78,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049153882,2.65,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049154081,2.65,186.79,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049154284,1.82032138,186.78,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049155197,1.82032138,186.79,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049156088,2.65,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049156686,4.47032138,186.79,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049157392,2.65,186.78,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049157593,1.82032138,186.77,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761049157795,1.82032138,186.77,186.74,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761049158185,2.7,186.8,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049158387,4.52032138,186.77,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761049158585,2.7,186.76,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761049158796,1.82032138,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761049158992,4.52032138,186.75,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761049159689,2.7,186.74,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761049159894,4.52032138,186.73,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761049160696,1.82032138,186.73,186.72,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761049161193,1.82032138,186.73,186.65,11.46162138]
["bitfinex-derivatives","SOLF0:USTF0",1761049161402,1.82032138,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049162394,4.52032138,186.75,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761049162596,1.82032138,186.73,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761049162790,4.52032138,186.73,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049162989,4.52032138,186.73,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761049162990,2.7,186.72,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761049163594,4.52032138,186.72,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761049163795,1.82032138,186.72,186.7,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761049164099,4.52032138,186.74,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049165002,1.82032138,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049165202,4.52032138,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049165905,2.7,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049166401,2.7,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049166801,2.7,186.73,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049167399,4.52032138,186.74,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049167600,2.7,186.73,186.69,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761049167794,2.7,186.73,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761049167998,2.87,186.71,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761049168702,2.87,186.71,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049168899,4.69032138,186.71,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049169102,1.82032138,186.74,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049170006,4.69032138,186.74,186.7,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761049170307,34.56,186.83,186.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761049170308,4.69032138,186.8,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049171101,2.87,186.79,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761049171605,2.87,186.79,186.76,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761049172698,1.82032138,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049172899,4.69032138,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049173098,2.87,186.8,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049173397,1.82032138,186.81,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049173591,4.69032138,186.81,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049174200,2.87,186.81,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049174398,4.69032138,186.81,186.78,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761049175206,1.82032138,186.81,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049175413,2.87,186.8,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049176611,2.87,186.8,186.76,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761049177704,4.69032138,186.8,186.76,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761049178112,4.69032138,186.8,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761049178506,4.69032138,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049179809,1.82032138,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049180010,1.82032138,186.8,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049180400,4.69032138,186.8,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049180607,2.87,186.8,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049181007,2.87,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049181510,4.69032138,186.8,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049181713,4.69032138,186.8,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049182719,2.87,186.8,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049182910,4.69032138,186.8,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049183310,2.87,186.8,186.77,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761049183514,4.69032138,186.81,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049183706,2.87,186.81,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049184414,2.87,186.81,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761049185012,1.82032138,186.8,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049186214,4.69032138,186.8,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761049186418,1.82032138,186.8,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049186609,1.82032138,186.8,186.78,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761049186810,2.87,186.8,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049187910,2.87,186.83,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761049188113,2.87,186.83,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049188114,2.87,186.82,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049188310,2.87,186.82,186.75,1.82032138]
["bitfinex-derivatives","SOLF0:USTF0",1761049188514,2.87,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049188821,2.87,186.82,186.78,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761049190217,2.87,186.82,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761049190820,2.87,186.82,186.79,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1761049191617,2.87,186.82,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761049192217,2.83695929,186.85,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761049192418,2.87,186.84,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049192918,2.87,186.84,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761049193117,2.87,186.84,186.81,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761049195216,2.87,186.84,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761049195416,7.65205929,186.87,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049195417,2.87,186.83,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049197124,2.87,186.83,186.8,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761049200227,2.87,186.83,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761049200528,2.84,186.82,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049202024,2.84,186.82,186.77,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761049202225,2.84,186.79,186.69,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761049202426,2.83695929,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049202635,2.84,186.76,186.74,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761049203128,2.84,186.79,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761049204227,7.6573,186.79,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049204429,2.84,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049204821,2.83695929,186.77,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049205028,6.62524626,186.83,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049205230,5.67695929,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049205430,2.84,186.83,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049205629,2.84,186.83,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761049208429,2.84,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049208632,5.67695929,186.87,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049208825,9.93786939,186.92,186.72,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1761049208826,2.83695929,186.84,186.72,2.83695929]
["bitfinex-derivatives","SOLF0:USTF0",1761049209028,2.84,186.83,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761049209228,44.6,186.92,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761049209229,2.83695929,186.81,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761049209426,2.84,186.8,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761049209628,5.67695929,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049209827,2.84,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049210033,2.84,186.82,186.79,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761049210226,2.83695929,186.83,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049210427,2.84,186.85,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049211128,2.83695929,186.86,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049211336,2.84,186.89,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049211535,2.84,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049211833,2.84,186.89,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049212234,5.00076524,186.91,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049212442,2.84,186.93,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049212939,2.84,186.9,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761049213145,5.00076524,186.91,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049213326,5.00076524,186.92,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761049213632,5.00076524,186.92,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049213633,2.84,186.92,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049215138,2.84,186.92,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049215534,2.84,186.92,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049216332,2.84,186.92,186.86,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761049216533,2.83695929,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049216930,2.84,186.93,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049218536,5.00076524,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049218745,7.83772453,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049218942,10.69772453,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049219137,5.69695929,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049219843,2.86,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049220139,2.86,186.94,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049220342,7.86076524,186.98,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049220543,5.00076524,187.02,186.9,2.83695929]
["bitfinex-derivatives","SOLF0:USTF0",1761049220744,5.00076524,187.04,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049221043,2.86,187.06,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049221745,2.86,187.06,186.93,2.83695929]
["bitfinex-derivatives","SOLF0:USTF0",1761049221746,2.86,187.06,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761049222143,2.86,187.06,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761049222338,2.83695929,187.08,187.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049223240,2.86,187.08,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761049223439,5.69695929,187.07,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761049223947,2.86,187.07,187.01,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761049224640,2.83695929,187.02,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049224849,2.86,187.01,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049225240,2.83695929,186.99,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049226438,2.83695929,187.0,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049226639,5.69695929,187.0,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049227341,2.83695929,187.0,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049227736,2.76,186.99,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761049227941,2.76,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049228146,2.76,187.03,186.87,12.46715929]
["bitfinex-derivatives","SOLF0:USTF0",1761049228147,2.83695929,187.01,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049229244,5.59695929,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049230245,5.59695929,187.03,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761049230545,2.83695929,187.03,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049231244,2.83695929,187.03,186.99,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761049231442,2.83695929,187.03,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049232348,2.76,187.06,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049232552,2.76,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049232942,2.76,187.04,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761049233144,2.76,187.01,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761049233648,5.59695929,187.01,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049233951,2.76,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049234151,4.8107,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049234152,5.59695929,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049234845,2.76,187.02,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049235045,2.76,187.02,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761049235247,2.76,187.02,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049235445,2.76,187.06,186.98,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761049235754,5.59695929,187.04,186.98,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761049235950,2.76,187.03,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761049236448,2.76,187.0,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761049236754,2.76,186.97,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761049237246,2.76,187.01,186.94,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761049237446,2.76,186.98,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761049237650,2.76,186.97,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761049238044,2.76,186.97,186.92,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761049238451,2.76,186.97,186.92,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761049238654,2.76,186.97,186.92,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761049238954,2.76,186.96,186.92,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761049239745,5.59695929,186.96,186.92,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761049239954,5.59695929,186.96,186.92,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761049240456,5.59695929,186.96,186.82,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761049240457,2.76,186.98,186.93,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761049240850,2.76,186.98,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049241666,2.83695929,186.99,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049241966,2.76,186.98,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049242161,2.76,186.98,186.93,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761049242353,2.76,186.98,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761049242553,5.59695929,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049242760,2.76,186.97,186.93,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761049243161,2.76,186.97,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761049243361,2.76,186.97,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761049246468,5.59695929,186.95,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761049247272,2.76,186.95,186.91,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1761049248375,2.76,186.91,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049248762,4.5742068,186.9,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049248972,1.8142068,186.9,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049249672,2.76,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049249872,1.8142068,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049250277,1.8142068,186.91,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049250676,1.8142068,186.91,186.87,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761049250873,4.5742068,186.93,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049251270,2.76,186.93,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049251568,4.5742068,186.93,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761049252172,2.76,186.92,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049252372,2.76,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049252675,1.8142068,186.93,186.88,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761049252872,1.8142068,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049253469,4.5742068,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049254379,4.5742068,186.93,186.81,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761049254380,4.5742068,187.02,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049254677,4.5742068,187.02,186.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761049255267,4.5742068,187.02,186.94,4.6542068]
["bitfinex-derivatives","SOLF0:USTF0",1761049255474,2.76,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049255680,2.76,187.05,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049255867,4.5742068,187.05,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761049256071,4.5742068,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761049257177,4.5742068,187.05,187.0,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761049257378,2.76,187.04,187.0,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761049257577,2.76,187.04,187.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761049258677,2.76,187.04,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049259170,2.76,187.08,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049259475,4.5742068,187.08,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049259880,4.5742068,187.08,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761049260073,4.5742068,187.06,187.02,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761049260280,4.5742068,187.05,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049260684,2.76,187.08,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049260882,1.8142068,187.07,187.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049261181,4.5742068,187.08,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049262383,1.8142068,187.08,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049262587,4.5742068,187.08,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049262786,2.76,187.11,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049262986,4.5742068,187.08,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049263179,1.8142068,187.1,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049263582,7.5689,187.12,187.04,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761049263786,1.8142068,187.09,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049264287,7.5689,187.12,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049264488,4.5742068,187.1,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049264884,4.5742068,187.08,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761049265583,4.5742068,187.08,187.02,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761049266086,1.8142068,187.1,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049266287,4.5742068,187.1,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049266588,1.8142068,187.11,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049267486,1.8142068,187.11,187.04,6.6249068]
["bitfinex-derivatives","SOLF0:USTF0",1761049267487,4.97133081,187.2,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049267680,2.76,187.2,187.13,1.8142068]
["bitfinex-derivatives","SOLF0:USTF0",1761049267881,13.25688216,187.32,187.0,6.55148567]
["bitfinex-derivatives","SOLF0:USTF0",1761049267882,7.73133081,187.23,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761049268082,2.76,187.23,187.19,1.8142068]
["bitfinex-derivatives","SOLF0:USTF0",1761049268285,2.76,187.26,187.19,4.5242068]
["bitfinex-derivatives","SOLF0:USTF0",1761049268696,2.76,187.29,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049269383,4.60116503,187.29,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049269687,2.76,187.26,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049269988,2.76,187.25,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049270184,2.76,187.28,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049270494,6.62844108,187.32,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049270495,2.76,187.31,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049270689,2.76,187.31,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049271186,2.76,187.31,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761049271391,2.76,187.31,187.22,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761049272090,2.76,187.31,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049273087,2.76,187.3,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049273385,7.36116503,187.3,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049273587,2.76,187.29,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049273986,2.76,187.26,187.15,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761049274187,2.76,187.26,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049274784,2.76,187.29,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049275391,2.76,187.28,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049275995,2.76,187.28,187.21,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761049277285,2.76,187.28,187.14,4.60116503]
["bitfinex-derivatives","SOLF0:USTF0",1761049277286,7.36116503,187.31,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049277787,2.76,187.31,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761049278395,2.86,187.3,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049278787,2.86,187.3,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049279593,2.86,187.3,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761049279798,2.86,187.3,187.24,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761049280796,2.86,187.3,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761049281102,2.86,187.3,187.21,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761049281305,2.86,187.3,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761049282098,2.86,187.3,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049282486,2.86,187.28,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049282698,2.86,187.32,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761049282894,2.86,187.32,187.1,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761049282895,2.86,187.32,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049283091,7.6636,187.32,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049283596,2.86,187.32,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049283800,2.86,187.35,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049284494,2.86,187.35,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049285297,2.86,187.35,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049285892,2.86,187.35,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049287193,4.8021,187.38,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049287395,2.86,187.37,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049289112,2.86,187.37,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761049290810,2.86,187.37,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049291010,4.8015,187.4,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049291307,7.711,187.42,187.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761049291613,2.91,187.42,187.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761049291797,7.7111,187.42,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049291996,2.91,187.41,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049292204,2.91,187.38,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049292511,2.91,187.36,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761049292808,2.91,187.36,187.28,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761049293202,2.91,187.36,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761049294208,2.91,187.36,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761049294604,46.93,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049295008,46.93,187.41,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761049295711,2.91,187.41,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761049296412,2.91,187.41,187.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761049297311,2.91,187.41,187.23,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761049297312,7.7113,187.41,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761049297509,2.91,187.4,187.25,4.60116503]
["bitfinex-derivatives","SOLF0:USTF0",1761049297714,2.91,187.39,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049297914,2.91,187.35,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049298415,2.91,187.35,187.19,23.52116503]
["bitfinex-derivatives","SOLF0:USTF0",1761049298416,2.91,187.34,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761049298610,2.91,187.34,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049299007,4.8035,187.33,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761049299202,2.91,187.34,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049299603,2.91,187.38,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049299809,48.29,187.38,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049300112,7.7121,187.38,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761049300506,2.91,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049300907,2.91,187.38,187.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761049301215,4.60116503,187.39,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049301711,2.91,187.42,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049302704,2.91,187.42,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049302705,2.91,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049303316,2.91,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049303818,2.91,187.39,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761049304414,2.91,187.39,187.34,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761049304616,4.60116503,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049304806,4.60116503,187.43,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049305217,2.91,187.42,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049305415,24.39,187.45,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049305715,2.91,187.44,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049306318,2.91,187.44,187.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761049307021,7.7106,187.44,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761049307319,7.7106,187.44,187.36,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761049307715,4.60116503,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049307919,9.40096503,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049308620,9.40096503,187.47,187.39,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761049308825,2.91,187.48,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049309217,2.91,187.51,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761049309517,48.27,187.54,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049309722,48.27,187.54,187.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761049309925,2.91,187.54,187.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761049310219,7.83232352,187.6,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049310420,2.91,187.57,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049310617,2.91,187.56,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049310917,2.91,187.56,187.4,4.60116503]
["bitfinex-derivatives","SOLF0:USTF0",1761049310918,2.91,187.54,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049311319,4.92232352,187.6,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049311320,2.91,187.6,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049311515,2.91,187.6,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049311710,2.91,187.56,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049312219,4.7964,187.6,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049312220,2.91,187.6,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049312618,2.91,187.59,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049312820,45.62,187.6,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049313015,48.55,187.63,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049313214,2.91,187.62,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049313824,2.91,187.62,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049314920,6.62844108,187.71,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049314921,2.91,187.72,187.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761049315229,2.91,187.7,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049315723,2.91,187.7,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049316412,2.91,187.68,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049316619,2.91,187.68,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049317127,7.55436237,187.73,187.49,7.55436237]
["bitfinex-derivatives","SOLF0:USTF0",1761049317128,7.7048,187.66,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049317328,2.91,187.65,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049317631,2.91,187.65,187.56,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761049319325,2.89,187.66,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049320022,4.7951,187.65,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049320326,2.89,187.64,187.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761049320628,2.89,187.64,187.56,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761049322230,2.89,187.64,187.57,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761049322628,2.89,187.64,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049322817,2.89,187.69,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049323515,2.89,187.69,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324028,2.89,187.69,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324222,2.89,187.74,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324421,0.92755477,187.77,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324723,13.25688216,187.94,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324724,2.89,187.76,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049324930,2.89,187.76,187.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761049325719,2.89,187.76,187.68,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761049327224,2.89,187.76,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049328338,2.89,187.76,187.66,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761049328524,2.89,187.76,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049328724,7.6823,187.76,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761049328929,2.89,187.75,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049329623,2.89,187.75,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761049330432,2.89,187.75,187.59,7.55436237]
["bitfinex-derivatives","SOLF0:USTF0",1761049330726,2.89,187.69,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049331437,2.89,187.69,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761049331736,0.92731997,187.84,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049331737,2.89,187.75,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049332419,2.89,187.75,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049332618,2.89,187.67,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049333327,2.89,187.67,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761049334332,2.89,187.67,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761049334534,4.7939,187.7,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049334741,2.89,187.71,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049335033,2.89,187.7,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761049335432,7.684,187.7,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761049335637,2.89,187.69,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761049336228,7.6843,187.69,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761049336429,2.89,187.68,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761049336634,2.89,187.68,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049336839,2.89,187.65,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761049337329,2.89,187.65,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761049337532,2.89,187.65,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049338336,7.6639,187.7,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049338733,2.87,187.69,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049339031,2.87,187.69,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049339632,4.7932,187.73,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049339837,2.87,187.72,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049340743,2.87,187.79,187.63,7.55436237]
["bitfinex-derivatives","SOLF0:USTF0",1761049341038,2.87,187.79,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049341530,2.87,187.79,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049341728,2.87,187.75,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049342026,2.87,187.75,187.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761049342027,2.87,187.75,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049342533,2.87,187.75,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761049342735,2.87,187.75,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049343239,2.87,187.75,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049343530,2.87,187.75,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049343935,2.87,187.7,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761049344337,2.87,187.7,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049344542,2.87,187.74,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049346232,2.87,187.74,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761049346634,2.87,187.74,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761049346827,2.87,187.74,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049347028,2.87,187.78,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049347237,2.87,187.76,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049347833,2.87,187.76,187.66,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761049348134,2.87,187.76,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049348932,2.76,187.72,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049350032,2.76,187.72,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049350534,2.76,187.72,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049350535,4.7934,187.72,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761049350737,2.76,187.71,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761049351141,4.7938,187.7,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761049351443,2.76,187.69,187.59,2.89905]
["bitfinex-derivatives","SOLF0:USTF0",1761049351640,2.76,187.67,187.59,2.89905]
["bitfinex-derivatives","SOLF0:USTF0",1761049351939,2.76,187.67,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049352328,2.76,187.64,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049352930,7.5555,187.64,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049353137,2.76,187.63,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049353841,4.7962,187.61,187.59,0.14905]
["bitfinex-derivatives","SOLF0:USTF0",1761049354051,2.76,187.6,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049354341,45.88,187.63,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049354534,2.76,187.61,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049354738,2.76,187.57,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049355134,2.76,187.53,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049355538,2.76,187.58,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049355744,2.76,187.58,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049356652,2.76,187.58,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761049356945,2.76,187.58,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049357643,2.76,187.54,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761049358443,2.76,187.54,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761049358649,2.76,187.54,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049359036,2.76,187.58,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049360550,2.76,187.58,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761049360855,2.76,187.58,187.47,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761049361350,2.76,187.56,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761049362143,2.76,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761049363651,2.76,187.53,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049364050,2.76,187.51,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049364544,2.76,187.5,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049364741,2.76,187.47,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049365350,2.76,187.47,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049365747,2.76,187.51,187.4,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761049366252,4.7988,187.5,187.4,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761049366454,2.76,187.49,187.4,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761049366654,2.76,187.49,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049366855,2.76,187.49,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049367056,2.76,187.48,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049367254,2.76,187.48,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049367652,2.76,187.46,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049367852,2.76,187.46,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049368346,2.76,187.44,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049369159,2.76,187.44,187.35,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761049369350,2.76,187.44,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049370256,2.76,187.49,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049371462,2.76,187.49,187.4,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761049371662,7.5593,187.49,187.4,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761049371860,7.5593,187.49,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049372668,46.38,187.52,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049372669,4.7996,187.47,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049372863,7.5596,187.47,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049373764,46.38,187.52,187.26,4.85714808]
["bitfinex-derivatives","SOLF0:USTF0",1761049373765,2.76,187.44,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049374164,2.76,187.44,187.36,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761049374359,2.76,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049377065,2.76,187.44,187.37,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761049377764,2.64,187.48,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049378362,2.64,187.47,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049378960,2.64,187.44,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049379564,7.23136426,187.47,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049379767,2.64,187.47,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049379968,7.4403,187.45,187.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761049380176,2.64,187.45,187.35,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761049380369,2.64,187.45,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049380667,2.64,187.45,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761049380866,2.64,187.48,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049382066,2.64,187.48,187.39,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761049383167,2.64,187.47,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049383871,7.4398,187.47,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049384876,2.64,187.45,187.34,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761049385073,2.64,187.45,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049385473,7.4402,187.45,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049385664,2.64,187.45,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049387173,2.64,187.44,187.35,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761049387375,4.8001,187.45,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049387771,2.64,187.44,187.36,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761049387974,2.64,187.44,187.32,7.29136426]
["bitfinex-derivatives","SOLF0:USTF0",1761049387975,2.64,187.43,187.32,7.29136426]
["bitfinex-derivatives","SOLF0:USTF0",1761049388174,2.64,187.43,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049388971,7.4411,187.42,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761049389979,2.64,187.42,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761049390566,2.64,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049391772,2.64,187.42,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761049391973,2.64,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049392177,2.64,187.46,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761049392378,2.64,187.46,187.38,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761049393080,2.64,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049393376,4.8002,187.45,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761049393583,2.64,187.44,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761049393876,2.64,187.44,187.36,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761049396574,7.4404,187.44,187.36,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761049397281,2.64,187.43,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761049397488,2.64,187.43,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049397687,2.64,187.41,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049398191,2.9,187.37,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049398391,2.9,187.37,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761049399295,7.7028,187.35,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049399693,2.9,187.34,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049400483,2.9,187.38,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049400687,2.9,187.38,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049401504,2.9,187.38,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761049401886,4.92232352,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049401887,2.9,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049402091,2.9,187.48,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049402800,2.9,187.52,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049402998,2.9,187.51,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049403407,2.9,187.5,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049404299,2.9,187.49,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049404696,2.9,187.49,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049405704,4.7999,187.46,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049405903,2.9,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049406500,4.7992,187.49,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761049406704,7.6992,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049408202,7.6992,187.49,187.39,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761049409512,4.7996,187.47,187.39,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761049410508,4.7996,187.47,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049412613,7.6992,187.49,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049412813,2.9,187.49,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049413201,2.89,187.53,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049414113,7.6886,187.51,187.42,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761049414313,2.89,187.51,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049414710,2.89,187.48,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761049415508,7.6895,187.48,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761049417707,4.7995,187.48,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761049418016,2.89,187.47,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761049418322,2.89,187.46,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761049418809,4.8,187.46,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049419009,2.89,187.45,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049419521,2.89,187.43,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049420018,2.89,187.46,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049420917,4.92232352,187.46,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049421123,2.89,187.45,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049421618,7.6915,187.4,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761049421816,2.89,187.39,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049422018,7.6926,187.36,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049422211,2.89,187.36,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049422616,4.8017,187.39,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049423114,2.89,187.35,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049423716,2.89,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761049424110,2.89,187.35,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049425022,2.89,187.35,187.28,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761049425722,2.89,187.35,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761049425911,4.8023,187.37,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049426823,4.8023,187.37,187.23,9.44851234]
["bitfinex-derivatives","SOLF0:USTF0",1761049426824,2.89,187.39,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049427216,7.6919,187.39,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761049427421,7.6919,187.39,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049428524,7.6919,187.39,187.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761049428821,2.89,187.39,187.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761049429023,4.92232352,187.44,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049429326,2.89,187.46,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049429527,2.89,187.46,187.37,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761049429722,2.89,187.46,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049431021,7.6901,187.46,187.36,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761049431625,7.6901,187.46,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761049432126,7.6899,187.46,187.37,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761049432316,7.6899,187.46,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049432720,2.89,187.44,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049432921,2.89,187.44,187.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761049433328,2.89,187.44,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049433524,2.89,187.49,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049433921,7.6896,187.48,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049434126,7.6896,187.48,187.4,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761049434329,2.89,187.47,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049434831,2.89,187.51,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049435226,2.89,187.51,187.44,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761049436036,2.89,187.51,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761049436929,2.89,187.5,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761049437524,2.89,187.5,187.4,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761049437926,2.89,187.5,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049438229,2.89,187.5,187.41,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761049439424,4.7992,187.49,187.41,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761049439630,2.8,187.48,187.41,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761049440024,2.8,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049440932,50.7787,187.51,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049441124,2.8,187.5,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049441535,2.8,187.5,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049441836,4.92232352,187.56,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049442022,2.8,187.57,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049442625,2.8,187.57,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761049443045,2.8,187.57,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049443235,7.5973,187.57,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049443640,2.8,187.57,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049444232,6.78991,187.58,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049444433,6.78991,187.58,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049444827,6.78991,187.58,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761049445034,6.78991,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049445440,6.78991,187.58,187.51,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761049445637,2.8,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049446240,7.5973,187.57,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761049446441,7.5973,187.57,187.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1761049446746,6.78991,187.58,187.42,12.43708367]
["bitfinex-derivatives","SOLF0:USTF0",1761049446948,6.78991,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049447547,6.78991,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049448244,6.78991,187.58,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761049448441,6.78991,187.58,187.56,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761049448644,6.78991,187.58,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049448843,6.78991,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049449647,6.78991,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049450348,6.78991,187.58,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049450743,6.78991,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049451450,6.78991,187.58,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049452441,6.78991,187.58,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761049452642,6.78991,187.58,187.52,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761049453442,6.78991,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761049453648,6.78991,187.58,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049454351,6.78991,187.58,187.53,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761049454538,9.58991,187.58,187.53,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761049455236,2.8,187.57,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761049456253,2.8,187.57,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761049457749,7.5972,187.57,187.49,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1761049457947,2.92,187.56,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049458153,2.92,187.56,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761049458745,7.7175,187.56,187.47,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761049459151,2.92,187.55,187.47,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761049459741,6.78991,187.58,187.49,7.55908582]
["bitfinex-derivatives","SOLF0:USTF0",1761049459947,6.78991,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049460652,6.78991,187.58,187.54,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761049460950,6.78991,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049462049,6.78991,187.58,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761049462249,6.78991,187.58,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049462558,6.78991,187.58,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049462851,6.78991,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049463446,6.78991,187.58,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761049463958,9.70991,187.58,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761049466250,6.78991,187.58,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761049466446,1e-05,187.58,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049466951,2.92,187.65,187.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761049467255,2.92,187.73,187.63,7.55908582]
["bitfinex-derivatives","SOLF0:USTF0",1761049467649,7.7139,187.7,187.63,7.55908582]
["bitfinex-derivatives","SOLF0:USTF0",1761049468249,2.92,187.7,187.63,12.35448582]
["bitfinex-derivatives","SOLF0:USTF0",1761049468545,2.92,187.7,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761049469552,2.92,187.7,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049469553,7.714,187.7,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049469759,2.83,187.69,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049470252,2.83,187.69,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761049470642,2.83,187.69,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049471151,7.6242,187.69,187.61,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761049471956,2.83,187.72,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761049472253,2.83,187.72,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049472758,2.83,187.66,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049473245,2.83,187.66,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761049474456,2.83,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049475154,2.83,187.66,187.59,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761049475755,2.83,187.66,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761049476350,7.625,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049476758,7.625,187.66,187.59,10.38769432]
["bitfinex-derivatives","SOLF0:USTF0",1761049477860,7.625,187.66,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761049478264,2.83,187.65,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049478762,2.83,187.65,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049479156,2.83,187.65,187.56,2.81119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049479452,2.83,187.64,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761049480458,7.6255,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049480663,7.6255,187.64,187.56,2.81119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049481460,2.83,187.69,187.55,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761049481665,2.83,187.67,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049482966,4.7958,187.63,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761049483154,2.83,187.62,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049483554,7.6261,187.62,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049483755,2.83,187.61,187.49,4.83516826]
["bitfinex-derivatives","SOLF0:USTF0",1761049483963,2.83,187.61,187.52,5.59119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049484862,2.83,187.59,187.52,5.59119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049485964,2.83,187.59,187.52,10.38949432]
["bitfinex-derivatives","SOLF0:USTF0",1761049486861,2.83,187.59,187.54,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761049488167,2.83,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049488465,2.83,187.59,187.49,4.83516826]
["bitfinex-derivatives","SOLF0:USTF0",1761049488671,2.83,187.59,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049489061,7.6257,187.63,187.55,5.59119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049489571,2.83,187.63,187.55,5.59119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049489767,2.83,187.63,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761049490565,2.83,187.61,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049490765,2.83,187.61,187.54,7.60899432]
["bitfinex-derivatives","SOLF0:USTF0",1761049491973,4.7965,187.6,187.54,7.60899432]
["bitfinex-derivatives","SOLF0:USTF0",1761049492371,7.6265,187.6,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049492573,7.6265,187.6,187.53,2.81119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049493370,7.6265,187.6,187.54,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761049493877,7.6265,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049494074,7.6265,187.6,187.53,5.59119432]
["bitfinex-derivatives","SOLF0:USTF0",1761049494676,7.6265,187.6,187.57,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049494870,2.83,187.59,187.57,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049496160,2.83,187.59,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761049496366,2.83,187.59,187.57,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049496664,2.83,187.63,187.58,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049497166,7.6265,187.6,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049497368,2.83,187.59,187.57,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049497675,2.83,187.59,187.55,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049498176,2.83,187.59,187.56,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049499278,2.83,187.59,187.54,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761049499477,2.83,187.59,187.55,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049499979,2.83,187.59,187.53,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049499980,2.71,187.58,187.53,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049500183,2.71,187.58,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049500388,2.71,187.58,187.55,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049501181,4.7962,187.61,187.55,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049501382,2.71,187.61,187.55,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049501781,4.7967,187.59,187.52,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761049502076,2.71,187.58,187.54,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049502283,2.71,187.58,187.54,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049502582,2.71,187.58,187.54,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049503478,2.71,187.58,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761049503677,2.71,187.58,187.52,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049504189,2.71,187.56,187.52,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049504385,2.71,187.56,187.5,6.59901938]
["bitfinex-derivatives","SOLF0:USTF0",1761049504583,2.71,187.56,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761049504892,2.71,187.56,187.5,6.59901938]
["bitfinex-derivatives","SOLF0:USTF0",1761049506084,7.5075,187.56,187.5,6.59901938]
["bitfinex-derivatives","SOLF0:USTF0",1761049506380,4.92234937,187.62,187.45,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049506381,1.80021938,187.54,187.45,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049506589,2.71,187.49,187.43,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049507391,2.71,187.49,187.42,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049508186,2.71,187.49,187.41,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761049508392,2.71,187.49,187.42,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049508694,2.71,187.47,187.4,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049509794,1.80021938,187.46,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049509990,4.51021938,187.46,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761049510190,2.71,187.45,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761049510495,2.71,187.45,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049510691,2.71,187.45,187.39,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049512286,2.71,187.45,187.39,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049513297,2.71,187.45,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761049513298,1.80021938,187.44,187.36,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049513493,1.80021938,187.44,187.24,9.67033652]
["bitfinex-derivatives","SOLF0:USTF0",1761049513494,2.71,187.41,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049513700,2.71,187.39,187.31,4.52021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049513897,1.80021938,187.38,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049514103,2.71,187.37,187.3,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049514299,2.71,187.37,187.29,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049514493,2.71,187.35,187.27,9.32481938]
["bitfinex-derivatives","SOLF0:USTF0",1761049514994,4.51021938,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049515300,2.71,187.33,187.26,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049516203,4.51021938,187.37,187.3,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049516702,2.71,187.36,187.3,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049517001,2.71,187.34,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049517198,2.71,187.34,187.27,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049519003,2.74,187.32,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761049519299,2.74,187.31,187.23,4.63021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049520504,2.74,187.31,187.24,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049521002,2.74,187.31,187.26,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049521802,2.74,187.31,187.25,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049522008,4.54021938,187.31,187.25,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049522308,4.54021938,187.31,187.23,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049522506,2.74,187.3,187.23,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049522702,25.76,187.35,187.2,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761049522703,1.80021938,187.29,187.2,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761049522907,2.74,187.28,187.2,9.43681938]
["bitfinex-derivatives","SOLF0:USTF0",1761049523109,2.74,187.26,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049523303,2.74,187.26,187.2,6.60681938]
["bitfinex-derivatives","SOLF0:USTF0",1761049523504,2.74,187.26,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049524004,2.74,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049524305,2.74,187.26,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049524709,2.74,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049525101,2.74,187.26,187.18,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049525496,2.74,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049525704,2.74,187.26,187.18,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049526203,2.74,187.26,187.02,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1761049526204,4.54021938,187.21,187.14,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049526408,2.74,187.21,187.15,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049527204,2.74,187.21,187.15,4.63021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049527407,2.74,187.25,187.17,6.60741938]
["bitfinex-derivatives","SOLF0:USTF0",1761049527605,4.54021938,187.24,187.17,6.60741938]
["bitfinex-derivatives","SOLF0:USTF0",1761049528010,2.75,187.27,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049528814,4.55021938,187.26,187.19,6.60701938]
["bitfinex-derivatives","SOLF0:USTF0",1761049529917,2.75,187.26,187.19,6.60701938]
["bitfinex-derivatives","SOLF0:USTF0",1761049530616,7.5544,187.29,187.23,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049530812,31.74,187.32,187.24,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049530813,2.75,187.28,187.24,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049531111,2.75,187.28,187.24,4.56021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049531510,2.75,187.32,187.26,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049531902,4.8039,187.31,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761049532103,2.75,187.29,187.23,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049532610,2.75,187.29,187.21,6.60631938]
["bitfinex-derivatives","SOLF0:USTF0",1761049532915,2.75,187.26,187.18,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049533114,2.75,187.26,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049533315,2.75,187.26,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049533516,2.75,187.26,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049535315,4.8047,187.28,187.2,6.60661938]
["bitfinex-derivatives","SOLF0:USTF0",1761049535519,4.8047,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049535908,2.75,187.29,187.22,6.60621938]
["bitfinex-derivatives","SOLF0:USTF0",1761049536112,2.75,187.29,187.24,4.56021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049536908,2.75,187.37,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049537111,2.75,187.27,187.2,1.80021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049537312,1.80021938,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049537509,1.80021938,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049537713,1.80021938,187.24,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761049537914,4.55021938,187.24,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761049538218,4.55021938,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049538418,1.80021938,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049538612,1.80021938,187.18,187.1,4.56021938]
["bitfinex-derivatives","SOLF0:USTF0",1761049538818,1.80021938,187.18,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761049538819,4.55021938,187.18,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761049539120,1.80021938,187.15,187.11,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761049539325,4.55021938,187.15,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049539512,4.55021938,187.15,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761049539716,4.55021938,187.15,187.11,4.2187334]
["bitfinex-derivatives","SOLF0:USTF0",1761049540016,2.75,187.14,187.12,4.2187334]
["bitfinex-derivatives","SOLF0:USTF0",1761049540215,2.75,187.14,187.13,4.21855316]
["bitfinex-derivatives","SOLF0:USTF0",1761049540418,4.55021938,187.14,187.13,4.21855316]
["bitfinex-derivatives","SOLF0:USTF0",1761049540817,2.75,187.14,187.13,4.21855316]
["bitfinex-derivatives","SOLF0:USTF0",1761049541421,2.75,187.16,187.13,4.21855316]
["bitfinex-derivatives","SOLF0:USTF0",1761049541630,2.75,187.16,187.14,4.21855316]
["bitfinex-derivatives","SOLF0:USTF0",1761049541827,2.75,187.16,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1761049542024,2.75,187.16,187.1,4.2182403]
["bitfinex-derivatives","SOLF0:USTF0",1761049542225,2.75,187.16,187.11,4.2182403]
["bitfinex-derivatives","SOLF0:USTF0",1761049542424,2.75,187.16,187.12,4.2182403]
["bitfinex-derivatives","SOLF0:USTF0",1761049542724,2.75,187.14,187.13,4.2182403]
["bitfinex-derivatives","SOLF0:USTF0",1761049542922,2.75,187.14,187.07,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761049543120,2.75,187.14,187.08,4.21972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049543433,2.75,187.14,187.09,6.97972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049543720,2.75,187.14,187.1,4.21972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049543922,2.75,187.14,187.11,4.21972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049544124,2.75,187.14,187.12,4.21972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049544323,2.75,187.14,187.13,4.21972402]
["bitfinex-derivatives","SOLF0:USTF0",1761049545127,2.75,187.14,187.13,4.22153006]
["bitfinex-derivatives","SOLF0:USTF0",1761049545326,4.808,187.15,187.13,4.22153006]
["bitfinex-derivatives","SOLF0:USTF0",1761049545625,4.808,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049545626,7.558,187.15,187.14,4.22265267]
["bitfinex-derivatives","SOLF0:USTF0",1761049545930,2.75,187.14,187.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761049546131,2.75,187.14,187.07,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049546327,2.75,187.14,187.08,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049546638,2.75,187.14,187.09,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049546827,2.75,187.14,187.1,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049547133,2.75,187.14,187.11,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049547336,2.75,187.14,187.12,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049547524,2.75,187.14,187.13,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049549429,2.75,187.16,187.13,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049549738,2.75,187.16,187.14,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049549939,2.75,187.16,187.15,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049550529,7.5578,187.16,187.15,4.22286717]
["bitfinex-derivatives","SOLF0:USTF0",1761049550828,7.5578,187.16,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049550829,2.75,187.15,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049551028,4.8083,187.14,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049551234,7.5583,187.14,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049551427,2.75,187.13,187.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761049552133,2.75,187.13,187.07,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761049552333,2.75,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049553734,4.8083,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049554434,14.51007291,187.29,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049554625,2.75,187.21,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049554930,29.04,187.28,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049554931,7.558,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049557642,7.5583,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049558140,2.75,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049558339,7.58509761,187.21,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761049558533,2.91,187.2,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049558838,7.7184,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049559139,2.91,187.19,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049559328,2.91,187.19,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049559534,7.7175,187.17,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049559741,2.91,187.17,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049560330,2.91,187.19,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761049560637,2.91,187.19,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049560833,4.8085,187.13,187.06,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761049561034,2.91,187.13,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049561342,7.719,187.11,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049562142,7.719,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049562537,2.91,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049562739,2.91,187.15,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049562934,2.82756273,187.17,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049563237,47.23756273,187.18,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049563441,7.718,187.15,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049563643,2.91,187.15,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049564642,4.8082,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049564847,7.7182,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049565231,7.7185,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049565433,4.8085,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049565641,4.90117291,187.26,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049565852,2.91,187.25,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761049566236,2.91,187.24,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761049566537,2.91,187.24,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761049567242,2.91,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049567631,2.91,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049568237,7.716,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049568431,2.91,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049568641,2.91,187.22,187.12,5.65756273]
["bitfinex-derivatives","SOLF0:USTF0",1761049569038,2.91,187.23,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049569343,2.91,187.17,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049569945,2.91,187.17,187.04,2.82756273]
["bitfinex-derivatives","SOLF0:USTF0",1761049570147,2.91,187.17,187.04,5.65756273]
["bitfinex-derivatives","SOLF0:USTF0",1761049570340,2.91,187.17,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049571953,4.8083,187.14,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049573452,2.91,187.15,187.07,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761049574056,7.718,187.15,187.07,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761049576351,4.8083,187.14,187.07,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761049576647,2.91,187.15,187.08,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761049577353,2.91,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761049581054,47.64756273,187.19,187.1,2.82756273]
["bitfinex-derivatives","SOLF0:USTF0",1761049581055,44.82,187.19,187.1,2.82756273]
["bitfinex-derivatives","SOLF0:USTF0",1761049581353,2.69,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049584261,2.69,187.18,187.11,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761049584863,2.69,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049586464,7.4974,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049589864,2.64,187.15,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761049590062,2.64,187.15,187.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761049590454,7.448,187.15,187.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761049591865,4.8082,187.14,187.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761049594059,2.82756273,187.17,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049594060,2.64,187.16,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049594266,2.82756273,187.14,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049594453,7.449,187.11,187.05,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761049594658,2.64,187.1,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049595567,2.64,187.09,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049595863,2.64,187.09,187.06,4.89322177]
["bitfinex-derivatives","SOLF0:USTF0",1761049596165,2.64,187.09,187.07,4.89322177]
["bitfinex-derivatives","SOLF0:USTF0",1761049596366,2.64,187.09,187.08,4.89322177]
["bitfinex-derivatives","SOLF0:USTF0",1761049598462,4.8098,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049598762,2.64,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049599866,2.64,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049600558,2.64,187.05,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761049600762,2.64,187.04,186.97,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761049600965,2.64,187.04,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049601266,2.64,187.01,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761049603065,2.64,187.01,186.93,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761049603675,2.64,186.98,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049603873,2.64,186.98,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049604770,7.4524,186.98,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761049604973,2.64,186.97,186.89,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761049605470,2.64,186.95,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049609172,4.8129,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049609381,7.4529,186.96,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049610281,2.64,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049610480,7.4523,186.98,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049612079,7.4523,186.98,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049614982,2.64,186.98,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049616079,2.64,186.98,186.92,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761049617380,1.81252602,187.0,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049617886,14.86,187.01,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049618080,4.43252602,187.0,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049618985,2.62,187.04,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049619190,4.43252602,187.04,186.97,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049619386,2.62,187.03,186.97,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049619575,7.4311,187.03,186.97,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049620295,1.81252602,187.03,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049620582,1.81252602,186.99,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049620775,2.62,186.96,186.9,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049621174,2.62,186.96,186.9,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049621580,2.62,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049621783,7.4328,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049622081,2.62,187.0,186.91,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049622287,4.43252602,187.04,186.95,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049622579,1.81252602,187.02,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049622780,2.62,187.01,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761049622987,2.62,187.01,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049622988,1.81252602,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049623181,1.81252602,186.97,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049623378,1.81252602,186.99,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049623689,1.81252602,186.97,186.92,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761049623889,1.81252602,186.97,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049624382,4.8119,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049624583,2.62,187.05,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049624889,1.81252602,187.02,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761049625181,2.62,187.01,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049625382,1.81252602,187.02,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049625689,1.81252602,186.96,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049625882,1.81252602,186.98,186.91,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049626076,2.62,187.01,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049626283,1.81252602,187.0,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049626483,2.62,187.01,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761049626683,1.81252602,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049627388,1.81252602,187.0,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049627588,1.81252602,187.02,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049627791,1.81252602,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049627982,1.81252602,186.98,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049628188,1.81252602,187.0,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049628692,1.81252602,187.0,186.94,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761049629191,6.62442602,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049629887,2.62,186.98,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049631198,1.81252602,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049632498,4.43252602,187.01,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049632794,1.81252602,186.99,186.92,4.58252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049632993,1.81252602,186.99,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049633195,1.81252602,186.94,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049633389,1.81252602,186.96,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049634385,1.81252602,186.96,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761049634589,1.81252602,186.96,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049634885,4.43252602,186.96,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049635291,1.81252602,186.96,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049635685,1.81252602,186.94,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049637195,2.62,186.93,186.85,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049637403,2.62,186.93,186.81,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761049637404,1.81252602,186.9,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049637593,1.81252602,186.9,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761049637789,1.81252602,186.9,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049638798,2.62,186.93,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049638799,1.81252602,186.92,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049639299,4.69252602,186.92,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049639499,1.81252602,186.92,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761049639899,1.81252602,186.92,186.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761049640094,4.69252602,186.92,186.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761049640297,6.56313249,187.03,186.83,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049640298,1.81252602,186.94,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049640496,4.69252602,186.94,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049640694,1.81252602,186.94,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049641095,4.69252602,186.92,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049641799,1.81252602,186.9,186.82,4.84287673]
["bitfinex-derivatives","SOLF0:USTF0",1761049641995,4.69252602,186.88,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761049643001,4.69252602,186.88,186.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761049643904,2.88,186.88,186.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761049644100,1.81252602,186.87,186.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761049649604,4.53252602,186.87,186.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761049649800,4.53252602,186.85,186.8,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761049649999,1.81252602,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049650601,4.53252602,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049650998,2.72,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049651198,4.53252602,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049652508,2.72,186.84,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761049652703,2.72,186.84,186.8,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761049652907,2.72,186.84,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049653308,1.81252602,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049653609,4.53252602,186.85,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049654109,1.81252602,186.83,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049655012,1.81252602,186.83,186.77,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761049655205,1.81252602,186.83,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761049655406,1.81252602,186.83,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049655608,4.53252602,186.83,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049656413,2.72,186.82,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049656614,1.81252602,186.83,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049657025,7.5354,186.86,186.78,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761049657217,1.81252602,186.84,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049657617,4.53252602,186.84,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049657824,1.81252602,186.84,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049658221,28.74,186.92,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049658528,1.81252602,186.85,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049658926,2.72,186.92,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049659131,1.81252602,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049659522,9.34772602,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761049659724,9.34772602,186.87,186.8,4.62252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049659922,4.8154,186.86,186.8,4.62252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049660325,4.8154,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049661429,7.5354,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049662724,2.72,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049663027,9.626,186.95,186.73,4.84287673]
["bitfinex-derivatives","SOLF0:USTF0",1761049663028,2.72,186.91,186.85,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049663326,4.53252602,186.91,186.85,4.62252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049663522,1.81252602,186.91,186.85,4.62252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049663722,2.72,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049665730,4.53252602,186.9,186.83,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049665930,2.72,186.89,186.83,1.81252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049666529,2.72,186.89,186.83,4.62252602]
["bitfinex-derivatives","SOLF0:USTF0",1761049666733,2.72,186.89,186.83,9.43842602]
["bitfinex-derivatives","SOLF0:USTF0",1761049667034,2.72,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049673329,2.72,186.88,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761049673524,2.72,186.87,186.81,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761049673926,2.72,186.84,186.81,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761049675428,1.81252602,186.85,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049675631,6.62782602,186.87,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049675830,1.81252602,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049676225,4.53252602,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049676430,4.53252602,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049676734,2.72,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049678130,1.81252602,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049678836,5.75459441,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761049679029,4.8142,186.91,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761049679234,4.8142,186.91,186.85,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761049679537,7.7342,186.91,186.85,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761049680337,2.92,186.9,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049680533,2.92,186.9,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761049681040,2.92,186.9,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049681544,2.92,186.87,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049681736,2.92,186.87,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049682943,2.92,186.86,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049683338,4.8158,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049683641,2.92,186.84,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049685137,2.92,186.84,186.79,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1761049685743,4.816,186.84,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049685938,2.92,186.83,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761049686535,2.92,186.83,186.76,4.84287673]
["bitfinex-derivatives","SOLF0:USTF0",1761049686737,7.7365,186.82,186.75,7.62287673]
["bitfinex-derivatives","SOLF0:USTF0",1761049686940,2.92,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049687239,5.75459441,186.86,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049687445,2.92,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049688752,4.816,186.84,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761049688946,2.92,186.83,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761049689252,2.92,186.88,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049689946,2.92,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761049690953,7.7349,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761049691249,2.92,186.87,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049691850,2.92,186.87,186.81,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761049692755,2.92,186.87,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049694050,2.92,186.87,186.81,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761049696849,33.04,186.89,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049698054,33.04,186.89,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049698251,35.84,186.89,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049699247,2.8,186.89,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049700357,7.6142,186.91,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049700557,2.8,186.9,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049701360,2.8,186.9,186.87,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761049701655,2.8,186.9,186.87,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761049701847,2.8,186.9,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049703458,4.8138,186.93,186.87,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761049703763,48.18,186.92,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049703956,2.8,186.92,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049705650,2.8,186.92,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049705849,45.38,186.93,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049706359,48.18,186.96,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049706557,2.8,186.96,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049706951,48.18,186.96,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049707357,2.8,186.96,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049708765,7.73576732,187.0,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049708766,2.9,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049708952,40.06,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049709153,2.9,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049709354,48.28,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049709655,2.83459441,186.98,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049709961,2.9,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049710162,33.2,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049710664,2.9,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049712062,4.813,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049712269,2.9,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049712567,2.9,186.95,186.89,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761049712962,2.9,186.93,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049713164,2.9,186.94,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049713367,2.9,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049713865,2.9,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049714071,2.9,186.91,186.8,2.83459441]
["bitfinex-derivatives","SOLF0:USTF0",1761049714072,2.9,186.91,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049714266,2.9,186.88,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049714456,2.83459441,186.89,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049714457,2.9,186.87,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049714653,2.9,186.87,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049715659,2.9,186.85,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049715861,2.9,186.85,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049716055,2.9,186.85,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761049716768,2.9,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049716769,4.8158,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049717063,2.9,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049717658,2.9,186.82,186.77,11.49649]
["bitfinex-derivatives","SOLF0:USTF0",1761049717864,2.9,186.82,186.77,14.21649]
["bitfinex-derivatives","SOLF0:USTF0",1761049718466,2.9,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049721262,45.38,186.86,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049721463,51.11459441,186.86,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049722973,51.11459441,186.86,186.79,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761049723179,2.9,186.82,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049723472,2.9,186.82,186.77,9.39879]
["bitfinex-derivatives","SOLF0:USTF0",1761049723671,2.9,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049724074,5.73459441,186.83,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049724267,2.9,186.82,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049724666,2.9,186.82,186.77,9.39879]
["bitfinex-derivatives","SOLF0:USTF0",1761049726874,2.9,186.82,186.77,14.21629]
["bitfinex-derivatives","SOLF0:USTF0",1761049728377,2.9,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049728572,45.38,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049728774,45.38,186.82,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049728775,48.28,186.82,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049729084,48.21459441,186.83,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049729272,51.11459441,186.83,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049729968,2.9,186.82,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049730477,2.9,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049730670,2.9,186.82,186.78,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761049731172,2.9,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049736681,2.9,186.82,186.78,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761049737977,2.9,186.82,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049738682,1.81570256,186.81,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049738984,4.54570256,186.81,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049739679,1.81570256,186.81,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761049739884,2.73,186.8,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049740079,2.73,186.8,186.77,9.53879]
["bitfinex-derivatives","SOLF0:USTF0",1761049740487,48.11,186.82,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049740678,2.73,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761049742387,2.73,186.81,186.78,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761049742586,7.5457,186.85,186.79,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1761049742887,2.73,186.83,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049743275,2.73,186.85,186.8,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761049743480,45.38,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049743680,45.38,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049743681,48.11,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049743881,48.11,186.84,186.78,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761049744182,1.81570256,186.83,186.78,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761049744386,4.54570256,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049745083,31.12570256,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049746086,2.73,186.82,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761049746488,2.73,186.82,186.77,9.53879]
["bitfinex-derivatives","SOLF0:USTF0",1761049746689,7.49489682,186.91,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049746690,2.73,186.8,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049746880,2.73,186.79,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049747076,2.73,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049748198,1.81570256,186.79,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049748496,4.54570256,186.79,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049749490,2.73,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049750684,48.11,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049751095,2.73,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049751293,48.11,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049751696,49.92570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049752791,47.19570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049752987,49.92570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049753187,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049753390,49.92570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049754090,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049754290,49.92570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049756996,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049758000,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049758193,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049758397,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049759111,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049759411,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049759603,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049760108,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049760313,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049763311,4.54570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049763610,49.90570256,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049763911,53.81987885,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049764617,8.45987885,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049764816,53.81987885,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049765519,53.81958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049766018,8.45958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049766215,53.81958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049767523,8.45958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049767722,53.81958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049768924,6.64388247,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049769221,53.81958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049769625,8.45958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049769926,53.81958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049770217,8.45958503,186.78,186.77,6.67879]
["bitfinex-derivatives","SOLF0:USTF0",1761049770516,8.45958503,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049770517,7.5785,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049770723,45.36,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049770911,9.39420256,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049771111,35.32,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049771516,47.17570256,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049771918,1.81570256,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049772222,1.81570256,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049772415,32.95570256,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049772619,35.71570256,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049773016,1.81570256,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049773215,45.36,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049773626,1.81570256,186.76,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049773824,49.28283204,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049774026,45.36,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049775221,2.76,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049775727,37.44,186.74,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049777816,12.57855335,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761049778020,1.81570256,186.82,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049778223,49.28214297,186.81,186.75,4.68570256]
["bitfinex-derivatives","SOLF0:USTF0",1761049778423,3.92214297,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049778624,45.36,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049778932,3.92225913,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049779132,45.34,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049779831,4.8162,186.83,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049780033,49.26163495,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049780231,45.34,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049781433,45.34,186.82,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049782331,4.57570256,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049782532,2.76,186.85,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049782729,1.81570256,186.86,186.78,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761049782730,8.49537262,186.84,186.78,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761049782930,3.91967006,186.83,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049783127,45.34,186.84,186.79,4.68570256]
["bitfinex-derivatives","SOLF0:USTF0",1761049783322,45.34,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049784029,45.34,186.84,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761049784238,45.34,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049784532,45.34,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049784736,4.57570256,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049785235,3.91753518,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049785434,1.81570256,186.84,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049787839,1.81570256,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049788031,2.76,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761049788232,1.81570256,186.83,186.81,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761049789140,6.67521556,186.85,186.81,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761049789343,1.81570256,186.83,186.81,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761049789543,1.81570256,186.83,186.79,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761049789544,4.57570256,186.83,186.79,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761049790249,2.76,186.83,186.79,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761049790447,2.76,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049791147,2.76,186.83,186.8,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761049791948,2.76,186.83,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761049792444,2.76,186.83,186.8,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761049792642,38.59570256,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049793143,49.89570256,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049793343,45.3,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049793547,45.3,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049793740,3.9135228,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049794146,2.76,186.87,186.83,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761049794447,3.91276756,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049794646,3.91276756,186.86,186.83,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761049794947,37.23276756,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049795136,3.91276756,186.86,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049795340,33.32,186.87,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049795742,2.76,186.87,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049796047,8.48791073,186.87,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049796346,1.81570256,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049796650,3.91150985,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761049797151,6.67150985,186.87,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049797645,2.76,186.87,186.84,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761049797835,2.76,186.87,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761049798036,2.76,186.87,186.84,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761049798541,2.76,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049799143,8.48581476,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049799337,1.81570256,186.86,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049799941,1.81570256,186.86,186.84,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761049800445,1.81570256,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049800446,4.57570256,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049800649,1.81570256,186.83,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049800845,2.83612749,186.84,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761049801046,2.83612749,186.84,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049801944,2.76,186.87,186.83,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761049802145,2.83612749,186.85,186.83,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761049804758,2.83612749,186.85,186.73,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761049804759,2.76,186.83,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049804962,2.83612749,186.77,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049805154,2.83612749,186.77,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049805845,2.83612749,186.8,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049806049,2.83612749,186.8,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049806244,2.83612749,186.8,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761049806560,2.83612749,186.81,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049806760,2.83612749,186.82,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049807659,2.83612749,186.86,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049808458,2.76,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049808649,2.83612749,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049809361,2.83612749,186.9,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049809662,2.83612749,186.91,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049809851,2.83612749,186.91,186.87,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761049810051,2.83612749,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049810456,5.59612749,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049810656,2.83612749,186.82,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049811552,2.83612749,186.82,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049812253,2.83612749,186.85,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049813159,5.59612749,186.85,186.79,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761049814159,5.59612749,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049814358,2.83612749,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049814857,2.83612749,186.85,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049815256,5.59612749,186.88,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049815563,5.59612749,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049815756,2.76,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049816160,2.76,186.88,186.84,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761049816355,2.83612749,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049816562,5.59612749,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049817659,2.76,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049817858,2.83612749,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761049818060,2.83612749,186.89,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049818261,5.70612749,186.89,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049818457,2.87,186.89,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049818657,2.87,186.89,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761049818858,2.87,186.89,186.85,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761049819057,2.87,186.88,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761049819358,2.87,186.88,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049819558,2.87,186.86,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761049820467,2.87,186.86,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049820765,5.70612749,186.87,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049820958,2.87,186.87,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761049821153,2.87,186.87,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049821359,7.3569324,186.87,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049821759,2.87,186.87,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049821959,7.3569324,186.87,186.83,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761049822159,2.87,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049822359,7.3569324,186.87,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761049822555,2.87,186.87,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049822757,2.87,186.85,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049822962,7.3569324,186.85,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049823269,2.87,186.85,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049823469,2.87,186.84,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049823662,4.4869324,186.84,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761049823966,4.8168,186.81,186.69,9.37008555]
["bitfinex-derivatives","SOLF0:USTF0",1761049824168,2.83612749,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049824467,2.83612749,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049824856,2.83612749,186.7,186.62,6.59008555]
["bitfinex-derivatives","SOLF0:USTF0",1761049824857,2.83612749,186.7,186.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761049825059,2.83612749,186.7,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049825970,2.87,186.78,186.71,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761049826157,2.83612749,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049826357,2.83612749,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049826562,5.70612749,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049826867,5.70612749,186.75,186.71,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761049827372,2.83612749,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761049827870,5.48612749,186.75,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049828059,2.83612749,186.75,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761049828658,5.48612749,186.72,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761049828862,2.65,186.72,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761049829066,2.83612749,186.73,186.69,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761049829464,5.48612749,186.73,186.69,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761049829878,4.48801244,186.78,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761049830064,12.04925998,186.84,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049830065,2.83612749,186.84,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049830376,2.65,186.91,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049830566,2.65,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049831163,25.18,186.93,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049831164,27.83,186.93,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049831465,2.83612749,186.92,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049831661,2.65,186.92,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761049831858,2.65,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049833172,2.65,186.92,186.72,9.67033652]
["bitfinex-derivatives","SOLF0:USTF0",1761049833173,2.65,186.91,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049833578,2.65,186.87,186.77,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761049833868,2.65,186.87,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049834072,2.65,186.83,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049834575,44.96311607,186.84,186.64,17.24471607]
["bitfinex-derivatives","SOLF0:USTF0",1761049834576,2.65,186.82,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761049835167,2.65,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761049835671,2.65,186.8,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049837070,2.65,186.8,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761049837675,2.65,186.8,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049838572,2.65,186.8,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761049840079,2.65,186.8,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761049840975,2.65,186.8,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049841374,2.65,186.8,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761049842281,2.65,186.8,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761049842573,2.65,186.8,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049843171,2.65,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049843572,45.24,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049844271,47.89,186.81,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761049844476,2.65,186.84,186.76,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761049844673,2.65,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049847676,4.8163,186.82,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049847876,2.65,186.81,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049849476,2.65,186.8,186.73,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761049853182,2.65,186.79,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049853376,2.65,186.77,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049854889,2.65,186.77,186.71,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761049856075,2.65,186.74,186.69,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761049856672,2.65,186.74,186.67,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761049857276,2.65,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761049857477,2.65,186.74,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761049858987,2.65,186.74,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761049860179,2.83812393,186.72,186.67,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761049860391,2.85,186.71,186.67,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761049860787,4.66773399,186.71,186.67,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761049861674,14.64,186.76,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049861675,4.66773399,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049862885,2.85,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049863083,1.81773399,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049863287,4.66773399,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049863676,4.66773399,186.68,186.64,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761049863880,2.85,186.67,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049864077,1.81773399,186.64,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049864285,2.85,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761049864792,4.66773399,186.62,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761049865089,4.66773399,186.6,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049865784,2.85,186.6,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049865990,1.81773399,186.58,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049866388,2.85,186.59,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049866582,1.81773399,186.58,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049866781,2.85,186.57,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049867591,2.85,186.57,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049870099,2.85,186.55,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049870281,4.66773399,186.54,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049870485,2.85,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761049870894,2.85,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049871089,2.85,186.51,186.43,1.81773399]
["bitfinex-derivatives","SOLF0:USTF0",1761049871394,1.81773399,186.5,186.42,4.70773399]
["bitfinex-derivatives","SOLF0:USTF0",1761049871587,1.81773399,186.5,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761049871789,2.85,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761049872097,4.66773399,186.51,186.45,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761049872286,4.66773399,186.48,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761049872489,4.66773399,186.48,186.4,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1761049872689,2.85,186.47,186.4,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1761049877689,2.85,186.47,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761049878686,2.79,186.46,186.38,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761049878895,2.79,186.46,186.36,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761049879289,2.79,186.46,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049879794,2.79,186.41,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049880203,2.79,186.4,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761049880403,2.79,186.4,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049880694,2.79,186.4,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761049880998,2.79,186.4,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049882092,2.79,186.4,186.34,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761049883499,2.79,186.44,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049885298,2.79,186.48,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049885495,2.79,186.48,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761049885894,2.79,186.48,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049886793,4.6404485,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049887098,2.79,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049887287,2.79,186.55,186.48,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761049887492,2.79,186.59,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049887688,2.72,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049887892,2.72,186.57,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761049888396,2.72,186.57,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761049888797,2.72,186.57,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761049888993,2.72,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761049890904,2.72,186.57,186.52,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761049894705,2.72,186.57,186.45,4.6404485]
["bitfinex-derivatives","SOLF0:USTF0",1761049894706,45.26,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049894908,45.26,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049895308,186.88,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049895602,141.62,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049895798,45.26,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049896195,141.62,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049896599,186.88,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049896998,141.62,186.6,186.55,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761049897202,141.62,186.6,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049897605,45.24,186.59,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049897808,47.96,186.59,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049898003,47.96,186.59,186.55,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761049898601,2.72,186.59,186.55,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761049899006,2.72,186.59,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049899206,138.9,186.6,186.44,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761049899207,2.72,186.57,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049899503,7.3604485,186.57,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049899702,2.72,186.57,186.52,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761049900308,2.72,186.57,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049900503,2.72,186.57,186.29,145.53008555]
["bitfinex-derivatives","SOLF0:USTF0",1761049900504,2.72,186.57,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049900707,2.72,186.53,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049900908,45.24,186.52,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049901304,47.96,186.52,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049901503,4.6404485,186.5,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049901707,4.6404485,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049901906,49.8804485,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049902307,2.72,186.45,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761049902899,2.72,186.45,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761049903108,4.6404485,186.47,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049903407,4.90658774,186.53,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049903408,17.98,186.48,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049903607,17.98,186.48,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049904106,17.98,186.48,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049904312,4.6404485,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049904512,26.52,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049904714,26.52,186.51,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761049904914,2.72,186.53,186.49,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761049905211,2.72,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049905429,2.72,186.52,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761049906017,2.72,186.52,186.47,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761049906612,45.24,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049907216,4.6404485,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049907410,45.24,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049908014,47.96,186.53,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761049908717,47.96,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049908910,2.72,186.52,186.47,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761049909111,2.72,186.52,186.47,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761049909335,45.24,186.51,186.47,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761049909820,45.24,186.51,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761049910219,2.72,186.5,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761049910427,45.24,186.51,186.48,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761049910724,45.24,186.51,186.49,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761049910916,45.24,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049911325,45.24,186.51,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761049912829,45.24,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049913323,45.24,186.51,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761049914336,45.24,186.51,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049914516,4.6404485,186.56,186.4,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761049914517,4.6404485,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049914718,45.24,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761049916124,45.24,186.55,186.53,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761049916826,45.22,186.57,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049917021,7.3604485,186.59,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049917216,47.94,186.58,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049918526,2.74,186.57,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049919324,2.74,186.57,186.4,11.23053405]
["bitfinex-derivatives","SOLF0:USTF0",1761049919325,45.22,186.58,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049919530,45.22,186.58,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049920027,47.96,186.58,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049920232,2.74,186.57,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049920626,2.74,186.55,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049920927,47.96,186.55,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049921128,45.22,186.55,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049921322,45.22,186.55,186.46,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761049921522,45.22,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049921523,47.96,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049922031,2.74,186.54,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761049922329,2.74,186.55,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049922627,4.6404485,186.56,186.51,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761049922628,21.56,186.54,186.51,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761049922823,21.56,186.54,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049923523,21.56,186.54,186.52,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761049923924,2.74,186.58,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049924132,47.96,186.57,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049924328,47.96,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049924527,45.22,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049924720,47.96,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049924922,2.74,186.56,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761049925124,45.22,186.57,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761049925417,45.22,186.57,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049926026,2.74,186.56,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049926621,45.22,186.57,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049926836,45.22,186.57,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049927131,47.96,186.57,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049927528,45.22,186.57,186.54,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761049928134,45.22,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049928527,47.96,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049928725,45.22,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049928927,47.96,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049929528,45.22,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049932039,47.96,186.57,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761049932545,2.74,186.56,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761049933141,2.74,186.56,186.54,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761049933642,2.74,186.6,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049933940,19.3,186.59,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049934332,19.3,186.59,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049934645,2.74,186.6,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049934839,28.38,186.6,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049935044,2.74,186.6,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049935244,47.94,186.6,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761049936040,47.94,186.6,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761049936243,2.74,186.59,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761049937942,45.2,186.6,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049938143,2.74,186.63,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049938333,47.94,186.63,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049938534,2.74,186.63,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049938850,2.88,186.65,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761049939050,2.88,186.69,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049939346,2.88,186.68,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049939543,7.63240779,186.7,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049939951,55.71240779,186.7,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049940139,2.88,186.69,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049940541,2.88,186.69,186.52,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761049940542,2.88,186.68,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761049940739,45.18,186.67,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049940937,7.63240779,186.7,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049941136,2.88,186.67,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049941345,2.88,186.66,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049941742,2.88,186.65,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049941948,2.88,186.64,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049942441,2.88,186.64,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761049942641,2.88,186.63,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049942841,2.88,186.61,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049943145,2.88,186.61,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761049944647,2.84305121,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049945646,45.18,186.62,186.6,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761049945842,2.84305121,186.63,186.6,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761049946045,2.84305121,186.63,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761049947049,2.84305121,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049947445,2.84305121,186.63,186.61,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761049947746,2.84305121,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049949250,2.84,186.62,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049949556,2.84,186.62,186.59,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761049949755,5.68305121,186.63,186.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049951046,5.68305121,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049951848,2.84305121,186.64,186.63,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761049952054,2.84305121,186.64,186.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761049952253,45.18,186.66,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049952561,45.18,186.66,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761049952859,2.84305121,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761049953661,5.68305121,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761049954454,2.84,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761049954650,2.84305121,186.63,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761049957651,2.84305121,186.63,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049958961,2.84305121,186.63,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049959166,2.84305121,186.63,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049959167,2.84,186.62,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049959362,2.84305121,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761049959569,2.84305121,186.63,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049959962,5.68305121,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761049960874,5.68305121,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049961064,2.84305121,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049962169,2.84305121,186.63,186.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761049962468,43.02,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761049962771,43.02,186.65,186.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761049962969,2.84305121,186.67,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761049963173,2.84305121,186.67,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049964077,2.84305121,186.67,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761049965673,2.84,186.66,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761049968578,2.84,186.63,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761049969480,45.14,186.63,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049969685,2.84,186.62,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049969881,2.84305121,186.61,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761049970284,2.84305121,186.61,186.49,9.43313676]
["bitfinex-derivatives","SOLF0:USTF0",1761049970285,2.84305121,186.64,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049970882,5.68305121,186.64,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049971481,2.84305121,186.64,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049971790,2.84305121,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049972089,5.68305121,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049972384,2.84,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049972883,2.84,186.63,186.59,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761049973082,2.84,186.63,186.49,9.67033652]
["bitfinex-derivatives","SOLF0:USTF0",1761049973083,2.84,186.6,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049974082,47.98305121,186.66,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049974083,2.84305121,186.62,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049974279,2.84305121,186.62,186.5,6.59008555]
["bitfinex-derivatives","SOLF0:USTF0",1761049974480,2.84305121,186.62,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049975081,2.84305121,186.62,186.59,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761049975486,2.84305121,186.62,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049975487,2.84,186.64,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049976085,2.84305121,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049976283,2.84305121,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049976688,2.84,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761049977385,2.84305121,186.65,186.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761049977581,2.84305121,186.65,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761049978386,5.71305121,186.65,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761049978782,2.84305121,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761049978987,5.71305121,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761049979188,2.84305121,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761049980292,5.71305121,186.68,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761049980496,5.71305121,186.68,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761049981998,2.87,186.67,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761049983295,45.14,186.69,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761049983496,2.87,186.71,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049983796,5.71305121,186.71,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049984389,2.87,186.7,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761049984594,2.87,186.7,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049984795,1.81799351,186.68,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049986003,1.81799351,186.68,186.67,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049986200,4.68799351,186.68,186.67,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761049986394,4.68799351,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049986698,1.81799351,186.64,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049986895,1.81799351,186.62,186.55,4.53799351]
["bitfinex-derivatives","SOLF0:USTF0",1761049987094,4.68799351,186.62,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761049987303,4.68799351,186.62,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049987504,1.81799351,186.59,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049988502,4.68799351,186.57,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761049988902,1.81799351,186.61,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049990007,1.81799351,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761049990608,1.81799351,186.61,186.59,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761049991804,1.81799351,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761049992397,4.68799351,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761049992797,1.81799351,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761049993002,1.81799351,186.61,186.59,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761049993608,1.81799351,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761049994106,45.12,186.64,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761049994306,45.12,186.64,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761049994709,45.12,186.64,186.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761049995514,45.12,186.64,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761049995809,1.81799351,186.66,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761049997614,4.68799351,186.68,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761049998407,4.90658774,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049998610,4.59799351,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049999315,1.81799351,186.72,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761049999620,45.12,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761049999915,45.12,186.73,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761050000314,4.59799351,186.74,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761050000619,1.81799351,186.74,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050000821,1.81799351,186.72,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050001515,1.81799351,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050002820,2.78,186.77,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050003113,1.81799351,186.74,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761050005423,1.81799351,186.74,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761050005616,4.59799351,186.72,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761050005822,4.59799351,186.72,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050006020,1.81799351,186.69,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761050006724,1.81799351,186.69,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050007217,4.59799351,186.69,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050008219,2.66,186.68,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761050008419,4.47799351,186.67,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761050010118,1.81799351,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761050010319,4.47799351,186.65,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761050011324,4.47799351,186.65,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050011524,1.81799351,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050013022,1.81799351,186.62,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761050013222,1.81799351,186.64,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050014026,4.47799351,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050015029,1.81799351,186.64,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050018829,4.47799351,186.64,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050019134,2.66,186.63,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050019632,2.66,186.63,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050019828,4.47799351,186.61,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050021332,2.66,186.6,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761050021836,1.81799351,186.61,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761050023628,4.47799351,186.61,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761050023834,1.81799351,186.59,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050024333,2.66,186.61,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050024531,2.66,186.58,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050025124,4.47799351,186.59,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050025321,1.81799351,186.57,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050025637,4.47799351,186.57,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761050026132,4.47799351,186.57,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761050028626,1.81799351,186.57,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761050029025,1.81799351,186.57,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050029026,1.81799351,186.6,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050029241,1.81799351,186.6,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050029938,1.81799351,186.6,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761050030135,1.81799351,186.63,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050030440,2.66,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050030441,4.47799351,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050030631,2.66,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761050031131,1.81799351,186.65,186.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761050031533,4.47799351,186.65,186.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761050031734,2.66,186.65,186.62,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761050032132,2.66,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761050036344,2.66,186.67,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761050036542,2.66,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761050038143,2.66,186.67,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050038644,1.81799351,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050039145,2.82,186.65,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761050040945,2.82,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761050042349,2.82,186.65,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050043048,2.82,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761050043250,2.82,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761050043650,2.82,186.63,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761050044443,2.82,186.62,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761050045251,2.82,186.62,186.57,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761050045456,2.82,186.62,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050046247,2.82,186.62,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050046452,2.82,186.62,186.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761050046647,2.82,186.62,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050047946,2.82,186.62,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050048146,2.82,186.62,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761050048848,5.6628352,186.64,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050049049,5.6628352,186.64,186.6,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761050049050,2.8428352,186.64,186.6,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761050049262,2.82,186.63,186.6,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761050050059,5.6628352,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050050258,9.72678774,186.68,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050050259,44.0628352,186.67,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050050557,2.82,186.66,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050050760,2.82,186.66,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050051060,5.6628352,186.64,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050051249,2.8428352,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761050051455,2.82,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761050052162,2.8428352,186.63,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050052958,2.82,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050053164,5.6628352,186.66,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050053562,2.82,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050053959,2.82,186.65,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761050054660,2.82,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050054661,2.82,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761050054864,2.82,186.63,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761050055864,2.82,186.63,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761050056261,2.82,186.63,186.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761050056462,2.82,186.63,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050059065,2.82,186.63,186.58,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761050059265,47.86,186.63,186.58,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761050059473,2.9,186.62,186.58,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761050059971,45.04,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050060377,47.94,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050060973,4.90658774,186.65,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050061167,5.7428352,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050061366,2.9,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050061767,2.9,186.67,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761050062571,47.94,186.67,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761050066476,47.94,186.67,186.64,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1761050066767,45.04,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050068380,45.04,186.67,186.56,6.59008555]
["bitfinex-derivatives","SOLF0:USTF0",1761050068381,2.69,186.66,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050068674,2.8428352,186.64,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050068864,2.69,186.63,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050069068,45.02,186.62,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761050069469,5.5328352,186.61,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050069669,2.69,186.6,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050070982,47.71,186.6,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050071283,47.71,186.6,186.56,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1761050071978,2.69,186.59,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050073378,2.69,186.59,186.56,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1761050073871,3.9528108,186.58,186.56,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1761050074071,3.9528108,186.57,186.56,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1761050074678,3.9528108,186.57,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050075283,2.8428352,186.58,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050077279,5.5328352,186.58,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050077587,2.8428352,186.58,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050078183,2.8428352,186.58,186.44,2.8428352]
["bitfinex-derivatives","SOLF0:USTF0",1761050078184,8.774e-05,186.65,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050078388,3.94947347,186.65,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050078702,42.56,186.68,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761050079378,42.56,186.68,186.67,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761050079786,45.25,186.68,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761050080186,45.25,186.68,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050080187,45.25,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761050080791,42.56,186.68,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050081086,6.56313249,186.75,186.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761050081087,2.69,186.67,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050081390,2.69,186.65,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050081593,21.94,186.64,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050081985,2.69,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761050083089,2.69,186.63,186.6,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761050083389,47.71,186.64,186.6,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761050085091,2.69,186.63,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761050085388,2.69,186.62,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050085780,45.02,186.61,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050085982,47.71,186.61,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050086596,45.02,186.61,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050086795,2.69,186.6,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050088701,45.02,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050088901,2.69,186.59,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050089196,45.0,186.59,186.57,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761050091100,45.02,186.6,186.57,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761050091298,45.02,186.6,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761050091498,45.0,186.61,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050091899,45.0,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050092202,2.69,186.6,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050092402,2.69,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050093202,2.69,186.58,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050093909,45.0,186.59,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761050094211,45.0,186.59,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761050096419,47.69,186.59,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761050096913,45.0,186.59,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761050098303,45.0,186.59,186.57,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761050098901,2.8428352,186.61,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050099106,45.0,186.6,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050100205,47.76,186.6,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761050100809,2.76,186.63,186.6,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761050101002,45.0,186.62,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050101206,45.0,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050101409,45.0,186.62,186.61,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761050101614,2.76,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050101812,47.76,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050102319,2.76,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050102512,45.0,186.7,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050102712,47.76,186.7,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050103015,2.8428352,186.72,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050103211,45.0,186.71,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050103413,45.0,186.71,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761050103608,2.76,186.73,186.69,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761050103908,45.0,186.72,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050104108,2.8428352,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050104314,45.0,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050104916,2.76,186.74,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050105808,2.76,186.74,186.71,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1761050106007,46.81681084,186.75,186.71,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1761050107021,2.76,186.74,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761050107222,46.81681084,186.75,186.71,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1761050107618,1.81681084,186.75,186.71,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1761050107816,2.76,186.74,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761050108010,2.76,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050108216,2.76,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050108415,2.76,186.68,186.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761050108725,4.57681084,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050109121,4.57681084,186.68,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761050109313,2.76,186.67,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761050109517,47.74,186.71,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050109718,2.76,186.68,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761050110030,4.57681084,186.67,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761050110929,4.57681084,186.67,186.63,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761050111218,1.81681084,186.67,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050112023,1.81681084,186.69,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050112413,1.81681084,186.71,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050113419,44.98,186.72,186.65,1.81681084]
["bitfinex-derivatives","SOLF0:USTF0",1761050113626,44.98,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050113921,46.79681084,186.75,186.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761050114224,1.81681084,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050114827,49.55681084,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050116225,2.76,186.78,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761050119317,2.76,186.78,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761050120520,1.81681084,186.77,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761050120720,2.69,186.76,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761050120920,1.81681084,186.75,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761050121925,1.81681084,186.77,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761050123129,1.81681084,186.77,186.75,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761050123327,1.81681084,186.77,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050124026,1.81681084,186.79,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761050125435,1.81681084,186.79,186.77,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761050125635,1.81681084,186.79,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761050127130,1.81681084,186.79,186.77,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761050127730,47.64,186.84,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050127933,1.81681084,186.8,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050128131,1.81681084,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050128526,1.81681084,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050128929,1.81681084,186.83,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050129129,1.81681084,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050129539,1.81681084,186.84,186.75,1.81681084]
["bitfinex-derivatives","SOLF0:USTF0",1761050129732,1.81681084,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050130937,1.81681084,186.84,186.75,1.81681084]
["bitfinex-derivatives","SOLF0:USTF0",1761050131236,8.12,186.88,186.79,1.81681084]
["bitfinex-derivatives","SOLF0:USTF0",1761050131237,1.81681084,186.87,186.79,1.81681084]
["bitfinex-derivatives","SOLF0:USTF0",1761050131540,1.81681084,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050133040,4.51681084,186.87,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761050133241,2.7,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761050134546,2.7,186.86,186.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761050135945,1.81681084,186.87,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050136135,4.51681084,186.87,186.84,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761050137645,4.51681084,186.89,186.85,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761050137846,4.51681084,186.89,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050138445,4.51681084,186.89,186.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761050139247,2.7,186.88,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761050140042,4.51681084,186.88,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761050140340,2.7,186.87,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761050142442,2.7,186.87,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050142640,1.81681084,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050142842,2.7,186.85,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050143243,1.81681084,186.86,186.84,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761050144246,4.51681084,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050147243,1.81681084,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050147440,2.7,186.85,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050147644,1.81681084,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050147841,4.51681084,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050148949,2.7,186.87,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761050152841,2.7,186.87,186.84,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761050153552,2.7,186.87,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761050157541,47.6,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050157847,44.9,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050158857,47.58,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050159953,2.68,186.9,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761050160155,2.68,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050160460,4.49681084,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050161459,1.81681084,186.9,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050161854,44.9,186.91,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050163059,44.9,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050163461,44.9,186.91,186.89,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761050163956,47.58,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050164662,49.39681084,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050165162,47.58,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050165358,49.39681084,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050166351,47.58,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050166554,1.81681084,186.9,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050166761,2.68,186.9,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050167364,44.9,186.91,186.89,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761050167956,47.58,186.91,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761050168158,2.68,186.9,186.87,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761050169359,44.86,186.92,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761050169549,47.54,186.92,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050170255,2.68,186.91,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761050170564,2.68,186.91,186.88,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761050170859,2.68,186.91,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050171359,44.86,186.92,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050171569,7.66131516,186.97,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050171763,2.68,186.97,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050172061,47.54,186.97,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050172658,44.86,186.97,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050173357,44.86,186.97,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050173563,2.68,186.96,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050174165,2.68,186.96,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761050174967,2.83399638,186.97,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761050175161,5.51399638,186.97,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761050177261,2.83399638,186.97,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761050177474,2.68,186.96,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761050178966,2.74,186.97,186.94,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761050179167,2.74,186.97,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761050179471,2.74,186.97,186.94,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761050179866,44.84,186.98,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050180065,5.57399638,186.98,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050180273,50.41399638,186.98,186.95,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761050180769,47.58,186.98,186.95,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761050180969,44.84,186.98,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050181272,2.74,187.01,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050181476,44.84,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050182475,50.39399638,187.03,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050182677,2.74,187.02,186.99,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761050183876,50.39399638,187.03,186.99,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761050184076,50.39399638,187.03,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761050184371,44.82,187.03,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050184583,2.83399638,187.07,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050184871,2.83399638,187.07,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761050184872,2.74,187.06,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761050185077,2.74,187.06,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050185870,44.82,187.07,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050186071,50.39399638,187.07,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050186277,2.74,187.06,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050186476,5.57399638,187.07,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050186673,5.57399638,187.07,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050186674,2.74,187.07,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050188075,2.74,187.07,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761050190286,2.74,187.07,187.04,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761050190678,47.65,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050191886,2.85,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050192188,50.48399638,187.1,187.06,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761050192481,5.68399638,187.1,187.06,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761050192688,2.85,187.09,187.06,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761050193082,28.81399638,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050193387,2.83399638,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050193776,5.68399638,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050194682,2.83399638,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050194889,2.85,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050196391,2.85,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050197089,2.85,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050197291,5.68399638,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050197691,2.83399638,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050197887,2.83399638,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050198288,5.68399638,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050198482,2.85,187.14,187.11,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761050198691,2.85,187.14,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761050198886,2.85,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050198887,2.85,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050199985,2.85,187.11,187.08,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761050200191,5.68399638,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050200796,2.85,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050201093,2.85,187.12,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761050203495,2.85,187.12,187.09,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761050203897,2.83399638,187.13,187.09,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761050204088,5.68399638,187.13,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761050204899,5.68399638,187.13,187.09,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761050206500,2.85,187.13,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761050206698,2.85,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050207693,2.85,187.13,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761050208296,2.83399638,187.14,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050208499,5.68399638,187.14,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050209000,5.68399638,187.14,187.11,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761050210813,2.83399638,187.14,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050211106,2.83399638,187.14,187.12,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761050211302,2.83399638,187.17,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050211505,2.83399638,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050211703,2.85,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050212206,5.68399638,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050212404,2.85,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050213097,2.85,187.11,187.01,12.45679638]
["bitfinex-derivatives","SOLF0:USTF0",1761050213305,2.85,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050214007,2.85,187.11,187.08,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761050215499,2.85,187.11,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761050215698,2.85,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761050217109,2.85,187.11,187.08,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761050218710,2.85,187.11,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050218911,2.85,187.11,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761050220420,2.83399638,187.2,187.1,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761050220421,2.65,187.14,187.1,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761050220611,2.65,187.14,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050222112,2.65,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050223726,2.65,187.17,187.14,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761050224218,2.65,187.14,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050224420,2.65,187.11,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050225218,2.65,187.11,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761050225621,2.65,187.11,187.06,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761050225814,2.65,187.11,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050226113,2.83399638,187.15,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050226514,2.65,187.17,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050226821,1.80889669,187.16,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050227115,4.45889669,187.16,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050227720,1.80889669,187.18,187.13,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761050227923,4.45889669,187.18,187.13,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761050228117,2.65,187.17,187.13,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761050228715,2.65,187.17,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761050229125,2.65,187.22,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050229327,4.45889669,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050229515,2.65,187.2,187.14,1.80889669]
["bitfinex-derivatives","SOLF0:USTF0",1761050229716,2.65,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050230624,2.65,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050230825,2.65,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050231323,2.65,187.22,187.16,1.80889669]
["bitfinex-derivatives","SOLF0:USTF0",1761050231521,2.65,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050231725,4.45889669,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050232020,4.45889669,187.25,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761050232226,2.65,187.24,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761050232419,2.65,187.24,187.19,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761050234021,2.65,187.24,187.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761050234428,2.65,187.24,187.2,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761050235025,2.65,187.24,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761050236715,2.65,187.24,187.2,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761050236916,2.65,187.24,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761050237321,2.65,187.24,187.2,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761050239628,1.80889669,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050240229,1.80889669,187.28,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761050240537,2.68,187.28,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050240726,1.80889669,187.29,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050241120,4.48889669,187.29,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050241321,4.48889669,187.29,187.25,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761050242036,4.48889669,187.29,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761050242235,4.48889669,187.3,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050242735,2.68,187.29,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761050243036,2.68,187.29,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050243426,2.68,187.28,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761050243627,2.68,187.28,187.25,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761050243828,4.48889669,187.29,187.25,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761050244028,4.48889669,187.29,187.26,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761050244322,2.68,187.32,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050244530,1.80889669,187.32,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050244726,1.80889669,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050245227,2.68,187.35,187.29,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761050245427,1.80889669,187.33,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050245830,4.48889669,187.35,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050246239,4.48889669,187.35,187.31,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761050246739,2.68,187.35,187.31,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761050247034,1.80889669,187.34,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761050247332,1.80889669,187.32,187.2,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1761050247543,1.80889669,187.32,187.25,4.62889669]
["bitfinex-derivatives","SOLF0:USTF0",1761050247833,2.8,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050248037,4.60889669,187.31,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050248331,2.8,187.3,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050248540,4.60889669,187.29,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050249037,2.8,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050250031,1.80889669,187.27,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050250636,1.80889669,187.27,187.23,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761050251122,4.60889669,187.27,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050253227,1.80889669,187.29,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050253536,1.80889669,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050253732,4.60889669,187.33,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050254846,4.60889669,187.31,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761050255340,1.80889669,187.29,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050255539,4.60889669,187.29,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050256328,4.60889669,187.29,187.26,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761050258337,1.80889669,187.29,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050258530,1.80889669,187.29,187.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761050258531,2.8,187.28,187.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761050258730,2.8,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050259343,1.80889669,187.29,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050259641,4.60889669,187.29,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050259841,1.80889669,187.29,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050260037,2.8,187.28,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761050261036,2.8,187.28,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050261037,1.80889669,187.27,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050261237,2.8,187.26,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050261438,2.8,187.26,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050261640,2.8,187.26,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050261846,1.80889669,187.27,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050262246,1.80889669,187.25,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050262450,4.60889669,187.27,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050263936,4.60889669,187.27,187.23,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761050264137,2.8,187.27,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050264444,1.80889669,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050264748,1.80889669,187.28,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761050265352,2.8,187.27,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050266144,2.8,187.26,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050266553,4.60889669,187.27,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050266952,2.8,187.26,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050267345,1.80889669,187.27,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050267654,4.60889669,187.27,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050267858,2.8,187.26,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761050268657,2.8,187.26,187.22,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761050270867,2.8,187.26,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050273259,1.80889669,187.25,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050273462,4.60889669,187.25,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050273854,1.80889669,187.25,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050274055,2.8,187.27,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050274257,2.8,187.26,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050279466,2.8,187.26,187.23,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761050280668,2.8,187.26,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050282275,2.8,187.26,187.23,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761050283971,4.46889669,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050284472,2.66,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050285068,2.66,187.28,187.25,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761050285268,2.66,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050286179,2.66,187.28,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050288474,2.66,187.28,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761050288475,1.80889669,187.27,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761050288675,2.66,187.26,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761050289877,2.66,187.26,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050290984,2.66,187.26,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761050291374,2.66,187.26,187.23,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761050291875,2.66,187.26,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050292071,2.66,187.26,187.23,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761050292476,2.66,187.26,186.85,266.62999159]
["bitfinex-derivatives","SOLF0:USTF0",1761050292477,2.66,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050292684,2.66,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050293181,9.38629018,187.28,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761050293182,4.96735859,187.27,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761050293389,7.62735859,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050293685,2.66,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050294279,2.66,187.27,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761050294781,2.66,187.27,187.22,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761050297189,2.66,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050297388,2.66,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050297594,4.96735859,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050297892,7.62735859,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050298095,7.62735859,187.29,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050299989,7.62735859,187.29,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050300291,2.76,187.28,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050300686,2.76,187.28,187.25,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761050301987,2.76,187.28,187.26,4.93236022]
["bitfinex-derivatives","SOLF0:USTF0",1761050302189,2.76,187.28,187.27,4.93236022]
["bitfinex-derivatives","SOLF0:USTF0",1761050303385,4.96735859,187.3,187.27,7.56236022]
["bitfinex-derivatives","SOLF0:USTF0",1761050303587,2.76,187.29,187.28,4.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1761050306586,49.60735859,187.31,187.28,4.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1761050306587,2.76,187.3,187.28,4.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1761050306802,2.76,187.3,187.29,4.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1761050312803,2.76,187.3,187.29,4.92860976]
["bitfinex-derivatives","SOLF0:USTF0",1761050315299,44.64,187.31,187.29,7.72860976]
["bitfinex-derivatives","SOLF0:USTF0",1761050315502,47.3,187.31,187.3,4.92860976]
["bitfinex-derivatives","SOLF0:USTF0",1761050315804,44.64,187.31,187.3,4.92860976]
["bitfinex-derivatives","SOLF0:USTF0",1761050316004,47.3,187.31,187.3,4.92860976]
["bitfinex-derivatives","SOLF0:USTF0",1761050317910,4.96735859,187.34,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050318097,44.6,187.32,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050318294,44.6,187.32,187.31,7.72175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050319703,47.26,187.32,187.31,4.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050320005,44.6,187.32,187.31,7.72175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050320200,2.66,187.34,187.31,7.72175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050320407,44.6,187.33,187.32,7.72175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050320803,44.6,187.33,187.32,4.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050324010,47.26,187.33,187.32,4.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050325907,44.6,187.33,187.32,7.72175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050327203,44.6,187.33,187.32,4.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050328115,47.26,187.33,187.32,4.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1761050328313,2.66,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050328710,44.58,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050329212,2.66,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050329420,47.24,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050330125,2.66,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050330519,2.66,187.31,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050330720,44.58,187.3,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050330921,2.66,187.29,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050331321,44.58,187.3,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050331513,44.58,187.34,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050331717,2.66,187.33,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050333120,2.66,187.33,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761050333628,2.66,187.33,187.26,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761050334131,2.66,187.31,187.26,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761050335122,5.48315769,187.31,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761050335322,2.66,187.3,187.26,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761050335832,2.66,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050337124,2.66,187.3,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761050337325,2.66,187.3,187.26,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761050338723,2.66,187.3,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050340229,2.63,187.29,187.28,4.91597623]
["bitfinex-derivatives","SOLF0:USTF0",1761050340834,2.63,187.29,187.28,4.91618231]
["bitfinex-derivatives","SOLF0:USTF0",1761050341336,47.21,187.3,187.28,4.9170267]
["bitfinex-derivatives","SOLF0:USTF0",1761050341528,47.21,187.3,187.29,4.9170267]
["bitfinex-derivatives","SOLF0:USTF0",1761050343119,2.63,187.3,187.29,4.9170267]
["bitfinex-derivatives","SOLF0:USTF0",1761050344026,47.21,187.3,187.29,4.9170267]
["bitfinex-derivatives","SOLF0:USTF0",1761050344732,2.63,187.3,187.29,4.9170267]
["bitfinex-derivatives","SOLF0:USTF0",1761050345237,2.63,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050345425,44.56,187.28,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050345834,2.63,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050346034,47.19,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050346230,5.45315769,187.3,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050346536,44.56,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050346731,2.63,187.32,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050346932,47.19,187.32,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050347326,44.56,187.32,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050347528,47.19,187.32,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761050347728,47.19,187.32,187.26,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761050348130,2.63,187.31,187.26,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761050348934,2.63,187.3,187.26,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761050349538,2.63,187.3,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761050349731,50.01315769,187.3,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050350235,2.63,187.29,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050350433,44.56,187.29,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050350634,2.63,187.28,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050350843,1.80680976,187.27,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050351138,2.63,187.27,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761050351325,46.36680976,187.3,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050351527,1.80680976,187.3,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050352333,2.63,187.29,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761050352534,2.63,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050352841,2.63,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050353036,2.63,187.27,187.24,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761050353237,2.63,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050355844,4.43680976,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050357142,2.63,187.27,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050357544,2.63,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761050358642,2.63,187.26,187.23,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761050358947,2.63,187.26,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050361643,2.63,187.26,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761050361851,2.63,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050364045,2.63,187.26,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761050364246,2.63,187.26,187.22,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761050364545,2.63,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050366344,1.80680976,187.25,187.2,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1761050366541,1.80680976,187.25,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050366542,4.60680976,187.23,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050367045,2.8,187.22,187.15,1.80680976]
["bitfinex-derivatives","SOLF0:USTF0",1761050367244,2.8,187.22,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050367445,1.80680976,187.23,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050367646,4.60680976,187.23,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050368745,2.67,187.22,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050370751,2.67,187.22,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761050370952,2.67,187.22,187.18,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761050372250,2.67,187.22,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761050372553,2.67,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050373439,2.67,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050373843,1.80680976,187.23,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050374249,4.47680976,187.23,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050378060,2.67,187.26,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050378256,4.47680976,187.26,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050380059,4.47680976,187.26,187.2,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761050380258,4.47680976,187.26,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050380648,2.67,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050382162,1.80680976,187.24,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050382560,2.67,187.23,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050384565,44.54,187.28,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050384566,2.67,187.26,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050384958,2.67,187.24,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050387158,2.67,187.24,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761050387362,2.67,187.24,187.18,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761050390068,2.67,187.24,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761050390576,2.67,187.24,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050391274,2.67,187.24,187.19,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761050391672,2.67,187.24,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050391975,2.67,187.24,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761050392271,2.67,187.24,187.19,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761050393076,2.67,187.24,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050393573,2.67,187.24,187.17,6.61390976]
["bitfinex-derivatives","SOLF0:USTF0",1761050393574,1.80680976,187.23,187.17,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761050393976,2.67,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050394365,1.80680976,187.21,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050394577,2.67,187.22,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050394978,2.67,187.22,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050395472,2.67,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050401777,2.65,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050403973,2.65,187.2,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050406279,34.68,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050406280,37.33,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050406481,2.65,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050406783,2.65,187.2,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050408381,34.68,187.24,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050408382,37.33,187.24,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050408574,37.33,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761050408778,2.65,187.23,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050410481,7.64061264,187.29,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050410785,1.80680976,187.3,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050410987,7.64061264,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761050411171,49.51061264,187.33,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050411374,44.52,187.33,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050411776,1.80680976,187.34,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050412679,2.65,187.35,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050412873,9.38394769,187.38,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050412874,4.99061264,187.37,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050413081,2.65,187.38,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050413775,2.65,187.37,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050413977,2.65,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050414178,2.65,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050414486,2.65,187.34,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050415982,2.65,187.34,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050416189,2.65,187.34,187.18,6.64467653]
["bitfinex-derivatives","SOLF0:USTF0",1761050416190,2.65,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050416482,47.15,187.37,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050416791,47.15,187.37,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050417080,2.65,187.37,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761050417280,2.65,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050417589,2.65,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050418485,2.71,187.39,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050418887,2.71,187.39,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050419185,2.71,187.38,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050419378,2.71,187.37,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050420788,2.71,187.36,187.27,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761050420987,2.71,187.35,187.27,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761050422474,2.71,187.35,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050422984,4.8028,187.35,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050423189,2.71,187.34,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050423397,2.71,187.34,187.25,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761050423581,2.71,187.33,187.25,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761050423889,2.71,187.32,187.25,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761050424092,2.71,187.32,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050424483,2.71,187.32,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050429886,2.8208152,187.32,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050430087,2.7,187.31,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050436998,2.7,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050439895,2.8208152,187.3,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050440096,2.7,187.29,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050440999,7.5042,187.29,187.22,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761050441598,2.7,187.28,187.22,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761050442298,2.7,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050443101,2.7,187.28,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050443300,7.5038,187.31,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050443501,10.3246152,187.31,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050443702,5.5208152,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050444999,5.5208152,187.31,187.25,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761050445300,5.5208152,187.31,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050446008,5.5208152,187.31,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050447302,2.8208152,187.31,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050447503,5.5208152,187.31,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050448002,5.5208152,187.31,187.28,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761050449098,2.7,187.33,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050452502,4.8027,187.35,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761050452711,2.7,187.35,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050453306,2.7,187.35,187.31,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761050453807,2.7,187.35,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050454803,10.3230152,187.37,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050455007,2.7,187.36,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050457398,2.7,187.36,187.33,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761050457898,2.7,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050458099,5.6308152,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050458307,2.81,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050458498,2.81,187.36,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761050458698,2.81,187.36,187.33,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761050459406,2.81,187.36,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050460800,2.81,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050461802,44.46,187.38,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050462007,2.81,187.42,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050462208,9.84469874,187.48,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050462209,4.97971933,187.45,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050462408,7.78971933,187.45,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050462707,2.81,187.45,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050463007,2.81,187.45,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761050463402,2.81,187.45,187.39,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761050463605,2.81,187.45,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050464108,2.81,187.45,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761050464308,2.81,187.45,187.38,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761050464611,2.81,187.44,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050466010,2.81,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050466206,4.97971933,187.53,187.43,2.8208152]
["bitfinex-derivatives","SOLF0:USTF0",1761050466409,2.81,187.56,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050467313,20.62,187.56,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050469114,2.81,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050469315,44.44,187.58,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050469505,2.81,187.63,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761050469703,44.42,187.62,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050469917,44.42,187.61,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050470212,2.81,187.63,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050470406,44.42,187.63,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050470717,7.6049,187.65,187.56,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761050470919,47.23,187.64,187.56,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1761050471420,47.23,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050471720,2.81,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050472018,47.23,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050472411,2.81,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050472612,47.23,187.62,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050472921,1.80002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050473118,46.22002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050473428,1.80002477,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050473722,47.23,187.62,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050474018,44.42,187.62,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050474216,1.80002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050474812,46.20002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050475706,49.01002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050475911,1.80002477,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050476114,2.81,187.64,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050476317,12.22002477,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050476620,1.80002477,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050476824,12.96002477,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050477521,15.77002477,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050477722,24.75002477,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050477915,2.7,187.68,187.58,4.69002477]
["bitfinex-derivatives","SOLF0:USTF0",1761050478128,4.50002477,187.67,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050478313,14.64002477,187.67,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050478619,48.90002477,187.67,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050478818,47.1,187.67,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050479013,1.80002477,187.64,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050479214,1.80002477,187.65,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050479811,2.7,187.71,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761050480025,1.80002477,187.68,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050480221,2.7,187.74,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050480415,2.7,187.74,187.56,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761050480416,2.7,187.77,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761050480611,2.7,187.77,187.71,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761050480612,1.80002477,187.72,187.71,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761050480913,4.50002477,187.72,187.66,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761050481107,1.80002477,187.67,187.59,1.80002477]
["bitfinex-derivatives","SOLF0:USTF0",1761050481415,1.80002477,187.63,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050482020,2.7,187.73,187.58,1.80002477]
["bitfinex-derivatives","SOLF0:USTF0",1761050482219,1.80002477,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050482917,1.80002477,187.66,187.64,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761050483221,1.80002477,187.66,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050483425,2.7,187.72,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761050483613,1.80002477,187.67,187.66,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761050483920,1.80002477,187.68,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050485021,1.80002477,187.68,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050485226,1.80002477,187.65,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050489623,2.7,187.72,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050489822,1.80002477,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050490926,2.84,187.7,187.65,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761050491126,1.80002477,187.67,187.65,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761050492227,422.97971933,187.84,187.65,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761050492228,2.84,187.74,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050492419,2.84,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050492420,1.80002477,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050493931,4.64002477,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050494424,2.84,187.73,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050494930,2.84,187.73,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761050495126,2.84,187.73,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050495327,1.80002477,187.72,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050496030,1.80002477,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050496416,1.80002477,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050497027,1.80002477,187.76,187.71,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761050497227,2.84,187.75,187.71,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761050498334,2.84,187.75,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050499833,2.84,187.73,187.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761050500029,4.64002477,187.74,187.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761050500236,2.84,187.71,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050500439,4.64002477,187.68,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050500733,1.80002477,187.66,187.62,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761050500931,1.80002477,187.65,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050501932,1.80002477,187.65,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050502130,1.80002477,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050502335,1.80002477,187.58,187.57,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761050502530,1.80002477,187.58,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050502737,1.80002477,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050503129,2.477e-05,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050503522,2.477e-05,187.54,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761050503724,2.477e-05,187.54,187.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761050504031,1.80002477,187.55,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050504333,1.80002477,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050504733,2.84,187.58,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050506134,4.58634561,187.58,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050506437,2.84,187.57,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050506936,2.84,187.57,187.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761050508033,2.84,187.63,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050508737,2.84,187.63,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050508933,2.84,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050509235,2.84,187.67,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761050509533,2.84,187.67,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761050509740,2.84,187.64,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761050512035,2.84,187.64,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761050513938,2.84,187.64,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050514934,2.84,187.64,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761050515129,2.84,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050515940,2.84,187.61,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761050516528,4.88613268,187.63,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050516529,2.84,187.58,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050517837,2.84,187.58,187.53,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1761050518036,2.84,187.58,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761050518232,2.84,187.58,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050519745,2.84,187.58,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050520343,2.84,187.58,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050520344,2.84,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050521740,4.58634561,187.56,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761050521941,2.76,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050522335,2.76,187.55,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050523051,2.76,187.55,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050523347,2.76,187.58,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050523548,2.76,187.58,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050523843,2.76,187.58,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050525344,2.76,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050525543,2.76,187.55,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761050525743,2.76,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050526334,2.76,187.55,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050526951,2.76,187.55,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761050528949,2.76,187.55,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050528950,2.76,187.55,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050530352,2.76,187.55,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761050530949,11.1494781,187.66,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050530950,4.58634561,187.59,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050531451,2.76,187.58,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050531950,2.76,187.58,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761050533445,2.76,187.58,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050534253,2.76,187.58,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050535545,2.76,187.58,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050535747,2.76,187.58,187.53,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761050536148,2.76,187.58,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050536351,2.76,187.57,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050536748,5.57566477,187.54,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050536948,2.76,187.53,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050537550,2.76,187.53,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050537947,2.76,187.53,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050538251,2.76,187.53,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050538655,2.81566477,187.54,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050539351,5.62566477,187.54,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050539945,5.62566477,187.54,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761050540253,2.81,187.53,187.49,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761050542260,5.62566477,187.58,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050542757,2.81,187.57,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050544050,2.81,187.57,187.52,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761050544253,33.9440281,187.6,187.52,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761050544544,12.66036351,187.65,187.6,55.63360713]
["bitfinex-derivatives","SOLF0:USTF0",1761050544744,12.66036351,187.65,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050544745,44.54,187.62,187.53,4.5819935]
["bitfinex-derivatives","SOLF0:USTF0",1761050544953,4.7964,187.6,187.53,4.5819935]
["bitfinex-derivatives","SOLF0:USTF0",1761050545648,2.81566477,187.58,187.53,4.5819935]
["bitfinex-derivatives","SOLF0:USTF0",1761050546046,2.81566477,187.58,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050546247,2.81566477,187.55,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050546447,2.81,187.54,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050547051,2.81,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050547257,2.81,187.54,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050547461,2.81,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050548056,2.81,187.54,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050550959,44.5,187.57,187.52,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761050551161,2.74,187.56,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050554562,2.74,187.56,187.52,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761050555063,2.74,187.56,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050555757,2.74,187.56,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050556259,47.2,187.6,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050556459,2.74,187.59,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050556853,2.74,187.59,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050558255,2.74,187.59,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050558462,2.74,187.58,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050558665,2.74,187.58,187.52,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761050558851,2.74,187.58,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050560067,5.55566477,187.59,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050560266,50.11566477,187.59,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050560667,50.09566477,187.59,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050560961,47.35566477,187.59,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761050561162,2.74,187.58,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761050563068,2.74,187.58,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050563267,2.74,187.58,187.54,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761050563762,2.74,187.58,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050563970,2.74,187.58,187.52,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761050564463,2.74,187.58,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050565070,2.74,187.55,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050565259,47.28,187.54,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050565561,2.74,187.54,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761050565766,2.74,187.54,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050565767,2.74,187.53,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050566161,2.74,187.52,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050566564,47.28,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050566758,2.74,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050566958,44.54,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050567261,5.55566477,187.56,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050567462,44.54,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050567965,44.54,187.54,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050568171,44.54,187.54,187.51,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761050569564,44.54,187.54,187.52,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761050570664,44.54,187.54,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050571174,47.28,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050571871,47.28,187.54,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050572073,44.54,187.54,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050572266,44.54,187.54,187.52,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761050572975,2.74,187.57,187.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761050573273,44.52,187.56,187.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761050573777,47.26,187.56,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050574277,2.74,187.55,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050574767,47.26,187.56,187.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761050574974,2.74,187.55,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050576372,44.5,187.54,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050577074,44.5,187.54,187.53,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761050578277,44.5,187.54,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761050578678,44.5,187.54,187.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761050580471,9.47313249,187.61,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761050580685,44.48,187.6,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761050581173,44.48,187.6,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050581475,2.91,187.59,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050582269,2.91,187.59,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050582673,44.48,187.58,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050583080,44.48,187.58,187.57,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761050583279,2.91,187.62,187.57,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761050583477,2.91,187.6,187.57,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761050584681,2.91,187.6,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761050584882,44.48,187.61,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050586077,44.48,187.61,187.59,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761050586780,4.7946,187.67,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761050586781,2.91,187.67,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761050586983,47.35,187.66,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761050587178,44.46,187.65,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761050587681,2.91,187.64,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050587875,2.91,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050588975,2.91,187.63,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761050590287,5.72566477,187.63,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761050590583,2.91,187.62,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761050591290,2.91,187.62,187.59,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761050591790,2.91,187.62,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761050593093,2.91,187.59,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761050593280,2.91,187.59,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050593486,2.91,187.59,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761050594081,2.81566477,187.61,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050594386,44.44,187.6,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050594887,44.44,187.6,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761050595088,2.91,187.59,187.55,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761050595291,2.91,187.64,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050595486,44.46,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761050595691,47.37,187.63,187.59,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761050596695,46.259916,187.63,187.6,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761050597295,2.91,187.62,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761050597488,1.799916,187.61,187.58,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761050598998,2.91,187.62,187.58,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761050599298,1.799916,187.61,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050599498,1.799916,187.61,187.59,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761050599797,4.7949,187.66,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050599798,1.799916,187.66,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050599992,46.239916,187.66,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050600293,4.649916,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050601098,4.649916,187.64,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761050601702,4.649916,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050601703,2.85,187.63,187.6,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761050601890,1.799916,187.64,187.6,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761050602195,4.649916,187.64,187.6,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761050602702,4.649916,187.64,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761050603101,1.799916,187.65,187.61,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761050603299,1.799916,187.65,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761050603497,4.649916,187.65,187.62,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761050604505,49.069916,187.65,187.62,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761050605000,46.219916,187.65,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761050606204,44.42,187.65,187.64,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761050606399,9.7616795,187.71,187.64,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761050606400,2.85,187.71,187.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761050607206,2.85,187.71,187.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761050608806,2.85,187.71,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761050609303,46.279916,187.72,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050609610,1.799916,187.72,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050610603,4.559916,187.72,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050611308,2.76,187.71,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050611805,46.279916,187.72,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050612013,49.039916,187.72,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050613307,44.46,187.75,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050613808,47.22,187.75,187.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761050614210,47.22,187.75,187.71,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761050615907,44.46,187.75,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050616103,44.46,187.75,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050617013,47.22,187.75,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761050617413,49.019916,187.75,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050618603,4.559916,187.73,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761050620505,1.799916,187.73,187.71,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761050621314,2.76,187.72,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761050621510,1.799916,187.72,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050621714,4.559916,187.72,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050622318,2.76,187.72,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050622617,1.799916,187.7,187.69,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761050625717,1.799916,187.7,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050625913,44.4,187.72,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050626121,1.799916,187.7,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050627825,4.559916,187.7,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050629723,1.799916,187.7,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761050632738,1.799916,187.7,187.69,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761050633133,1.799916,187.72,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050633623,1.799916,187.72,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761050634019,2.76,187.71,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050634226,4.559916,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761050634931,4.559916,187.7,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761050637227,1.799916,187.7,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761050637428,1.799916,187.7,187.68,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761050639838,4.649916,187.71,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761050640637,1.799916,187.71,187.69,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761050640825,2.85,187.74,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050640826,44.4,187.73,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050641031,1.799916,187.72,187.7,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761050641232,46.199916,187.74,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050641629,1.799916,187.74,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050642340,1.799916,187.74,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050643643,2.85,187.77,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050643943,1.799916,187.75,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050645045,1.799916,187.75,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761050645243,4.649916,187.73,187.7,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761050645644,1.799916,187.73,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050645943,1.799916,187.73,187.66,1.799916]
["bitfinex-derivatives","SOLF0:USTF0",1761050645944,44.4,187.76,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050646144,1.799916,187.74,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050649548,1.799916,187.74,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761050649752,4.649916,187.74,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761050649945,1.799916,187.72,187.69,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761050650146,1.799916,187.7,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050651650,1.799916,187.7,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050651846,1.799916,187.7,187.67,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761050652045,1.799916,187.68,187.67,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761050652352,1.799916,187.7,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050653351,1.799916,187.72,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050653846,1.799916,187.73,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050656850,50.05904009,187.76,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050657053,2.85,187.75,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050658152,2.85,187.75,187.71,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050659252,2.85,187.72,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050659953,2.85,187.72,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761050660155,2.85,187.72,187.68,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761050660648,2.80904009,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050660952,2.80904009,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050661152,47.20904009,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050661745,2.80904009,187.74,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761050661947,2.85,187.75,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761050662147,2.85,187.75,187.72,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761050663362,44.4,187.76,187.73,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761050664559,47.25,187.76,187.73,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761050665263,44.4,187.78,187.74,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761050665463,2.85,187.78,187.74,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761050665665,2.85,187.78,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761050665865,2.85,187.77,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761050666164,2.85,187.78,187.72,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761050666367,47.25,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050666665,2.85,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050666863,47.25,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050667164,2.85,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050667365,47.25,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050667759,44.4,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050667960,2.7,187.76,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050668863,47.1,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050669762,2.7,187.76,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761050669965,2.7,187.76,187.7,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761050670160,44.4,187.75,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050670373,2.7,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050671067,2.7,187.74,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761050671268,2.7,187.74,187.71,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761050671669,2.7,187.74,187.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761050671862,2.7,187.75,187.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761050672957,2.7,187.75,187.72,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761050673471,2.80904009,187.76,187.73,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761050673671,2.7,187.75,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761050676673,2.80904009,187.76,187.73,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761050676879,2.7,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050677070,5.50904009,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050677574,47.08,187.8,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050677870,2.7,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050678874,2.7,187.79,187.75,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761050679174,2.7,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050680075,5.50904009,187.75,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050680277,44.4,187.74,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050680469,44.4,187.74,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050680669,2.7,187.73,187.69,7.80155444]
["bitfinex-derivatives","SOLF0:USTF0",1761050680870,2.7,187.73,187.7,4.90155444]
["bitfinex-derivatives","SOLF0:USTF0",1761050681073,2.7,187.73,187.71,4.90155444]
["bitfinex-derivatives","SOLF0:USTF0",1761050681273,2.7,187.73,187.72,4.90155444]
["bitfinex-derivatives","SOLF0:USTF0",1761050682477,2.7,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050682676,2.80904009,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050683073,2.7,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050685479,2.7,187.7,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050685676,2.80904009,187.66,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050686970,2.80904009,187.66,187.59,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761050687378,2.80904009,187.66,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761050687673,2.80904009,187.6,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050688777,2.80904009,187.57,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050688976,5.50904009,187.54,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050689171,2.80904009,187.51,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050689875,2.80904009,187.51,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761050690069,2.80904009,187.65,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050690274,2.80904009,187.54,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050691180,2.80904009,187.54,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050691381,2.80904009,187.57,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050691581,2.7,187.58,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050691975,2.7,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050692882,2.7,187.58,187.51,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761050693078,2.80904009,187.57,187.51,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761050693282,5.50904009,187.57,187.51,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761050693482,2.7,187.56,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761050693782,2.7,187.59,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050694986,2.7,187.59,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761050695184,2.7,187.59,187.51,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761050695585,2.7,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050695884,2.7,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050698988,2.77,187.63,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761050699286,2.77,187.63,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050700183,2.77,187.6,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050701991,2.77,187.6,187.54,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761050703090,2.77,187.6,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050703290,2.77,187.58,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050704687,2.77,187.58,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050705192,4.7962,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050705389,7.5662,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050705590,2.77,187.6,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050705986,2.77,187.6,187.54,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761050706987,2.77,187.6,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761050707183,2.77,187.64,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050707994,2.77,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050708990,2.77,187.64,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761050709191,2.77,187.64,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050709391,2.77,187.61,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050709895,2.77,187.61,187.53,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761050710097,2.77,187.6,187.53,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761050710301,2.77,187.6,187.5,5.63904009]
["bitfinex-derivatives","SOLF0:USTF0",1761050710492,2.77,187.6,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761050711593,4.7966,187.6,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050711799,2.77,187.59,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050713098,2.77,187.59,187.53,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761050713799,2.77,187.59,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050714501,2.77,187.56,187.49,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761050715599,2.77,187.56,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761050716396,2.77,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050716802,2.77,187.55,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761050717799,2.77,187.54,187.47,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050718103,2.77,187.54,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050718405,2.77,187.54,187.47,4.6617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050718800,2.7,187.53,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050719299,4.7985,187.52,187.45,6.6019213]
["bitfinex-derivatives","SOLF0:USTF0",1761050719509,2.7,187.51,187.45,6.6019213]
["bitfinex-derivatives","SOLF0:USTF0",1761050719698,2.7,187.51,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050720006,2.7,187.51,187.43,4.6617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050720302,2.7,187.51,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050720504,2.7,187.51,187.43,4.6617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050721009,7.499,187.5,187.43,9.4623213]
["bitfinex-derivatives","SOLF0:USTF0",1761050721300,4.799,187.5,187.43,9.4623213]
["bitfinex-derivatives","SOLF0:USTF0",1761050721508,2.7,187.49,187.43,9.4623213]
["bitfinex-derivatives","SOLF0:USTF0",1761050724008,2.7,187.49,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050724704,2.7,187.49,187.45,4.6617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050724910,2.7,187.49,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050725206,2.7,187.49,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050725411,2.7,187.49,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050726106,2.7,187.49,187.45,4.6617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050726507,2.7,187.49,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050726707,2.7,187.49,187.44,6.6021213]
["bitfinex-derivatives","SOLF0:USTF0",1761050726909,2.7,187.49,187.44,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050727110,2.7,187.49,187.42,6.6025213]
["bitfinex-derivatives","SOLF0:USTF0",1761050727410,2.7,187.48,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761050727804,2.7,187.48,187.45,4.4617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050728611,2.7,187.48,187.44,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050728817,2.67,187.52,187.46,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050729214,2.67,187.49,187.46,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050729515,2.67,187.49,187.44,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050730115,2.67,187.49,187.44,4.4617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050730318,2.67,187.49,187.43,6.6022213]
["bitfinex-derivatives","SOLF0:USTF0",1761050730716,7.4692,187.49,187.43,6.6022213]
["bitfinex-derivatives","SOLF0:USTF0",1761050730919,2.67,187.48,187.43,6.6022213]
["bitfinex-derivatives","SOLF0:USTF0",1761050731119,2.67,187.48,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050732118,2.67,187.48,187.43,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761050732310,2.67,187.48,187.45,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050733514,2.67,187.47,187.43,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050734009,2.67,187.45,187.43,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050734211,2.67,187.45,187.41,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050734710,2.67,187.45,187.41,4.4617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050735316,2.67,187.48,187.43,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050735514,2.67,187.48,187.43,4.4617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050737119,7.4698,187.47,187.43,4.4617213]
["bitfinex-derivatives","SOLF0:USTF0",1761050737525,4.7998,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050738422,7.4698,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050739620,6.6010213,187.49,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050739918,2.67,187.48,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050743724,2.67,187.48,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761050744025,4.4717213,187.47,187.43,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761050745028,4.4717213,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050747522,4.7995,187.48,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050747724,4.7995,187.48,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050747916,7.4695,187.48,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050748524,2.67,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050748723,1.8017213,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050748931,2.67,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050750026,7.4695,187.48,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050750634,2.67,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050751521,2.67,187.46,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761050752627,4.8003,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050752938,2.67,187.43,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050753431,2.67,187.43,187.38,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761050753635,2.67,187.43,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761050760341,2.67,187.43,187.36,4.5217213]
["bitfinex-derivatives","SOLF0:USTF0",1761050760544,2.67,187.43,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050760942,2.67,187.43,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761050761148,2.67,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050762554,4.4617213,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050762756,2.66,187.42,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050763050,7.461,187.42,187.36,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761050763255,2.66,187.4,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050763452,2.66,187.4,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050763753,4.4617213,187.39,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050764147,2.66,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050764353,1.8017213,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050764560,4.4617213,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050765752,1.8017213,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050765959,4.4617213,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050766658,2.66,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050767448,2.66,187.3,187.26,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761050767655,4.4617213,187.29,187.21,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050767854,4.4617213,187.29,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050768963,4.4617213,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050769264,1.8017213,187.28,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050769667,1.8017213,187.28,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050769860,1.8017213,187.32,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050770157,4.4617213,187.33,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050770856,4.4617213,187.33,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761050771059,4.4617213,187.33,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050771258,1.8017213,187.36,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050771458,4.95897622,187.43,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050771653,1.8017213,187.44,187.36,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050771850,2.66,187.45,187.38,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050772050,2.66,187.45,187.38,4.5217213]
["bitfinex-derivatives","SOLF0:USTF0",1761050772654,2.66,187.45,187.36,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050772850,2.66,187.45,187.26,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761050772851,2.66,187.41,187.34,1.8017213]
["bitfinex-derivatives","SOLF0:USTF0",1761050773165,2.66,187.41,187.34,4.5217213]
["bitfinex-derivatives","SOLF0:USTF0",1761050774062,2.66,187.41,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050775266,2.66,187.41,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050775461,1.8017213,187.44,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050775864,2.66,187.45,187.38,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761050776058,4.4617213,187.45,187.38,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761050776458,4.4617213,187.45,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761050776759,4.4617213,187.45,187.39,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761050777267,2.66,187.45,187.39,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761050778360,2.66,187.45,187.39,9.3231213]
["bitfinex-derivatives","SOLF0:USTF0",1761050778560,2.66,187.45,187.39,6.6031213]
["bitfinex-derivatives","SOLF0:USTF0",1761050778866,2.67,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050779060,2.81734885,187.5,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050779061,2.67,187.51,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050779268,2.67,187.5,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761050779970,2.67,187.5,187.43,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761050780267,2.67,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050781163,2.67,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050781468,7.4681,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050782063,7.4681,187.53,187.45,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761050782271,2.67,187.53,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050782465,2.67,187.53,187.46,2.81734885]
["bitfinex-derivatives","SOLF0:USTF0",1761050782962,2.67,187.53,187.46,10.39704885]
["bitfinex-derivatives","SOLF0:USTF0",1761050783367,2.67,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050787777,31.56,187.54,187.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050788273,31.56,187.54,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050789070,34.23,187.54,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050789769,4.799,187.5,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050789972,2.67,187.49,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050790370,4.7995,187.48,187.41,2.81734885]
["bitfinex-derivatives","SOLF0:USTF0",1761050790572,2.67,187.47,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050790876,2.67,187.47,187.39,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761050791078,4.95897622,187.53,187.39,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761050791079,7.4701,187.46,187.39,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761050791277,7.4701,187.46,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050791278,2.67,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050791579,2.67,187.42,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050792979,2.67,187.41,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050793371,2.67,187.41,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050793566,2.67,187.44,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050794180,2.67,187.44,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761050794374,2.67,187.44,187.35,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761050794575,2.67,187.43,187.35,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761050794979,7.4711,187.42,187.35,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761050795278,2.67,187.41,187.35,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761050800471,2.67,187.41,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050800778,7.4708,187.43,187.36,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761050800978,2.67,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050801979,7.4708,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050802879,2.67,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050803980,7.4708,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050804486,7.4708,187.43,187.37,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761050804674,7.4708,187.43,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050805379,2.67,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050808988,7.61814885,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050808989,2.81734885,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050810682,5.48734885,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050812185,2.67,187.42,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050813894,2.81734885,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050814081,5.48734885,187.43,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050814279,47.27,187.45,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050814477,50.08734885,187.45,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050814884,50.08734885,187.45,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050816091,50.08734885,187.45,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050817294,2.67,187.44,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761050817689,47.41734885,187.45,187.41,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1761050817885,44.6,187.45,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050819092,47.28,187.45,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050820296,44.6,187.45,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050820595,9.76511064,187.5,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050820596,2.81734885,187.49,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050821688,44.52,187.5,187.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050821890,5.49734885,187.54,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050822197,44.52,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050822498,5.49734885,187.54,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050822888,5.49734885,187.54,187.5,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761050823287,5.49734885,187.54,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050823496,2.81734885,187.54,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050824297,2.81734885,187.54,187.52,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761050824495,44.52,187.56,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050825388,44.52,187.56,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050825582,44.52,187.56,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050826390,44.52,187.56,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050826590,44.52,187.56,187.54,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761050828797,44.52,187.56,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050829193,47.31734885,187.6,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050829404,47.31734885,187.6,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050829405,2.68,187.59,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761050829586,2.68,187.59,187.54,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761050830695,2.68,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050830889,2.81734885,187.6,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050831294,47.31734885,187.61,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050831494,49.99734885,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050831695,44.5,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050832096,44.5,187.61,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761050832299,44.5,187.61,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050832504,2.81734885,187.65,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050832902,5.49734885,187.65,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050833204,2.68,187.65,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050833596,2.68,187.65,187.59,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761050834603,2.68,187.65,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761050834793,2.68,187.65,187.6,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761050835392,2.68,187.65,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050835597,5.49734885,187.64,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050835806,2.68,187.63,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050835999,2.81734885,187.61,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050836602,2.68,187.6,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050837002,2.81734885,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050837312,2.68,187.59,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761050837514,2.68,187.59,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761050837711,5.49734885,187.6,187.57,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761050837904,5.49734885,187.6,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761050840511,2.81734885,187.6,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761050840717,1.80055125,187.59,187.58,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761050841912,1.80055125,187.59,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761050844113,1.80055125,187.59,187.58,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761050844631,2.63,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050844826,4.43055125,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050845117,1.80055125,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050845318,1.80055125,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050845613,1.80055125,187.43,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050845812,1.80055125,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050846017,1.80055125,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050846217,1.80055125,187.43,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761050846424,1.80055125,187.43,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050846721,1.80055125,187.41,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761050847421,2.63,187.46,187.4,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761050847422,1.80055125,187.45,187.4,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761050847620,4.43055125,187.45,187.4,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761050848416,2.76,187.44,187.37,4.71055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050848919,1.80055125,187.41,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050849121,2.76,187.42,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050849425,2.76,187.42,187.33,1.80055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050849426,1.80055125,187.42,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050849619,1.80055125,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050850022,1.80055125,187.44,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761050850225,1.80055125,187.44,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050850831,2.76,187.45,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050851029,2.76,187.45,187.41,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1761050851323,1.80055125,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050851631,1.80055125,187.48,187.43,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761050851831,1.80055125,187.48,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050852728,4.56055125,187.48,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050852924,2.76,187.47,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761050853428,2.76,187.47,187.43,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761050853934,2.76,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050854138,2.76,187.47,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761050854333,1.80055125,187.46,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761050854539,2.76,187.45,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761050854737,2.76,187.45,187.39,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761050855136,2.76,187.45,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050855336,1.80055125,187.47,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050855537,4.56055125,187.48,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050856337,2.76,187.55,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050856642,4.56055125,187.54,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050856841,4.56055125,187.54,187.47,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761050857034,4.56055125,187.54,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050857631,4.56055125,187.54,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050857834,4.56055125,187.54,187.49,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761050858636,1.80055125,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050858842,1.80055125,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050859033,2.76,187.55,187.49,1.80055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050859440,2.76,187.55,187.49,4.71055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050859644,1.80055125,187.58,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050861039,1.80055125,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761050861242,4.56055125,187.58,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761050862036,2.76,187.57,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761050862341,4.56055125,187.56,187.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761050863146,1.80055125,187.54,187.46,4.71055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050863453,4.56055125,187.54,187.46,4.71055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050863643,4.56055125,187.54,187.49,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761050864151,2.76,187.54,187.49,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761050864549,2.76,187.54,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050865352,2.76,187.54,187.5,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761050865551,1.80055125,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050865747,4.56055125,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050866246,4.56055125,187.55,187.51,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761050866448,4.56055125,187.55,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761050866746,4.56055125,187.55,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050867138,4.56055125,187.55,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050868041,2.76,187.54,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761050868247,2.76,187.54,187.5,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761050869049,1.80055125,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050869254,2.76,187.5,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050869650,1.80055125,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050869852,4.56055125,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050870349,1.80055125,187.53,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050870647,4.56055125,187.53,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050872844,1.80055125,187.51,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050873050,2.76,187.5,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050873244,2.76,187.58,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050873560,1.80055125,187.52,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761050874353,1.80055125,187.52,187.5,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761050874541,1.80055125,187.54,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050875853,1.80055125,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761050876655,4.56055125,187.54,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761050877555,2.76,187.53,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761050879954,1.80055125,187.52,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761050880253,2.87,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050880445,2.87,187.51,187.48,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761050883359,1.80055125,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050884062,4.67055125,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050885960,2.87,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050886261,2.87,187.51,187.48,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761050887658,2.87,187.51,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050888064,2.87,187.51,187.48,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761050889666,2.87,187.49,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050890659,2.87,187.52,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050890868,4.67055125,187.5,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050891071,2.87,187.49,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761050892673,2.87,187.49,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761050892970,1.80055125,187.49,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050893363,4.67055125,187.49,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761050893772,4.67055125,187.49,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050894164,2.87,187.48,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050894366,2.87,187.48,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050895165,2.87,187.48,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761050895975,2.87,187.48,187.41,1.80055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050896174,1.80055125,187.49,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050897970,1.80055125,187.49,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761050898176,4.61055125,187.49,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761050898978,2.81,187.46,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050899181,1.80055125,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050899472,1.80055125,187.35,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050899669,4.61055125,187.35,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050900075,1.80055125,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050900374,1.80055125,187.31,187.27,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761050901071,4.61055125,187.31,187.27,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761050901272,4.61055125,187.31,187.22,1.80055125]
["bitfinex-derivatives","SOLF0:USTF0",1761050901273,4.61055125,187.31,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761050902070,4.61055125,187.31,187.25,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761050902271,1.80055125,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050902475,2.81,187.31,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050902675,2.81,187.29,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050902875,2.81,187.29,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050903576,6.61460893,187.41,187.25,2.82258279]
["bitfinex-derivatives","SOLF0:USTF0",1761050903577,2.81,187.35,187.25,2.82258279]
["bitfinex-derivatives","SOLF0:USTF0",1761050903767,2.81,187.35,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050904873,2.81,187.35,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761050905181,2.81,187.35,187.27,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761050905575,2.81,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050905782,2.81,187.39,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050906974,2.81,187.39,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761050909080,2.91,187.38,187.29,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761050909285,2.91,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761050909479,2.91,187.36,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050910377,2.91,187.36,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050910886,2.91,187.36,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761050911090,2.91,187.36,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050911286,2.91,187.36,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761050911482,2.91,187.36,187.29,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761050911688,2.91,187.36,187.3,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761050912078,2.91,187.36,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050912282,2.82258279,187.26,187.06,9.78555461]
["bitfinex-derivatives","SOLF0:USTF0",1761050912482,2.91,187.24,187.12,2.82258279]
["bitfinex-derivatives","SOLF0:USTF0",1761050912784,2.91,187.23,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050912988,2.91,187.22,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050914587,2.91,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050916195,5.73258279,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050916681,2.91,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050917086,2.82258279,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050917385,5.73258279,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050918091,2.91,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050918479,2.91,187.21,187.15,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761050918682,2.91,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050918883,2.82258279,187.22,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050919081,2.82258279,187.15,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050919285,2.82258279,187.2,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050919286,5.73258279,187.12,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050920095,2.82258279,187.11,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050920280,2.91,187.12,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050920486,2.82258279,187.14,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050920687,2.82258279,187.13,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050920888,2.82258279,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050921105,5.73258279,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050921398,2.91,187.09,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050922193,2.91,187.17,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050922386,2.91,187.11,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050922583,2.82258279,187.09,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050922786,2.91,187.11,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050922997,2.91,187.07,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050924085,2.91,187.11,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050924600,2.91,187.11,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050924995,2.91,187.11,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050926096,2.91,187.15,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050926990,2.91,187.15,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050928803,2.91,187.15,187.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761050929101,2.91,187.13,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050930703,2.91,187.13,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761050931398,2.91,187.13,187.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761050932401,2.91,187.16,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050934495,2.91,187.15,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050935408,2.91,187.15,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050936102,45.11,187.19,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050936603,2.91,187.18,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761050937603,2.91,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761050937807,2.91,187.18,187.0,7.59103998]
["bitfinex-derivatives","SOLF0:USTF0",1761050937808,2.91,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050938001,49.11,187.21,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050938302,49.11,187.21,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050938509,2.65,187.24,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050938712,2.65,187.24,187.17,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761050940403,2.65,187.23,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050940803,7.59103998,187.22,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050941099,2.65,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050941607,2.65,187.18,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050942207,3.87055401,187.19,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050942409,3.87055401,187.18,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050942604,3.87055401,187.2,187.05,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761050942802,2.65,187.18,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050942994,3.87055401,187.17,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050943203,3.87055401,187.16,187.1,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761050943399,3.87055401,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050943699,3.98813311,187.14,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050943899,2.65,187.17,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050944114,2.65,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050944295,3.98838824,187.14,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050944500,3.98838824,187.13,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050944707,2.65,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050945006,3.99069048,187.14,187.11,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761050945209,61.48767381,187.18,187.11,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761050945410,3.99221638,187.17,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761050945607,3.99221638,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050945809,3.99221638,187.15,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050946008,56.56103998,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050946310,3.99184405,187.17,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050946505,3.99184405,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050946705,3.99184405,187.15,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050946907,53.91103998,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050947110,3.99355347,187.17,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050947312,53.91103998,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050947313,3.99355347,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050947612,3.99355347,187.15,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761050947809,3.99355347,187.14,187.1,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761050948113,2.65,187.15,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761050948308,2.65,187.13,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761050948700,2.65,187.13,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050948914,6.64667671,187.12,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761050949212,2.65,187.12,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761050949410,2.65,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050949411,2.65,187.12,187.06,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761050949614,4.8082,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050949615,6.64870972,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050949915,3.99870972,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050950212,7.59103998,187.14,187.07,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761050950407,4.0004565,187.13,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050950608,4.0004565,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050950808,7.59103998,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050951111,4.00022468,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050951416,4.00022468,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050951610,2.65,187.1,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050951812,12.51767381,187.14,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050952007,4.00335128,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050952206,4.00335128,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050952409,7.59103998,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050952608,51.12663383,187.16,187.0,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761050952609,4.00605211,187.13,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953012,12.51767381,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953013,58.69767381,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953215,16.10526359,187.17,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953412,4.00567935,187.16,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953613,4.00567935,187.15,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050953815,4.00567935,187.14,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050954015,2.65,187.17,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050954219,4.00955123,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050954422,4.00955123,187.15,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050954719,4.00955123,187.14,187.13,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761050957314,4.00955123,187.14,187.11,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761050957515,4.00955123,187.13,187.11,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761050957719,2.65,187.07,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050957912,2.65,187.07,186.89,13.90479677]
["bitfinex-derivatives","SOLF0:USTF0",1761050957913,2.65,187.05,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050958217,2.66,187.04,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761050958516,2.66,187.04,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761050958725,2.66,187.04,186.96,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761050959318,6.56884511,187.15,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050959319,2.66,187.08,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050959510,49.1,187.08,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050959707,49.1,187.08,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761050959907,49.1,187.08,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050960108,4.54414554,187.07,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050960314,49.1,187.08,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050960315,4.0290416,187.06,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050960517,4.0290416,187.05,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761050960715,6.6890416,187.04,187.0,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761050960924,4.0290416,187.03,187.0,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761050961220,2.66,187.04,186.89,10.5595057]
["bitfinex-derivatives","SOLF0:USTF0",1761050961221,2.66,187.04,186.97,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761050961427,4.02950044,187.03,186.97,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761050961722,4.02950044,187.02,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050961925,2.66,187.04,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050962126,2.66,187.02,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761050962422,2.66,187.02,186.97,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761050962818,2.66,187.02,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050963717,2.66,187.02,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761050963918,2.66,187.02,186.97,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761050964117,7.59103998,187.05,186.98,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761050964422,4.02885414,187.04,186.98,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761050964622,4.02885414,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050964823,4.61332974,187.04,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050965016,2.66,187.02,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761050965217,2.66,187.02,186.98,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761050965610,2.66,187.02,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050966622,6.68732512,187.03,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050966924,2.66,187.03,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050967120,2.66,187.03,186.79,28.7708425]
["bitfinex-derivatives","SOLF0:USTF0",1761050967121,9.42542974,186.99,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050967320,2.66,186.95,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050967521,4.61332974,186.93,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050968223,8.63802086,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050968429,4.61332974,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050968625,6.74483473,186.93,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761050969327,6.74483473,186.93,186.76,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761050969328,6.74087292,186.93,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050969523,4.61332974,186.95,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050969524,4.02087292,186.94,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050969721,46.38,186.98,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050970115,46.38,186.98,186.77,10.56619056]
["bitfinex-derivatives","SOLF0:USTF0",1761050970116,2.72,186.97,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050970316,2.72,186.95,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050970521,2.72,186.94,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050970826,2.72,186.94,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050971532,4.01854504,186.93,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050972136,2.72,186.94,186.88,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761050972632,4.22868474,186.95,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050972827,2.72,186.95,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050973022,6.94868474,186.95,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050973218,2.72,186.95,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050973620,4.22868474,186.97,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050975331,4.22868474,186.97,186.91,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761050975532,6.94868474,186.97,186.91,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761050976036,6.94868474,186.97,186.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050976737,4.22868474,186.97,186.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050976931,2.72,186.96,186.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050977729,4.22868474,186.97,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050977931,2.72,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761050978126,2.72,186.96,186.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050978323,2.72,186.96,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761050978835,2.72,186.96,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050979036,2.72,186.95,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050980240,2.72,186.95,186.89,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761050980936,4.2179313,186.96,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050981138,8.83126104,186.97,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050981534,6.9379313,186.97,186.92,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761050981734,2.72,186.97,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050982442,2.72,186.97,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050982838,2.72,186.97,186.94,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761050983838,2.72,186.95,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050984148,2.72,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050985332,6.93146408,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050985534,4.21146408,186.93,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050986036,4.21146408,186.93,186.87,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761050986548,6.93146408,186.93,186.87,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761050987444,2.72,186.89,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050987642,11.54746356,186.89,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050988043,11.54746356,186.89,186.82,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761050988445,11.54746356,186.89,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989045,11.54746356,186.89,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989046,2.72,186.87,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989250,9.42792974,186.89,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989251,6.93413382,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989547,2.72,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050989750,2.72,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050989946,6.93413382,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050990148,2.72,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050990351,6.93413382,186.86,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050990649,4.21413382,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050990848,4.21413382,186.84,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050991247,2.72,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050991640,6.93413382,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761050991847,4.21413382,186.84,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050992049,4.61332974,186.88,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050992354,4.21136873,186.87,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050992650,6.93136873,186.86,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050992851,4.21136873,186.85,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050993038,4.21136873,186.85,186.81,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761050993241,2.72,186.86,186.81,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761050993546,4.61332974,186.88,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761050993740,6.93113881,186.87,186.82,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761050993945,2.72,186.85,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050994146,4.92663383,186.9,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050994147,9.53996357,186.9,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050994350,2.72,186.88,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050994550,6.93107072,186.87,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050994852,6.93107072,186.86,186.81,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761050995154,6.93107072,186.85,186.81,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761050995352,2.72,186.85,186.81,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761050995656,2.72,186.88,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050995950,6.93063493,186.87,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050996141,4.21063493,186.86,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050996344,2.72,186.87,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050996545,4.21131884,186.86,186.82,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761050996852,2.72,186.87,186.82,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761050997054,4.21131884,186.86,186.82,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761050997353,9.53996357,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050997354,7.33332974,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050997654,2.72,186.88,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050997951,4.21212274,186.87,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050998151,4.21212274,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761050998450,6.95212274,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050998646,4.21212274,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050998847,4.61332974,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050999054,4.21421588,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761050999252,4.21421588,186.84,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761050999454,4.61332974,186.86,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761050999757,4.21610595,186.85,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761050999950,4.21624469,186.84,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051000160,7.35332974,186.86,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051000355,4.21898556,186.85,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051000556,4.21898556,186.84,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051000855,6.03398709,186.83,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051001554,1.81500153,186.83,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051001749,1.81500153,186.83,186.8,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761051002050,1.81500153,186.83,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051002651,1.81500153,186.83,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761051002854,1.81500153,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051003054,4.15379393,186.84,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051003256,4.15379393,186.83,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051003851,4.15379393,186.83,186.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761051005063,4.15379393,186.83,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051005363,4.15379393,186.82,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051005959,4.15379393,186.82,186.81,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761051008672,6.89379393,186.82,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761051008971,5.96879546,186.81,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761051009168,1.81500153,186.81,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761051009368,1.81500153,186.83,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051009570,4.16881373,186.82,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051009974,4.16881373,186.82,186.81,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761051012082,4.16881373,186.82,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761051013173,6.90881373,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051013472,1.81500153,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051013673,4.16881373,186.79,186.78,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761051013869,4.16881373,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051014069,2.74,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051014070,1.81500153,186.78,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051014271,1.81500153,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761051014465,4.92663383,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051014672,4.16215771,186.81,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051014870,1.81500153,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051015069,6.90118611,186.84,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051015265,4.16118611,186.83,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051015469,4.16118611,186.82,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051015971,4.55500153,186.87,186.84,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761051016172,1.81500153,186.87,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051016372,9.30884511,186.91,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051016373,1.81500153,186.91,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051016577,7.66663383,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761051016777,12.30825778,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761051016977,2.74,186.91,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761051017273,1.81500153,186.89,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051017473,2.74,186.88,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051017665,4.55500153,186.88,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761051017870,1.81500153,186.88,186.85,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761051018276,1.81500153,186.88,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761051018576,4.50500153,186.9,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051018777,2.69,186.9,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761051018965,2.69,186.92,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761051019772,2.69,186.92,186.88,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761051020874,11.92295897,186.94,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761051021074,11.92295897,186.94,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051021379,2.69,186.93,186.89,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761051021775,2.69,186.93,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761051021972,2.69,186.93,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051022173,46.3,186.96,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051022174,53.91663383,186.96,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051022473,7.30614328,186.95,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051022672,46.3,186.96,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051023578,48.99,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761051025571,46.3,186.96,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051025975,4.92663383,187.01,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051026272,4.61323838,187.01,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051026876,4.92663383,187.06,187.0,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761051027072,2.69,187.06,187.0,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761051027278,2.69,187.06,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051027583,2.69,187.05,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051027783,2.75,187.04,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051027983,6.85984166,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051028175,2.75,187.01,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051028375,2.75,187.01,186.97,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761051028676,4.10858353,187.0,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051028986,2.75,187.01,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051029280,2.75,186.99,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051029481,2.75,186.97,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051029680,6.85858353,186.96,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051029881,2.75,186.96,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761051030086,2.75,186.96,186.89,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761051030383,6.85858353,186.96,186.89,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761051030575,2.75,186.96,186.89,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761051030770,2.75,186.95,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051031075,4.10858353,186.96,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051031278,6.85858353,186.98,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051031485,2.75,186.98,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051032084,2.75,186.97,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761051032278,2.75,186.97,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051032580,2.75,186.96,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051033984,2.75,186.96,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761051034180,2.75,186.96,186.81,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761051034385,2.75,186.96,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051034774,2.75,187.0,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051035174,3.99514382,187.0,186.89,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761051035388,2.75,186.97,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761051035588,2.75,186.96,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761051037386,2.75,186.95,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761051037779,3.99514382,186.96,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051037980,7.5619,186.99,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051039089,2.75,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761051039589,6.74461065,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761051039787,2.75,186.96,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761051040580,2.75,186.96,186.89,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761051040780,2.83306536,186.95,186.89,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761051043889,5.58306536,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051044083,2.75,187.01,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051044283,3.99538575,187.01,186.97,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761051044486,2.83306536,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051044685,5.58306536,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051045586,2.75,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051045979,3.99239267,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761051046182,2.75,187.06,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051046790,2.75,187.03,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051047890,2.75,187.03,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761051048591,2.83306536,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761051048794,2.75,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761051049191,2.75,187.0,186.94,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761051049788,2.75,187.0,186.95,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761051050178,5.58306536,187.0,186.95,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761051050395,5.58306536,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051050396,2.75,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051050596,2.75,186.99,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051050990,5.58306536,186.99,186.94,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761051051590,2.75,186.98,186.94,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761051051792,2.75,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051055390,2.75,186.98,186.94,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761051055897,5.58306536,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761051056096,5.58306536,186.99,186.95,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761051056796,2.75,186.99,186.95,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761051057096,5.58306536,186.99,186.95,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761051057895,2.83306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051058190,5.68306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051059195,9.68279489,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051059393,2.83306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051059595,2.83306536,186.99,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051059989,4.0025467,187.01,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051060184,5.68306536,187.02,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051060385,6.85438894,187.01,186.97,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761051060590,5.68306536,186.99,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051060996,5.68306536,186.99,186.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051062094,2.83306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051062690,5.68306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051062995,2.83306536,186.99,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051063497,6.76628475,187.01,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051063798,3.91628475,187.0,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051064297,6.76628475,187.0,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051064494,2.85,187.0,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051064699,6.76628475,187.0,186.94,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1761051065196,2.85,187.0,186.94,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1761051065699,6.76795075,187.0,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051065894,3.91795075,187.0,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051066094,3.91795075,187.01,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051066292,2.83306536,187.02,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051066497,2.83306536,187.02,186.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051066801,2.83306536,187.02,186.87,19.50785912]
["bitfinex-derivatives","SOLF0:USTF0",1761051066802,6.76823089,187.01,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051067001,3.91823089,187.0,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051067189,2.85,187.01,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051067394,3.91906251,187.0,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051067595,2.85,187.01,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051067896,2.85,187.04,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051068203,6.76873609,187.03,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051068407,2.85,187.01,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051068600,2.85,187.0,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051068899,2.83306536,187.02,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051069097,7.35655723,187.04,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051069296,3.91852259,187.03,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051069497,53.89663383,187.08,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051069698,8.42368175,187.07,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051069900,2.85,187.05,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051070097,3.9181084,187.04,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051070300,3.9181084,187.03,187.0,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761051071196,2.85,187.04,187.0,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761051071899,2.85,187.04,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761051072100,3.91680685,187.05,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051072295,7.35557335,187.06,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051072496,3.91725184,187.05,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051072698,7.35557335,187.06,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051073003,3.91725114,187.05,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051073206,3.9164482,187.05,187.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051074301,4.92663383,187.13,187.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761051074497,4.92663383,187.13,187.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051074498,2.85,187.11,187.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051074701,11.31118765,187.1,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051074905,2.83306536,187.12,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051075204,3.9147146,187.11,187.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051075400,6.7647146,187.1,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051075707,2.85,187.1,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051075911,6.7647146,187.1,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051076310,2.85,187.1,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051076696,2.85,187.1,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051076902,2.83306536,187.13,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051077106,3.9147146,187.12,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051077408,3.9147146,187.12,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051077904,6.7647146,187.12,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051078203,2.81,187.11,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051079409,3.9147146,187.12,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051079611,2.81,187.12,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051079814,6.7247146,187.12,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761051080402,2.81,187.11,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761051081512,2.81,187.11,187.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761051082011,2.83306536,187.11,187.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761051082218,2.81,187.1,187.05,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761051082517,2.81,187.1,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051083518,5.64306536,187.11,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051085118,2.81,187.1,187.06,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761051085308,2.81,187.1,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051085510,2.83306536,187.11,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051085723,5.64306536,187.11,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051086416,2.81,187.1,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051087716,2.81,187.1,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761051087918,2.81,187.1,187.06,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761051088922,1.81005329,187.09,187.06,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761051090005,1.81005329,187.09,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761051090211,1.81005329,187.09,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051091014,8.45845953,187.12,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761051091220,2.7,187.15,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051091417,1.81005329,187.12,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051093217,1.81005329,187.12,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051093521,4.51005329,187.12,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051093818,2.7,187.09,186.99,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761051094022,4.55096412,187.14,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051094023,4.54918958,187.13,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051094322,1.81005329,187.09,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761051094518,1.81005329,187.09,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051094913,1.81005329,187.09,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051097023,1.81005329,187.09,187.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761051097523,1.81005329,187.1,187.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761051099419,2.7,187.09,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761051099820,1.81005329,187.1,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761051100528,1.81005329,187.1,187.07,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761051101025,4.51005329,187.1,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051101422,4.51005329,187.1,187.07,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761051101728,1.81005329,187.1,187.07,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761051102226,1.81005329,187.1,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051103227,1.81005329,187.1,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761051103429,1.81005329,187.1,187.08,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761051104817,4.51005329,187.1,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761051105528,1.81005329,187.1,187.08,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761051106022,1.81005329,187.1,187.08,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761051109335,6.407319,187.1,187.08,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761051109635,1.81005329,187.1,187.08,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761051110325,1.81005329,187.1,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051110732,50.7277,187.16,187.1,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761051110733,6.41661775,187.12,187.1,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761051110920,1.81005329,187.12,187.1,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761051111126,1.81005329,187.12,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051111326,6.41625484,187.12,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051111521,6.41625484,187.12,187.1,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761051111726,6.41625484,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051111727,4.51005329,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051111935,1.81005329,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051112838,1.81005329,187.12,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051113538,1.81005329,187.12,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051114933,1.81005329,187.12,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761051115130,1.81005329,187.12,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051115830,1.81005329,187.12,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051116035,7.31060034,187.11,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761051116226,2.7,187.11,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761051116427,4.51005329,187.12,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761051116624,6.42254573,187.11,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051116828,1.81005329,187.11,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051117129,4.61418081,187.1,187.09,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761051120236,2.84,187.09,187.01,6.58924384]
["bitfinex-derivatives","SOLF0:USTF0",1761051120438,2.84,187.09,186.84,408.24483437]
["bitfinex-derivatives","SOLF0:USTF0",1761051120439,1.81005329,187.06,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051121330,1.81005329,187.06,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051123132,1.81005329,187.06,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761051123438,1.81005329,187.04,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051123833,1.81005329,187.04,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051124728,4.65005329,187.0,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051125135,1.81005329,186.98,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051125331,1.81005329,186.98,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051125536,4.65005329,186.98,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051126132,1.81005329,186.96,186.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761051127131,4.65005329,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051127735,2.84,186.95,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761051128336,2.84,186.95,186.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761051128943,4.65005329,186.93,186.86,6.58924384]
["bitfinex-derivatives","SOLF0:USTF0",1761051129142,4.65005329,186.93,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051129143,1.81005329,186.91,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051129333,2.84,186.88,186.84,9.29924384]
["bitfinex-derivatives","SOLF0:USTF0",1761051129738,1.81005329,186.89,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051129938,4.65005329,186.89,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051130747,4.59798683,186.94,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051131041,2.84,186.95,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051131042,4.65005329,186.95,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051131347,2.84,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051132947,2.84,186.95,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761051133146,2.84,186.95,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051133340,4.65005329,186.95,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051133542,4.65005329,186.95,186.88,9.33455329]
["bitfinex-derivatives","SOLF0:USTF0",1761051134046,2.84,186.94,186.88,9.33455329]
["bitfinex-derivatives","SOLF0:USTF0",1761051134950,2.84,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051138749,4.46005329,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051138938,2.65,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051139942,2.65,186.97,186.91,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761051140544,2.65,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051141739,2.65,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761051142254,2.65,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051142754,2.65,186.97,186.93,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761051143248,2.65,186.97,186.91,6.62385329]
["bitfinex-derivatives","SOLF0:USTF0",1761051143451,2.65,186.97,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761051144254,2.65,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051144952,1.81005329,186.99,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051145251,0.93105386,187.04,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761051145252,1.81005329,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051145451,4.46005329,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051145652,1.81005329,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051145855,2.65,187.05,186.99,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761051146349,2.65,187.05,187.0,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761051146552,2.65,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051147150,2.65,187.05,186.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1761051147151,2.65,187.01,186.93,1.81005329]
["bitfinex-derivatives","SOLF0:USTF0",1761051147344,2.65,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051147753,2.65,186.99,186.93,1.81005329]
["bitfinex-derivatives","SOLF0:USTF0",1761051148755,2.65,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051148954,2.65,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051149152,2.65,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051150963,2.65,186.99,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761051151157,2.65,186.99,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051151454,2.82,187.03,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051151655,2.83127439,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051151859,2.82,187.07,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051152959,4.8099,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761051153160,2.82,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761051155453,2.82,187.06,186.99,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761051157258,2.82,187.06,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761051159065,2.82,187.06,187.0,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761051159569,2.82,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051160470,2.82,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051161553,27.0,187.14,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051161758,2.82,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051161957,2.82,187.13,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761051163165,2.82,187.12,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761051164169,2.82,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761051164374,2.82,187.1,187.0,2.83127439]
["bitfinex-derivatives","SOLF0:USTF0",1761051164564,2.82,187.1,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051164869,2.82,187.09,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051165769,2.82,187.09,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761051165972,2.82,187.09,187.02,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761051166861,2.82,187.09,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051167061,7.30104173,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051167260,2.82,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051167965,2.82,187.12,187.05,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761051169364,7.6286,187.12,187.05,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761051169673,2.82,187.11,187.05,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761051171773,2.82,187.1,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761051172175,2.82,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051172672,2.83127439,187.11,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051172873,2.82,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051173073,2.82,187.1,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051173273,2.82,187.09,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051173475,4.8102,187.06,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051173670,4.8102,187.06,186.99,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761051174773,2.82,187.07,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051176072,2.82,187.07,187.01,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761051177779,2.82,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051178766,4.8097,187.08,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051179169,2.64,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051180179,2.64,187.06,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761051180378,2.64,187.06,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051181476,2.83127439,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761051181682,2.64,187.03,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051182181,7.4512,187.02,186.95,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761051182580,7.64207439,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051182974,7.4508,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051184080,7.4508,187.04,186.97,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761051185384,7.4508,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051187483,4.8108,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051187683,2.64,187.03,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761051188490,4.8108,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051188687,2.83127439,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051188877,7.32432603,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051189371,14.77472603,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051189571,7.13305164,187.04,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051189776,7.13305164,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051191080,4.49305164,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051191285,2.64,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051191892,2.64,187.04,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761051192089,2.64,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051192390,2.64,187.04,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761051192583,7.4507,187.04,186.97,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761051192785,2.64,187.03,186.97,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761051194078,2.64,187.02,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761051194985,4.8112,187.02,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761051195291,2.64,187.01,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761051195491,2.64,187.01,186.97,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761051196198,2.64,187.01,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761051196494,7.11914837,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051196695,2.64,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761051196897,4.8114,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051197192,2.64,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051198298,7.4514,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051198990,2.64,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051200395,2.64,187.0,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051202192,2.64,187.0,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761051203198,2.64,186.99,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051203387,5.47127439,186.99,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051203696,2.64,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051204082,2.64,186.98,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051204083,2.64,186.97,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051204488,2.64,186.96,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051206196,2.64,186.96,186.9,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761051206384,2.64,186.96,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051207395,4.92663383,187.01,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051207589,5.47127439,187.02,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051208192,5.47127439,187.02,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761051208387,9.94291169,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051208988,14.75411169,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051209197,4.47180611,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051209496,10.37247439,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051209700,7.20184844,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051209900,12.01344844,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051210901,4.54189827,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051211597,2.73,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051211798,4.54189827,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051213599,2.73,186.99,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051214491,1.81189827,186.98,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051214698,2.73,186.97,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051215396,1.81189827,186.98,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051215699,1.81189827,186.99,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051216299,9.35389827,186.99,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761051216695,1.81189827,186.97,186.93,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761051217002,1.81189827,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051217209,4.54189827,186.97,186.91,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761051217504,4.54189827,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051217902,1.81189827,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051218104,2.73,186.96,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051220909,4.54189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051221312,2.73,186.96,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051222605,1.81189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051223017,4.54189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051223206,1.81189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051223605,4.54189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051223806,2.73,186.96,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761051224007,2.73,186.96,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051228912,1.81189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051229112,4.54189827,186.97,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051229612,1.81189827,186.98,186.93,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761051229915,6.62369827,187.0,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051230422,2.73,186.98,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051231317,4.812,186.99,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051231622,1.81189827,187.0,186.94,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761051232012,1.81189827,187.0,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761051232320,4.54189827,187.0,186.94,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761051232923,4.54189827,187.0,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051234425,2.73,186.99,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761051234618,2.73,186.99,186.93,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761051234926,2.73,186.99,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051236024,7.542,186.99,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051236224,4.54189827,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051236424,2.73,186.99,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051238122,2.87,186.98,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051238615,4.68189827,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051238918,2.87,186.99,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051241422,1.81189827,187.0,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051243022,4.68189827,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051243624,2.87,186.99,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051246722,2.87,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051246927,4.68189827,186.98,186.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761051247118,4.68189827,186.98,186.88,1.81189827]
["bitfinex-derivatives","SOLF0:USTF0",1761051247119,1.81189827,186.96,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051247431,2.87,186.95,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051248023,2.87,186.95,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761051248223,1.81189827,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051248424,1.81189827,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051249732,2.87,186.99,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051250025,1.81189827,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051251118,1.81189827,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051256437,4.68189827,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051257432,1.81189827,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051265046,4.60189827,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761051265247,2.79,186.96,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761051265646,1.81189827,186.95,186.93,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761051266241,1.81189827,186.95,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051268347,4.68189827,186.95,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051270246,1.81189827,186.95,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051271051,4.68189827,186.95,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051271345,2.87,186.94,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761051272034,2.87,186.94,186.92,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761051274147,2.87,186.94,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051276335,2.87,186.97,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051279251,2.87,186.97,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051281349,7.87533158,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051281554,2.87,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051282345,2.87,187.0,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051286653,2.87,187.0,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051289557,2.87,187.0,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761051289758,2.87,187.0,186.96,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761051289960,2.87,187.0,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051290761,2.87,187.0,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761051290960,2.87,186.99,186.94,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761051291162,2.87,186.99,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051297861,2.87,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051298663,5.4824588,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051300270,2.65,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051301873,50.24533158,187.02,186.88,2.8324588]
["bitfinex-derivatives","SOLF0:USTF0",1761051301874,2.65,186.96,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051302572,2.65,186.96,186.91,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761051302773,2.65,186.96,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051303380,2.65,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051307083,2.65,186.96,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761051307292,2.65,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051307479,2.65,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051307678,2.8324588,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051307887,2.8324588,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051308186,2.65,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051308580,2.65,187.01,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761051308986,2.65,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051309587,43.83,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051309982,41.18,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051310489,43.83,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051312692,2.65,187.05,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051312990,2.65,187.04,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051316594,2.65,187.04,187.0,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761051316789,45.16,187.05,186.95,2.8324588]
["bitfinex-derivatives","SOLF0:USTF0",1761051316790,45.16,187.05,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051317096,7.64368975,187.1,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051317291,45.14,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051317997,48.02,187.09,187.03,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761051318291,2.88,187.08,187.03,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761051318496,2.88,187.08,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051319086,4.99368975,187.11,186.98,2.8324588]
["bitfinex-derivatives","SOLF0:USTF0",1761051319288,2.88,187.14,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051319593,2.88,187.12,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051320293,2.88,187.11,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051322194,2.88,187.11,186.94,6.58924384]
["bitfinex-derivatives","SOLF0:USTF0",1761051322395,47.9524588,187.13,186.91,19.50585912]
["bitfinex-derivatives","SOLF0:USTF0",1761051322396,2.88,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051322594,5.7124588,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051322798,2.88,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051323094,45.12,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051323290,2.88,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051323694,5.7124588,187.07,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051324989,5.7124588,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761051325194,5.7124588,187.07,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051327395,2.88,187.06,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051328098,2.88,187.06,187.0,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761051328898,2.88,187.06,187.0,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761051330285,2.88,187.06,186.92,9.42170264]
["bitfinex-derivatives","SOLF0:USTF0",1761051330492,5.5524588,187.04,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051332000,5.5524588,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051332190,2.72,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051332395,2.72,187.03,186.99,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761051332694,1.81146553,187.0,186.99,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761051333892,1.81146553,187.0,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761051334091,1.81146553,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051334297,4.53146553,187.0,186.97,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761051334496,1.81146553,187.0,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051335501,2.72,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051335804,1.81146553,187.01,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051336105,1.81146553,187.01,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761051336106,2.72,187.0,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761051336301,1.81146553,186.99,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761051336503,2.72,186.98,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051336705,2.72,186.98,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761051336706,1.81146553,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051337405,4.53146553,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051337998,1.81146553,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051341003,1.81146553,186.96,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051341608,2.72,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051344809,4.53146553,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051345712,2.72,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051349710,2.72,186.95,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761051350006,4.8118,187.0,186.93,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761051350207,4.53146553,186.96,186.93,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761051350799,4.53146553,186.96,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051351213,4.53146553,186.96,186.93,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761051352805,2.72,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051353004,2.72,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051353605,1.81146553,186.94,186.89,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761051353801,2.72,186.93,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051357412,2.72,186.93,186.88,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761051358415,2.72,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051358714,2.72,186.93,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051358919,2.72,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051359218,4.53146553,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051359414,2.72,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051359612,2.72,186.93,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051359809,2.75,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051360518,2.75,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051360719,2.75,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051361021,4.56146553,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051362116,2.75,186.93,186.88,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761051362318,2.75,186.93,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051364624,2.75,186.96,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051364919,2.75,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051365710,4.56146553,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051366117,2.75,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051366424,2.75,186.97,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761051366622,4.56146553,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051366819,2.75,186.99,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051367019,2.75,186.99,186.92,1.81146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051367020,2.75,186.99,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761051367221,2.75,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051367425,2.75,186.95,186.87,4.62146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051367720,2.75,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051367915,1.81146553,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051368112,2.75,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051371423,2.75,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051375834,9.37406553,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051376132,2.75,186.96,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761051379435,2.75,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051382636,2.75,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051383225,2.65,186.99,186.91,1.81146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051383428,2.65,186.98,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051383740,2.65,186.98,186.9,4.70146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051384135,2.65,186.98,186.9,1.81146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051384332,2.65,186.98,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051384936,7.4622,186.98,186.91,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761051385141,2.65,186.97,186.91,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761051386537,2.65,186.96,186.91,4.70146553]
["bitfinex-derivatives","SOLF0:USTF0",1761051386738,2.65,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051387838,2.65,186.96,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051388338,2.75,186.94,186.87,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761051388536,2.75,186.93,186.87,9.42646553]
["bitfinex-derivatives","SOLF0:USTF0",1761051389436,2.75,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051394544,2.75,186.93,186.85,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761051394739,2.75,186.92,186.85,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761051394935,2.75,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051395741,4.9842276,186.95,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051396044,2.75,186.94,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051398347,2.75,186.94,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761051398546,2.75,186.94,186.87,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761051398748,2.75,186.94,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051402362,2.75,186.94,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051404351,2.75,186.94,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051406552,2.75,186.94,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761051406553,2.75,186.97,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051408056,2.75,186.97,186.91,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761051409562,12.5460276,187.0,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051409853,2.75,186.99,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051411059,2.75,186.99,186.94,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761051411754,2.75,186.99,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051414160,2.75,186.99,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761051414454,2.75,186.98,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051414661,2.75,186.97,186.88,5.63318446]
["bitfinex-derivatives","SOLF0:USTF0",1761051414862,2.75,186.97,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051415969,2.75,186.96,186.89,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761051416153,2.75,186.96,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051420563,2.74,186.95,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051424771,7.553,186.95,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051424962,2.74,186.94,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051428870,2.74,186.96,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051429972,2.74,186.96,186.9,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761051430269,2.74,186.96,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051433774,6.56884511,187.01,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051433775,4.9842276,187.01,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051433974,2.74,187.01,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051434578,2.74,187.01,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051437270,4.9842276,187.04,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051437775,52.4305,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051438271,7.5505,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761051438969,7.5505,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761051439175,7.5505,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051440073,2.79,187.03,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051440977,2.79,187.03,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051441873,2.79,187.02,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051444579,2.79,187.02,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051445977,2.79,187.02,186.96,2.83318446]
["bitfinex-derivatives","SOLF0:USTF0",1761051446180,2.79,187.02,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051447082,2.79,187.02,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051451688,2.83318446,187.01,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051451990,2.73,187.0,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051452489,2.73,187.0,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051452992,5.56318446,187.03,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051453291,2.73,187.02,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051454682,1.81167637,187.01,186.94,1.81167637]
["bitfinex-derivatives","SOLF0:USTF0",1761051454900,1.81167637,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051455077,4.54167637,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051455483,2.73,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051455785,4.54167637,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051457693,2.73,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051458691,4.54167637,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051459189,1.81167637,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051459384,4.54167637,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051459787,4.811,187.03,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051459788,1.81167637,187.03,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051460182,4.54167637,187.03,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051461096,4.54167637,187.03,186.97,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761051462298,2.73,187.02,186.97,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761051462692,2.73,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051462888,1.81167637,187.01,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051463397,4.54167637,187.01,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051464800,2.73,187.04,186.98,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761051465097,44.82,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051465098,4.54167637,187.03,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051465402,2.73,187.02,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051465600,1.81167637,187.01,186.96,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761051465898,2.73,187.0,186.93,1.81167637]
["bitfinex-derivatives","SOLF0:USTF0",1761051466100,1.81167637,186.94,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051466395,2.73,186.93,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051466999,1.81167637,186.92,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051469007,4.54167637,186.92,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051469198,1.81167637,186.9,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051471918,4.54167637,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761051472116,1.81167637,186.89,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051472420,1.81167637,186.9,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051474113,1.81167637,186.9,186.88,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761051474319,1.81167637,186.9,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051475520,1.81167637,186.92,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051475816,2.73,186.96,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051475817,4.54167637,186.96,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051477112,4.54167637,186.96,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051477522,4.54167637,186.93,186.85,1.81167637]
["bitfinex-derivatives","SOLF0:USTF0",1761051477816,4.54167637,186.93,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051478408,1.81167637,186.93,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051478613,2.77,186.92,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761051479022,2.77,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761051479623,2.77,186.92,186.88,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761051482317,2.77,186.9,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051482521,2.77,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051483616,4.58167637,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051483821,2.77,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051486315,2.77,186.88,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051494525,2.77,186.88,186.83,2.26591]
["bitfinex-derivatives","SOLF0:USTF0",1761051494725,2.77,186.88,186.83,5.17591]
["bitfinex-derivatives","SOLF0:USTF0",1761051497420,2.77,186.88,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051497625,2.77,186.87,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051499030,2.77,186.87,186.83,2.26591]
["bitfinex-derivatives","SOLF0:USTF0",1761051499229,2.77,186.87,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051499230,4.64167637,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051501136,2.83,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051503434,6.82441606,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051503632,2.83,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051504029,7.6458,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051504339,11.64021606,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051506040,6.82441606,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051506337,4.64167637,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051506740,4.64167637,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051506932,1.81167637,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051507238,2.83,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051508340,6.82684916,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051511040,6.62677637,186.87,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051511237,2.77,186.85,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051511440,6.7714566,186.85,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051511638,2.77,186.85,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051511944,4.0014566,186.87,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051512145,2.77,186.88,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051512345,4.0014566,186.88,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051512546,4.0014566,186.89,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051512739,4.0014566,186.88,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051512940,8.8160566,186.89,186.83,8.15178523]
["bitfinex-derivatives","SOLF0:USTF0",1761051513140,2.77,186.87,186.83,8.15178523]
["bitfinex-derivatives","SOLF0:USTF0",1761051513446,2.77,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051513838,6.7714566,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051514037,4.0014566,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051514235,2.77,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051514441,4.58167637,186.86,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051514645,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051515042,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051515942,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051516147,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051516742,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051517052,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051517347,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051517548,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051517742,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051517943,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051518149,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051518348,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051518546,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051518846,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051519046,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051519247,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051519751,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051519945,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051520347,6.6944061,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051520642,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051521044,2.77,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051521755,6.6944061,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051521957,2.77,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051522257,6.6944061,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524164,6.6944061,186.84,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524165,3.9244061,186.84,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524360,3.9244061,186.85,186.83,3.33588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524552,2.77,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524749,5.60565522,186.85,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051524957,6.69988023,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051525954,9.53553545,186.84,186.83,0.46588523]
["bitfinex-derivatives","SOLF0:USTF0",1761051526767,9.53553545,186.84,55.204,96.98968201]
["bitfinex-derivatives","SOLF0:USTF0",1761051526768,2.77,186.82,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051526954,54.29553545,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051527258,50.36565522,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051527760,47.53,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051528062,50.36565522,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051528264,5.60565522,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051528452,33.32565522,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051529164,2.77,186.8,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051534063,2.77,186.78,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051534453,2.77,186.78,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051534860,5.60565522,186.78,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051535560,2.77,186.77,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051535764,2.77,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051536265,2.77,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051536464,2.77,186.77,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051537367,2.77,186.74,186.68,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761051537666,2.77,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761051537963,2.77,186.74,186.63,0.93197643]
["bitfinex-derivatives","SOLF0:USTF0",1761051538170,5.55565522,186.7,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051538366,2.72,186.69,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051538666,2.72,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051538969,2.83565522,186.7,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051539370,2.72,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051539755,2.83565522,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051540065,6.65013838,186.7,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051540266,2.72,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051540469,5.55565522,186.68,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051540660,2.83565522,186.69,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051540858,5.55565522,186.69,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761051541176,2.72,186.68,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051541366,2.72,186.68,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761051541566,5.55565522,186.66,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051542175,2.72,186.65,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051542373,3.92456789,186.68,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051542374,2.72,186.67,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051543078,2.72,186.67,186.48,12.48575522]
["bitfinex-derivatives","SOLF0:USTF0",1761051543079,2.72,186.61,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051543276,5.55565522,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051543572,2.72,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051543869,6.6577605,186.6,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051544064,2.72,186.6,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051544260,5.55565522,186.6,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051544465,2.72,186.6,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051544965,2.72,186.57,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051545272,2.72,186.54,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051546270,2.72,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051546476,2.83565522,186.52,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051547176,2.83565522,186.56,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051548969,2.83565522,186.56,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051549479,2.83565522,186.59,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051550679,2.83565522,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051551076,2.83565522,186.62,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051551772,44.65565522,186.66,186.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761051551773,5.55565522,186.59,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051552071,2.72,186.58,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051552267,2.83565522,186.57,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051552474,2.72,186.58,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051552676,5.55565522,186.58,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051553176,5.55565522,186.58,186.51,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761051553380,5.55565522,186.58,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761051557980,2.89,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051558779,2.83565522,186.49,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761051558975,2.83565522,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051559375,5.72565522,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051561582,2.83565522,186.51,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051561888,2.83565522,186.56,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051562084,5.72565522,186.56,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761051562285,2.89,186.55,186.48,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761051562779,2.83565522,186.56,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051562780,4.8243,186.51,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051562978,2.89,186.48,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051563174,2.83565522,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051563792,2.89,186.48,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051564082,2.89,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051564286,2.83565522,186.42,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051564480,2.89,186.42,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051565080,2.89,186.46,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051565284,2.89,186.46,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051565787,2.89,186.49,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051567382,2.89,186.48,186.37,5.68565522]
["bitfinex-derivatives","SOLF0:USTF0",1761051567687,2.89,186.48,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761051567882,2.89,186.48,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051568883,2.89,186.48,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051570185,2.89,186.48,186.4,5.73565522]
["bitfinex-derivatives","SOLF0:USTF0",1761051570680,2.89,186.48,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051571983,2.71,186.52,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051572186,2.71,186.52,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051573876,2.71,186.52,186.46,5.73565522]
["bitfinex-derivatives","SOLF0:USTF0",1761051574286,2.71,186.52,186.46,10.56105522]
["bitfinex-derivatives","SOLF0:USTF0",1761051574486,2.71,186.52,186.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761051575490,2.71,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051575788,2.71,186.55,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051576691,2.71,186.55,186.49,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051578991,2.71,186.54,186.49,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051579986,2.71,186.53,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051580392,2.71,186.52,186.46,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051581095,2.71,186.52,186.46,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051581888,2.71,186.52,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051582085,2.71,186.52,186.47,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051582287,6.59189023,186.51,186.47,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051582496,2.71,186.51,186.47,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051582897,2.71,186.5,186.47,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051583684,2.71,186.53,186.47,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051583883,6.62965763,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051584098,3.91965763,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051584298,3.91965763,186.51,186.35,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761051584299,2.71,186.49,186.42,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051584599,3.92240251,186.48,186.42,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051584801,3.92240251,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051585096,2.71,186.49,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051585297,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051585498,3.92635581,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051585798,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051585992,3.92635581,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051586207,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051586492,6.63974803,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051586697,3.92974803,186.45,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051586896,2.71,186.46,186.39,6.64796939]
["bitfinex-derivatives","SOLF0:USTF0",1761051587095,3.92991117,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051587399,2.71,186.46,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051587600,3.93256951,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051587798,2.71,186.46,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051588098,3.93258863,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051588299,1.82066939,186.45,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051588500,4.53066939,186.43,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051588894,4.53066939,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051589399,6.64539186,186.42,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051589600,6.64539186,186.41,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051589794,2.71,186.41,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051590190,2.71,186.44,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051590392,3.93450041,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051590590,3.93450041,186.42,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051590796,6.80489699,186.46,186.38,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051591098,3.9344616,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051591285,3.9344616,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051591485,1.82066939,186.46,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051591791,3.93404457,186.45,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051591989,4.53066939,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051592189,3.9336913,186.47,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051592393,3.9336913,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051592592,4.53066939,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051592796,3.93394873,186.47,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051593098,3.93394873,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051593294,4.53066939,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051593493,3.93437108,186.47,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051593703,3.93437108,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051593889,4.53066939,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051594095,3.93437161,186.47,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051594298,3.93437161,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051594500,4.53066939,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051594798,3.93487266,186.47,186.42,4.72066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051595106,3.93487266,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051595399,3.93500206,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051595594,2.71,186.48,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051595797,3.93571188,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051595999,2.71,186.48,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051596304,6.64571188,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051596600,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051597396,6.64745422,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051597696,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051597898,6.64745422,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051598100,2.71,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051598498,6.64745422,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761051598797,3.93745422,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599015,2.88,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599016,3.93745422,186.48,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599200,3.93745422,186.5,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599504,1.82066939,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599505,3.93745422,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599692,3.93745422,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051599898,3.93745422,186.5,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051600097,4.70066939,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051600306,3.94071408,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051600494,2.88,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051600694,6.82071408,186.49,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051600901,3.94071408,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051601108,4.70066939,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051601309,3.94171827,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051601601,2.88,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051601802,4.70066939,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602006,3.91889904,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602208,4.70066939,186.56,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602504,4.9842276,186.6,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602505,3.91941324,186.55,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602702,3.91918551,186.58,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051602905,3.91918551,186.58,186.39,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051602906,3.91918551,186.57,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051603215,3.91751065,186.58,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051603399,4.70066939,186.59,186.42,9.87815912]
["bitfinex-derivatives","SOLF0:USTF0",1761051603400,3.91782188,186.57,186.54,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051603600,6.56884511,186.64,186.42,9.87815912]
["bitfinex-derivatives","SOLF0:USTF0",1761051603601,2.88,186.66,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051603804,3.91655408,186.65,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051604004,2.88,186.66,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051604200,3.91102601,186.67,186.64,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051604407,3.91102601,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051604606,3.91102601,186.68,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051604803,3.91102601,186.69,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051605005,3.91102601,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051605310,5.7316954,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051605502,3.91102601,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051605700,3.91102601,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051605908,2.88,186.73,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051607104,43.48,186.82,186.71,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051607105,2.88,186.77,186.71,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051607308,2.88,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051607500,2.88,186.75,186.68,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051607910,2.88,186.75,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051608106,2.88,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051608498,1.82066939,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051609112,2.88,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051609408,4.8166,186.81,186.75,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051609409,2.88,186.81,186.75,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051611401,1.82066939,186.79,186.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761051611607,2.88,186.78,186.71,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051611802,2.88,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051614104,1.82066939,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051615109,2.88,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051615310,2.88,186.81,186.75,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051615506,2.88,186.81,186.75,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051615812,2.88,186.85,186.78,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051616111,1.82066939,186.82,186.73,4.70066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051616316,4.70066939,186.8,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051616908,4.70066939,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051618713,2.88,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051619318,1.82066939,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051619907,2.75,186.84,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051620111,1.82066939,186.82,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761051620819,1.82066939,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051622718,2.75,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051623112,1.82066939,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051623620,44.78,186.92,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051623621,4.57066939,186.81,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051625010,3.8374078,186.91,186.65,15.92985662]
["bitfinex-derivatives","SOLF0:USTF0",1761051625011,2.75,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051625215,1.82066939,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051625425,4.57066939,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051625819,2.75,186.84,186.77,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051626123,4.57066939,186.84,186.77,1.82066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051626723,1.82066939,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051627022,2.75,186.81,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051627224,2.75,186.81,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051629023,4.54066939,186.86,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051629330,4.54066939,186.86,186.78,4.73066939]
["bitfinex-derivatives","SOLF0:USTF0",1761051629517,4.54066939,186.86,186.78,9.54786939]
["bitfinex-derivatives","SOLF0:USTF0",1761051629823,2.72,186.83,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051630121,4.54066939,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051630322,2.72,186.82,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051630528,1.82066939,186.8,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051630825,2.72,186.79,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051631531,2.72,186.79,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051631828,4.54066939,186.82,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051632027,4.54066939,186.82,186.76,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761051632928,1.82066939,186.8,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051633130,4.54066939,186.8,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051633429,4.54066939,186.81,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051635723,2.72,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051635926,1.82066939,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051636620,1.82066939,186.84,186.79,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761051636621,4.54066939,186.84,186.79,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761051636824,2.72,186.83,186.79,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761051637021,2.72,186.83,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051637831,1.82066939,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051638224,1.82066939,186.8,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051638425,4.54066939,186.8,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051638734,2.72,186.8,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051638932,2.72,186.8,186.75,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761051640323,2.72,186.8,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051640324,2.8373342,186.78,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051640630,5.5573342,186.78,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051641230,5.5573342,186.78,186.72,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761051641932,2.72,186.77,186.72,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761051642437,2.72,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051642637,2.72,186.77,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761051643338,2.72,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761051643524,2.72,186.74,186.7,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761051644338,2.72,186.74,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051644630,2.72,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761051646131,2.72,186.72,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761051646435,2.72,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051647736,7.36377603,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051647926,2.72,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051648127,3.9000133,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051648327,2.72,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051648523,3.90001313,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051648732,2.72,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051649037,3.90001225,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051649239,2.72,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051649443,3.90323921,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051649740,2.72,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051649936,3.90323992,186.7,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051650135,2.72,186.71,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051650333,3.90519146,186.7,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051650534,2.72,186.76,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051650733,3.90472633,186.75,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051651032,4.99245457,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051651238,4.48000374,186.78,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051651433,7.71245457,186.8,186.73,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761051651638,4.48082082,186.79,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051651940,2.72,186.8,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051652739,2.72,186.8,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761051652945,4.99245457,186.81,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761051653449,2.72,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761051653750,2.72,186.81,186.74,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761051653943,2.72,186.8,186.7,2.8373342]
["bitfinex-derivatives","SOLF0:USTF0",1761051654144,2.72,186.79,186.7,2.8373342]
["bitfinex-derivatives","SOLF0:USTF0",1761051654450,4.99245457,186.8,186.7,5.7473342]
["bitfinex-derivatives","SOLF0:USTF0",1761051654451,2.72,186.78,186.7,5.7473342]
["bitfinex-derivatives","SOLF0:USTF0",1761051654643,2.72,186.78,186.7,2.8373342]
["bitfinex-derivatives","SOLF0:USTF0",1761051654947,2.72,186.78,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761051660354,2.72,186.78,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761051660754,2.72,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051661052,2.85,186.75,186.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761051661854,2.85,186.79,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051662843,2.85,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051663355,2.85,186.79,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051665049,7.6536342,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051665251,2.85,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051665447,2.85,186.82,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761051665654,2.85,186.82,186.78,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761051666652,2.85,186.82,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761051667050,2.85,186.82,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761051669856,2.85,186.82,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051671056,2.85,186.82,186.78,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761051672561,2.85,186.82,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051673664,2.85,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051674452,2.85,186.87,186.81,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761051674757,2.85,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051675469,7.84245457,186.9,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051675857,2.85,186.9,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051677164,55.2210342,186.93,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051677365,2.85,186.92,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051678065,2.85,186.92,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051678465,7.37587756,186.92,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051681774,2.74,186.89,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051681967,2.74,186.89,186.82,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761051682473,2.74,186.89,186.75,2.8373342]
["bitfinex-derivatives","SOLF0:USTF0",1761051682767,2.74,186.89,186.73,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1761051682768,2.8373342,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051682967,5.5773342,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051683375,2.74,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051683969,2.74,186.8,186.73,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761051684572,2.8373342,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051684768,5.5773342,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761051689281,5.5773342,186.79,186.73,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761051690977,2.85,186.75,186.63,6.62202682]
["bitfinex-derivatives","SOLF0:USTF0",1761051691169,2.85,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051692785,2.85,186.72,186.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761051693578,2.85,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051694885,2.85,186.72,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051695488,2.85,186.72,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761051695686,2.85,186.72,186.64,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761051696279,2.85,186.72,186.65,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761051696472,2.85,186.72,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051698778,2.8373342,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051699587,2.85,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761051700281,2.8373342,186.77,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051700783,1.81645173,186.76,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051700984,4.66645173,186.76,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051701181,2.85,186.75,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051701381,1.81645173,186.74,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761051701577,4.66645173,186.74,186.7,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761051701986,1.81645173,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051702187,1.81645173,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051702381,4.66645173,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051704186,2.85,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051704489,2.85,186.75,186.69,4.70645173]
["bitfinex-derivatives","SOLF0:USTF0",1761051704991,1.81645173,186.78,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051705390,1.81645173,186.78,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051705891,2.85,186.79,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051706087,2.85,186.79,186.74,1.81645173]
["bitfinex-derivatives","SOLF0:USTF0",1761051706288,2.85,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051706493,1.81645173,186.84,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051706983,43.66645173,186.85,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051707184,41.85,186.85,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051707683,2.85,186.84,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051708080,2.85,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051708988,39.0,186.85,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051709294,4.66645173,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051710091,2.85,186.87,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051710398,2.85,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051711190,1.81645173,186.86,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051711389,2.85,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051712993,2.85,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761051713192,2.85,186.83,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761051713787,2.85,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051713788,2.85,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051713994,2.85,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051714295,2.85,186.81,186.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761051715297,4.66645173,186.81,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051716599,1.81645173,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761051717588,1.81645173,186.81,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051717793,2.88,186.8,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051718196,2.88,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761051718490,4.69645173,186.81,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051719495,1.81645173,186.81,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051720296,1.81645173,186.83,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051721000,1.81645173,186.83,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761051721193,1.81645173,186.83,186.77,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761051721394,1.81645173,186.81,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761051721590,1.81645173,186.79,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051725105,1.81645173,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051725415,4.69645173,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051725605,2.88,186.76,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051726498,1.81645173,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051726905,4.69645173,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051729907,4.68964562,186.79,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051730200,4.69645173,186.79,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051730406,1.81645173,186.79,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051731003,4.68925835,186.81,186.73,1.81645173]
["bitfinex-derivatives","SOLF0:USTF0",1761051731004,1.81645173,186.81,186.73,1.81645173]
["bitfinex-derivatives","SOLF0:USTF0",1761051731207,1.81645173,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051731800,1.81645173,186.81,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051732406,4.69645173,186.81,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051732796,2.88,186.8,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761051732996,2.88,186.8,186.77,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761051733301,1.81645173,186.81,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761051733494,1.81645173,186.81,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051734398,1.81645173,186.81,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051734599,4.69645173,186.83,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051734808,2.88,186.82,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051735596,1.81645173,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051736807,1.81645173,186.83,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761051738217,1.81645173,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051739110,1.81645173,186.83,186.8,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761051739505,4.68964286,186.85,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051739709,2.72,186.85,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051741006,2.72,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051742519,2.72,186.85,186.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761051743213,4.62269039,186.85,186.82,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761051743422,4.62423609,186.85,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051743618,7.34423609,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051743815,2.72,186.84,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051744214,4.62423609,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051744417,7.34423609,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761051744622,2.06198086,186.87,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051744821,4.98466894,186.92,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051745013,6.68586051,186.91,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051745219,4.62387965,186.9,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761051745418,4.62387965,186.92,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051745618,4.62387965,186.91,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051745826,4.62387965,186.92,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051746217,2.72,186.92,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051746416,4.78198086,186.91,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051746820,2.06198086,186.91,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051747023,6.64478391,186.93,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051747723,9.44478391,186.93,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761051747922,4.86198086,186.89,186.77,6.62202682]
["bitfinex-derivatives","SOLF0:USTF0",1761051748125,2.06198086,186.88,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051748426,4.86198086,186.88,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051750516,2.06198086,186.88,186.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761051750717,2.06198086,186.9,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051752026,4.86198086,186.88,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051752920,2.06198086,186.86,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051753128,2.8,186.83,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051753934,2.8,186.83,186.77,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761051754126,2.8,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051754328,2.06198086,186.84,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051754529,7.38430874,186.86,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051754729,2.06198086,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051755330,2.06198086,186.83,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051758142,2.8,186.83,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051758337,2.06198086,186.82,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051758531,2.06198086,186.82,186.79,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761051758731,4.86198086,186.82,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761051758931,4.86198086,186.82,186.79,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761051759333,2.06198086,186.8,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051759640,2.06198086,186.8,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051759834,2.06198086,186.8,186.77,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761051760029,2.06198086,186.8,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761051760230,2.06198086,186.8,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051760836,6.02392557,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051761035,2.8,186.81,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051762044,2.8,186.81,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761051762446,2.8,186.81,186.75,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761051763843,3.22392557,186.82,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051764044,6.02392557,186.82,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051764444,2.8,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051766536,6.02392557,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051766949,3.22392557,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051767139,2.8,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051767843,2.8,186.81,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761051768044,2.8,186.79,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051768443,3.22392557,186.77,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051768747,2.8,186.76,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051769545,2.8,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761051769847,2.8,186.76,186.71,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761051770048,2.8,186.76,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051770456,2.8,186.76,186.72,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761051771861,2.8,186.76,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051773452,4.54466415,186.8,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051773657,2.8,186.79,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761051780261,2.8,186.79,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761051780468,2.8,186.79,186.74,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761051781061,2.8,186.79,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051781270,2.8,186.79,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761051781768,2.73,186.78,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761051782468,4.8177,186.78,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761051782671,4.8177,186.78,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051782672,2.73,186.73,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051783366,2.73,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051784069,2.73,186.73,186.66,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761051785369,2.73,186.73,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761051785568,2.73,186.73,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051786565,2.73,186.73,186.67,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761051786968,2.73,186.73,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761051787471,2.73,186.73,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051787472,2.73,186.72,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051788065,4.8195,186.71,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051788272,2.73,186.7,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051791072,2.73,186.7,186.64,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761051791468,2.73,186.72,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051792665,2.73,186.72,186.65,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761051794674,2.73,186.71,186.65,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761051794876,2.73,186.71,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761051795972,2.73,186.7,186.63,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761051796376,2.73,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761051796672,2.73,186.69,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051796673,2.73,186.69,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761051797271,2.73,186.69,186.65,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761051799578,2.73,186.69,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761051799774,2.73,186.69,186.63,8.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1761051799974,2.73,186.69,186.63,10.71522557]
["bitfinex-derivatives","SOLF0:USTF0",1761051800886,2.85,186.68,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761051801180,2.85,186.68,186.61,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761051801383,3.89580874,186.72,186.6,4.90051]
["bitfinex-derivatives","SOLF0:USTF0",1761051801384,2.85,186.65,186.6,4.90051]
["bitfinex-derivatives","SOLF0:USTF0",1761051802070,7.671,186.65,186.6,4.90051]
["bitfinex-derivatives","SOLF0:USTF0",1761051802274,7.671,186.65,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051802275,2.85,186.64,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051802979,2.85,186.63,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051804079,2.85,186.63,186.6,4.90051]
["bitfinex-derivatives","SOLF0:USTF0",1761051804282,2.85,186.63,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051805483,2.85,186.62,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051805882,3.22392557,186.64,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051806085,2.85,186.63,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051806484,2.85,186.62,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051806677,2.85,186.61,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051807079,11.27236292,186.61,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051807280,12.35236292,186.61,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051807574,7.8232787,186.61,186.6,2.23051]
["bitfinex-derivatives","SOLF0:USTF0",1761051807982,15.57345494,186.61,186.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761051808688,20.54164753,186.61,186.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761051808986,20.54157981,186.61,186.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761051809389,2.8,186.6,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051809590,2.8,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051809888,4.8237,186.54,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051810090,2.8,186.53,186.45,6.05392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051810288,4.96812487,186.6,186.48,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051810289,2.8,186.6,186.48,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051810485,2.8,186.59,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051810888,8.39600071,186.63,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051811186,2.8,186.62,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051811388,2.8,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051811589,2.8,186.62,186.57,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051811789,2.8,186.62,186.57,6.05392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051811984,2.8,186.62,186.57,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051812185,2.8,186.62,186.54,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051812378,2.8,186.62,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051812782,7.6219,186.62,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051813782,2.8,186.62,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051814182,2.8,186.59,186.52,3.22392557]
["bitfinex-derivatives","SOLF0:USTF0",1761051814491,2.8,186.59,186.52,10.87802557]
["bitfinex-derivatives","SOLF0:USTF0",1761051814690,2.8,186.59,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051815390,7.6226,186.59,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051815791,2.8,186.59,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051816590,2.8,186.62,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051816793,2.8,186.62,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051817591,4.8221,186.61,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051817899,7.6221,186.61,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051818798,2.8,186.61,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051820390,2.8,186.64,186.57,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761051820584,2.8,186.64,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051820790,6.02392557,186.66,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051821290,3.22392557,186.66,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051821591,2.8,186.64,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051821794,2.8,186.63,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051822691,2.06768248,186.61,186.53,2.06768248]
["bitfinex-derivatives","SOLF0:USTF0",1761051822899,2.06768248,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051823097,2.06768248,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051823293,4.86768248,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051825299,2.06768248,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051828002,2.06768248,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051829000,2.06768248,186.59,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051830001,2.06768248,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051830198,2.06768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051831699,6.68456928,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051831899,2.06768248,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051833104,2.06768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051835299,4.86768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051836508,2.06768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051838810,7.6215,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051839110,2.06768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051840611,4.92768248,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761051840813,2.86,186.59,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761051841214,2.86,186.59,186.56,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761051841811,2.06768248,186.6,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051842200,2.86,186.62,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051842402,2.06768248,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051844005,2.06768248,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051844212,2.06768248,186.63,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051845009,2.06768248,186.63,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051846011,2.86,186.62,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051846211,2.06768248,186.61,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761051846520,4.92768248,186.61,186.58,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761051847019,4.92768248,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051847410,2.06768248,186.59,186.56,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761051848013,2.06768248,186.59,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051848215,2.06768248,186.57,186.54,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761051848415,4.92768248,186.57,186.54,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761051848610,2.06768248,186.57,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051850924,2.06768248,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051852221,11.54190868,186.61,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051852419,9.74968248,186.61,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051852620,2.86,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051854827,2.06768248,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051855123,9.74968248,186.61,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051855417,4.65649719,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051855625,4.92768248,186.61,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051855626,4.65649719,186.59,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051855928,4.92768248,186.61,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051856115,4.65933706,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051856327,2.06768248,186.63,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051856518,7.81785995,186.64,186.48,19.52865912]
["bitfinex-derivatives","SOLF0:USTF0",1761051856519,4.65977636,186.62,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051856723,4.65977636,186.61,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051856923,7.02554243,186.65,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051857127,4.65994346,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051857425,4.65994346,186.63,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051857616,14.70614243,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051857814,4.6598597,186.66,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051858016,4.6598597,186.65,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051858219,4.6598597,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051858519,4.6598597,186.63,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051858718,14.70614243,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761051860421,12.63845995,186.67,186.6,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761051860627,14.70614243,186.67,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051861126,4.92768248,186.67,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051861630,4.92768248,186.67,186.61,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761051861824,4.92768248,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051862020,2.06768248,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051862231,2.79,186.63,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051862428,4.85768248,186.63,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051863028,4.85768248,186.63,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761051863334,51.26884511,186.69,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051863335,4.85768248,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051863530,4.95785995,186.65,186.55,2.06768248]
["bitfinex-derivatives","SOLF0:USTF0",1761051863531,2.06768248,186.64,186.55,2.06768248]
["bitfinex-derivatives","SOLF0:USTF0",1761051863847,2.79,186.68,186.61,4.88768248]
["bitfinex-derivatives","SOLF0:USTF0",1761051864340,2.79,186.68,186.61,9.70948248]
["bitfinex-derivatives","SOLF0:USTF0",1761051865335,51.70554243,186.71,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051865643,2.79,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051866847,2.06768248,186.69,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051867038,2.79,186.68,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761051871942,2.89,186.67,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761051872143,2.89,186.67,186.59,4.84768248]
["bitfinex-derivatives","SOLF0:USTF0",1761051873047,7.7105,186.67,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051873451,4.95768248,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051873652,2.89,186.68,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051875947,7.84785995,186.72,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051876151,2.89,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051876348,2.89,186.68,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051877052,2.06768248,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051877252,2.89,186.69,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051880257,2.89,186.72,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051880552,4.95768248,186.71,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051881957,4.95768248,186.71,186.65,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761051882657,2.89,186.71,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051883046,2.89,186.71,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761051883246,2.89,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051885252,47.55,186.73,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051885455,2.89,186.72,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051886346,2.89,186.72,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761051886544,2.89,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051887749,2.89,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051888558,47.88710327,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051888953,50.77710327,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051889254,7.84785995,186.8,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051889558,2.89,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051889758,2.89,186.78,186.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761051890154,2.89,186.78,186.72,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761051890456,2.89,186.78,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051898969,2.86,186.77,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051899370,6.08710327,186.8,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051899572,2.86,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051900278,2.86,186.82,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051900675,44.66,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051900872,47.52,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051901079,2.86,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051901377,6.08710327,186.89,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051901577,2.86,186.88,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051902077,3.22710327,186.86,186.8,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761051902375,6.08710327,186.86,186.8,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761051902577,2.86,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051904178,3.22710327,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051904779,6.08710327,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051909378,3.22710327,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051910686,6.08710327,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051913583,3.22710327,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051913787,8.20456894,186.93,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761051913788,6.08710327,186.83,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761051913990,2.86,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051914184,4.97746567,186.91,186.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761051914185,2.86,186.79,186.73,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761051914686,2.86,186.76,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051915497,2.86,186.73,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051917783,10.90500327,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051917983,2.86,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051918576,2.71,186.81,186.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051918886,2.71,186.85,186.76,3.22710327]
["bitfinex-derivatives","SOLF0:USTF0",1761051919087,2.71,186.85,186.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051919584,2.71,186.89,186.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051920992,2.71,186.89,186.8,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761051921590,2.71,186.89,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051922493,2.71,186.89,186.81,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761051922792,2.71,186.89,186.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051926092,2.71,186.89,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761051927191,2.71,186.88,186.79,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761051927696,2.71,186.88,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051928993,2.71,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051929299,2.9,186.93,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051929498,2.9,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051930190,7.7142,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051930395,2.9,186.92,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051931185,2.9,186.92,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761051931391,2.9,186.95,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051931899,2.9,186.95,186.87,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761051932195,2.9,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051932395,4.96577027,186.98,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051932396,2.9,186.98,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051932590,2.9,186.98,186.89,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761051932791,2.9,186.98,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051933793,2.9,186.98,186.89,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761051933993,2.9,186.98,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051935000,2.9,186.98,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051935500,2.9,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051935900,2.24439,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051936101,2.24439,186.99,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051936700,2.24439,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051937803,2.24439,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051938400,2.9,186.98,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051941004,2.9,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051942004,2.9,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051942210,2.9,186.96,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051942618,2.9,186.94,186.84,3.22710327]
["bitfinex-derivatives","SOLF0:USTF0",1761051942809,2.9,186.94,186.84,5.94710327]
["bitfinex-derivatives","SOLF0:USTF0",1761051943199,2.9,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051944612,2.9,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051944815,2.06163942,186.87,186.79,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051945016,4.96163942,186.87,186.79,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051945420,2.06163942,186.85,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051945716,4.96163942,186.85,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051946718,2.06163942,186.83,186.75,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051947119,2.06163942,186.83,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761051947318,4.96163942,186.83,186.75,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051947514,2.06163942,186.85,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051950331,4.96163942,186.85,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051951520,4.96163942,186.85,186.79,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051951726,2.9,186.85,186.79,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051952126,2.06163942,186.84,186.77,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051952334,2.9,186.83,186.77,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051953335,2.9,186.83,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761051954036,2.9,186.83,186.77,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051954228,2.9,186.83,186.77,4.78163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051961531,2.06163942,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051961946,4.71163942,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051962136,2.65,186.83,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051962943,2.65,186.83,186.75,4.92163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051963145,2.65,186.79,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051963739,2.65,186.79,186.73,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051964044,2.65,186.87,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051964347,2.65,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051964841,4.8164,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051965142,2.65,186.77,186.7,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051965347,2.65,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051965839,2.06163942,186.79,186.72,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051966037,4.71163942,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051966942,2.65,186.81,186.74,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051967143,4.71163942,186.85,186.78,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051967334,2.65,186.85,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051967642,2.65,186.85,186.62,57.57419107]
["bitfinex-derivatives","SOLF0:USTF0",1761051967643,2.65,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051968843,2.65,186.85,186.79,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051969449,2.65,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051969846,4.71163942,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051970047,2.65,186.79,186.69,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761051970237,2.65,186.79,186.71,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051970443,2.65,186.77,186.71,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051970753,2.65,186.77,186.71,4.92163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051971548,2.65,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051972248,2.65,186.77,186.7,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051972249,7.467,186.81,186.74,4.92163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051972449,2.65,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051972752,4.71163942,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051973752,9.52793942,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051974447,4.71163942,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761051978356,6.87713942,186.86,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051979146,9.58713942,186.86,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051980055,2.71,186.85,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051980257,2.71,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761051980456,2.71,186.84,186.79,4.84163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051980857,2.71,186.83,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761051981161,2.71,186.83,186.77,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051982459,2.71,186.83,186.77,4.84163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051983561,2.71,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051983948,2.71,186.83,186.79,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051984155,2.71,186.82,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051984359,2.71,186.82,186.75,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051984754,2.71,186.82,186.75,4.84163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051984955,2.71,186.82,186.68,9.87815912]
["bitfinex-derivatives","SOLF0:USTF0",1761051984956,2.71,186.81,186.74,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051985554,7.5272,186.8,186.74,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051985758,2.71,186.79,186.72,2.06163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051986478,4.77163942,186.78,186.71,4.84163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051986659,4.77163942,186.78,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051986860,4.77163942,186.78,186.71,4.84163942]
["bitfinex-derivatives","SOLF0:USTF0",1761051987063,2.71,186.78,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051987266,4.49340516,186.83,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051987267,2.06163942,186.8,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051987655,4.77163942,186.8,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051987860,2.87,186.79,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761051988464,2.87,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051989566,2.87,186.77,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051990671,2.06163942,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051991274,4.93163942,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051992175,2.87,186.77,186.7,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761051993369,2.87,186.77,186.71,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761051993576,2.87,186.77,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051998181,2.06163942,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051998682,4.93163942,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761051999981,4.93163942,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052001185,2.87,186.77,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052002478,2.06163942,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052002678,4.93163942,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052003079,2.87,186.77,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052003385,2.06163942,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052004786,7.6871,186.8,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052005389,4.8171,186.8,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052005588,2.87,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052006387,7.6874,186.79,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761052006697,2.87,186.78,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052007986,2.87,186.77,186.7,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761052008381,2.87,186.77,186.7,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761052008692,2.87,186.77,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052008988,2.87,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052010193,2.87,186.8,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052011284,2.87,186.8,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052012589,2.87,186.77,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052013883,2.87,186.74,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052014585,2.87,186.73,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052015892,3.22460699,186.76,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052016091,6.09460699,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052017388,2.87,186.76,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052019094,2.87,186.76,186.69,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761052020186,2.87,186.76,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052030203,4.44699978,186.79,186.67,9.87418229]
["bitfinex-derivatives","SOLF0:USTF0",1761052030204,2.88,186.75,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052031104,2.88,186.73,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052031300,2.88,186.72,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052033803,4.8188,186.73,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052033999,8.17853397,186.78,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052034000,4.8184,186.75,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052034199,6.75439157,186.74,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052034406,2.88,186.74,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052034898,2.88,186.74,186.67,8.04490699]
["bitfinex-derivatives","SOLF0:USTF0",1761052035100,2.88,186.74,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052037910,7.6987,186.74,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052038910,7.6987,186.74,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052039110,2.64,186.73,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052040599,2.64,186.73,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052040802,2.64,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052041812,2.64,186.83,186.73,3.22460699]
["bitfinex-derivatives","SOLF0:USTF0",1761052042006,3.87092902,186.82,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052042202,3.87011944,186.82,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761052042506,3.87011944,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052042712,2.64,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052043013,7.4556,186.86,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052043213,3.87092009,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052043416,3.87092009,186.84,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052043705,2.64,186.86,186.79,3.22460699]
["bitfinex-derivatives","SOLF0:USTF0",1761052043910,6.51174033,186.85,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052044114,2.64,186.85,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052045407,3.87012132,186.84,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052045609,2.64,186.82,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052045799,2.64,186.8,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052047214,2.64,186.8,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052054114,2.64,186.8,186.68,3.22460699]
["bitfinex-derivatives","SOLF0:USTF0",1761052054418,2.86,186.7,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052054718,4.95392698,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052054719,2.86,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052054918,3.22460699,186.64,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052055123,2.86,186.63,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052055705,3.22460699,186.61,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052055911,6.08460699,186.61,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052056313,6.79583,186.65,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052056510,3.22460699,186.63,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052056710,2.86,186.62,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052057105,2.86,186.62,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052058619,2.86,186.59,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052058815,3.22460699,186.57,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052059318,6.08460699,186.57,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052060416,2.86,186.56,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052061327,2.86,186.53,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052061621,2.86,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052061914,6.08460699,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052062116,2.86,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052062318,2.86,186.44,186.35,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761052062621,2.86,186.44,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052063617,2.86,186.44,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761052064515,3.22460699,186.45,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052064819,2.0711242,186.47,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052065205,4.9311242,186.43,186.36,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761052065411,2.0711242,186.43,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052065615,2.0711242,186.37,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052065816,2.86,186.43,186.32,4.8411242]
["bitfinex-derivatives","SOLF0:USTF0",1761052066019,2.0711242,186.4,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052066221,2.86,186.42,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052066422,2.86,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052067722,2.86,186.39,186.28,5.27714846]
["bitfinex-derivatives","SOLF0:USTF0",1761052067723,2.86,186.39,186.28,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761052067922,2.86,186.39,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052068925,2.86,186.39,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052070024,2.86,186.39,186.3,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761052070233,2.86,186.39,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052071722,2.86,186.39,186.31,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761052071920,2.86,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052073331,2.86,186.39,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052073720,2.86,186.39,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761052074015,2.86,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052074715,2.86,186.39,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761052075427,2.86,186.39,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052075620,2.86,186.39,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052076927,2.86,186.39,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052077829,2.86,186.39,186.3,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761052078630,2.86,186.39,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052079331,2.86,186.39,186.08,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1761052079332,2.84,186.36,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052080020,2.84,186.36,186.18,10.60025295]
["bitfinex-derivatives","SOLF0:USTF0",1761052080229,5.27714846,186.43,182.97,91.33184306]
["bitfinex-derivatives","SOLF0:USTF0",1761052080230,2.84,186.29,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052080631,2.84,186.29,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052080927,2.84,186.23,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052081226,2.84,186.23,186.11,0.93459199]
["bitfinex-derivatives","SOLF0:USTF0",1761052081227,2.84,186.31,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052081631,2.84,186.31,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052081927,2.84,186.39,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082125,2.84,186.36,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082323,2.84,186.34,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082520,4.25180246,186.37,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082724,4.25236318,186.41,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082925,2.84,186.42,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052082926,4.25236318,186.4,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052083130,2.84,186.42,186.29,5.27714846]
["bitfinex-derivatives","SOLF0:USTF0",1761052083131,4.25236318,186.39,186.32,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761052083339,2.84,186.41,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052083628,4.25250469,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052083831,37.05392698,186.45,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052083832,7.09250469,186.39,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052084029,4.8271,186.42,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052084030,7.09250469,186.38,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052084329,2.84,186.38,186.3,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761052084725,2.84,186.38,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761052084925,4.25250469,186.39,186.32,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761052085132,2.84,186.4,186.32,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761052085330,4.25250469,186.39,186.32,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761052085935,4.25250469,186.39,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052086336,2.84,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052086535,2.84,186.4,186.34,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761052086935,4.25057585,186.44,186.34,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761052087133,7.09057585,186.43,186.34,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761052087428,4.25057585,186.42,186.34,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761052087632,4.25057585,186.41,186.34,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761052087828,4.25057585,186.41,186.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761052087829,2.84,186.39,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052088032,2.84,186.37,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052088235,4.2520407,186.36,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052088436,2.84,186.37,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052088732,4.25541129,186.39,186.31,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761052088934,4.25505928,186.38,186.31,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761052089135,4.25505928,186.37,186.31,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761052089432,2.84,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052089628,4.2595644,186.39,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052089932,4.2595644,186.38,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052090137,4.22582308,186.37,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052090433,2.84,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052090631,7.06984062,186.39,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052090832,4.22984062,186.38,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052091033,2.84,186.36,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052091427,4.95392698,186.42,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052091630,2.84,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052091830,4.23169676,186.39,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052092036,4.23169676,186.38,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052092227,4.23169676,186.37,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052092424,4.23169676,186.36,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052092628,4.23558401,186.42,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052092929,4.23558401,186.41,186.37,2.0716066]
["bitfinex-derivatives","SOLF0:USTF0",1761052093124,4.23558401,186.4,186.39,2.0716066]
["bitfinex-derivatives","SOLF0:USTF0",1761052093325,4.95392698,186.46,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052093530,4.2424511,186.45,186.44,4.7016066]
["bitfinex-derivatives","SOLF0:USTF0",1761052093932,7.79392698,186.51,186.44,4.7016066]
["bitfinex-derivatives","SOLF0:USTF0",1761052094132,4.24265387,186.5,186.46,2.0716066]
["bitfinex-derivatives","SOLF0:USTF0",1761052094338,2.30255,186.48,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052094535,6.54520387,186.48,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052095427,6.54520387,186.48,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052095629,7.08265387,186.47,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052095837,4.24265387,186.46,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052096038,4.24265387,186.45,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052096233,4.24265387,186.44,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052096432,4.24265387,186.43,186.37,5.26889559]
["bitfinex-derivatives","SOLF0:USTF0",1761052096636,4.24265387,186.42,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052096835,4.24265387,186.41,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052097138,4.95392698,186.47,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052097337,9.19462413,186.46,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052097536,4.24069715,186.45,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052097934,4.24069715,186.45,186.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052098432,4.24069715,186.45,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052098637,4.24069715,186.45,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052098842,4.24069715,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052099044,2.30255,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052099245,13.78813469,186.47,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052099447,8.83420771,186.46,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052099743,8.83420771,186.45,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052099942,4.11540997,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052100142,4.11540997,186.43,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052100340,4.11540997,186.42,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052101145,8.85060112,186.42,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052101540,4.11540997,186.42,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052102040,4.11629681,186.42,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052103147,4.11629681,186.42,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052103341,4.11629681,186.41,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052103645,4.11629681,186.4,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052105443,4.11629681,186.4,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052105643,4.11629681,186.39,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052105842,4.91508599,186.44,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052106038,4.11134351,186.43,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052106241,4.11134351,186.42,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052106437,4.11134351,186.41,186.38,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761052106641,4.11134351,186.4,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761052107647,4.11134351,186.4,186.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761052107951,7.21763599,186.48,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052108339,2.30255,186.48,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052108754,5.21255,186.48,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761052109044,5.21255,186.48,186.41,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761052109251,9.53414368,186.47,186.41,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761052109552,7.52870498,186.46,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761052109746,7.52870498,186.46,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052109747,4.91508599,186.46,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052109948,4.91508599,186.46,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052109949,2.91,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052110250,7.82508599,186.38,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052110459,2.91,186.37,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052111441,2.91,186.37,186.3,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761052111841,4.91508599,186.4,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052112055,2.91,186.45,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052112243,7.52937086,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052112555,2.91,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052112756,2.91,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052113053,2.91,186.42,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052113246,7.52937086,186.42,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052113443,2.91,186.42,186.32,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761052115654,2.91,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052116858,2.91,186.42,186.33,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761052118047,2.91,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052119956,2.91,186.42,186.33,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761052120657,2.07260009,186.38,186.33,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761052120862,2.07260009,186.38,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052121162,4.98260009,186.38,186.31,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761052121457,2.07260009,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052122960,2.07260009,186.38,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761052123161,2.07260009,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052123961,4.98260009,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052124460,2.91,186.39,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052124666,2.07260009,186.37,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052125163,2.07260009,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052125560,2.91,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052125764,4.98260009,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052125962,4.98260009,186.36,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761052126159,2.91,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052126464,2.91,186.35,186.29,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761052127264,2.91,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761052127475,2.91,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052128670,2.91,186.35,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052129066,2.91,186.35,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052129371,2.91,186.31,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052129575,2.91,186.34,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052129869,2.91,186.34,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052131072,2.91,186.34,186.22,8.0712789]
["bitfinex-derivatives","SOLF0:USTF0",1761052131268,2.91,186.34,186.22,6.0192789]
["bitfinex-derivatives","SOLF0:USTF0",1761052131464,3.2392789,186.35,186.17,6.64319736]
["bitfinex-derivatives","SOLF0:USTF0",1761052131465,2.91,186.28,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052132374,2.91,186.28,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761052132580,2.91,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052132774,2.91,186.19,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052132966,2.91,186.19,186.05,6.64319736]
["bitfinex-derivatives","SOLF0:USTF0",1761052133270,2.91,186.18,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052133868,2.91,186.18,186.06,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761052134080,2.91,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052134279,2.91,186.18,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052134475,2.91,186.18,186.05,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052134781,2.91,186.18,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052136379,2.91,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052137073,4.8332,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052137276,2.91,186.17,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052137472,2.91,186.17,185.97,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052137473,2.91,186.17,185.97,13.54588949]
["bitfinex-derivatives","SOLF0:USTF0",1761052137778,2.89,186.11,185.97,16.45588949]
["bitfinex-derivatives","SOLF0:USTF0",1761052138074,2.89,186.11,185.97,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761052138276,11.4,186.16,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052138277,2.89,186.09,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052138483,2.89,186.09,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052139080,2.89,186.21,186.02,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052139281,2.89,186.18,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052139474,2.89,186.13,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052139676,2.89,186.13,185.99,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761052139881,2.89,186.13,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052140182,2.89,186.13,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052140888,2.89,186.17,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052141483,2.89,186.16,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052142584,8.70748949,186.2,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052142585,2.89,186.15,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052143880,2.89,186.21,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052144384,2.89,186.2,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052145496,2.89,186.18,186.04,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052145792,2.89,186.18,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052146092,2.89,186.1,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052146282,2.89,186.1,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052146477,2.89,186.1,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052146694,2.89,186.1,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052147787,2.89,186.14,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052148600,2.89,186.13,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052148894,2.89,186.13,185.99,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761052149099,2.89,186.13,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052149486,2.89,186.11,186.0,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761052149684,2.89,186.11,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052150085,2.89,186.1,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052150995,2.89,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052151187,2.89,186.05,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761052151388,2.89,186.05,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052151590,2.89,186.06,185.89,3.84572283]
["bitfinex-derivatives","SOLF0:USTF0",1761052151784,2.89,186.06,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052151983,4.8372,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052152192,2.89,186.05,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052153196,2.89,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052153894,2.89,186.04,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052154501,2.89,186.04,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761052154694,2.89,186.04,185.95,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761052155389,2.89,186.08,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052156402,2.89,186.07,185.97,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761052156699,2.89,186.07,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052157093,2.89,186.06,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052157892,19.38,186.09,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052158199,2.78,186.07,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052158905,7.6164,186.06,185.95,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761052159099,2.78,186.05,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052159497,28.08748949,186.09,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052159498,19.38,186.09,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052159704,22.16,186.09,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052160001,2.78,186.08,185.97,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761052160199,2.78,186.08,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052160595,19.38,186.09,185.88,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052160596,2.78,186.04,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761052160801,2.78,186.04,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052161201,2.78,186.04,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052161902,2.78,186.04,185.95,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761052162710,19.38,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052162711,22.16,186.09,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052163298,26.9956,186.09,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761052163598,2.78,186.08,185.99,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761052164304,2.78,186.07,185.87,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052164500,2.78,186.06,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052165007,2.78,186.01,185.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052165206,2.78,186.01,185.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052165599,2.78,186.0,185.92,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761052166695,8.70748949,186.07,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052166696,2.78,186.04,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052167303,2.78,186.04,185.87,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052167304,1.08,186.04,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761052167502,1.08,186.04,185.68,6.64319736]
["bitfinex-derivatives","SOLF0:USTF0",1761052167503,139.28,186.04,185.68,6.64319736]
["bitfinex-derivatives","SOLF0:USTF0",1761052167802,2.7,185.8,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052167998,2.7,185.8,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052168198,2.7,185.73,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052168409,2.7,185.73,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052168707,0.93644045,185.78,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052168708,2.7,185.66,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052168928,2.7,185.66,185.51,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052169205,2.7,185.66,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052169416,8.70748949,185.77,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052169417,2.7,185.64,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052169601,2.7,185.64,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052169800,2.7,185.64,185.52,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052170011,2.7,185.64,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052170306,2.7,185.63,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052170510,2.7,185.63,185.47,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052170705,2.7,185.63,185.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1761052170906,2.7,185.63,185.48,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171103,2.7,185.63,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052171302,17.76,185.73,185.35,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171303,2.7,185.57,185.35,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171513,2.7,185.57,185.25,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171514,2.7,185.57,185.42,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171711,2.7,185.57,185.25,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052171914,2.7,185.51,185.28,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052172214,2.7,185.47,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052172414,2.7,185.46,185.29,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052172712,2.7,185.45,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052173012,4.91508599,185.55,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052173208,2.7,185.53,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052173410,55.96,185.61,185.01,75.653]
["bitfinex-derivatives","SOLF0:USTF0",1761052173411,2.7,185.49,185.29,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052173617,2.7,185.6,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052174209,2.7,185.67,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052174405,2.7,185.67,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761052174605,2.7,185.67,185.36,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761052174606,2.7,185.74,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052174806,2.7,185.74,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052175016,2.7,185.8,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052175213,2.7,185.8,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052175419,2.7,185.88,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052175712,2.7,185.88,185.67,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052175915,2.7,185.91,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052176619,2.7,185.99,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052176920,2.7,185.99,185.84,11.58748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052177117,3.99231701,186.04,185.77,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052177118,2.7,186.04,185.88,8.70748949]
["bitfinex-derivatives","SOLF0:USTF0",1761052177304,2.7,186.04,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052177513,2.7,186.04,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052177707,3.99231701,186.08,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052178021,2.7,186.08,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052178213,16.42103198,186.09,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052178214,2.7,186.06,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052178713,2.7,186.1,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052178915,2.3482,186.15,185.95,24.00434701]
["bitfinex-derivatives","SOLF0:USTF0",1761052179112,2.3482,186.15,186.0,24.00434701]
["bitfinex-derivatives","SOLF0:USTF0",1761052179312,2.3482,186.15,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052179917,2.3482,186.15,185.99,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1761052179918,4.91508599,186.32,186.05,24.00434701]
["bitfinex-derivatives","SOLF0:USTF0",1761052180122,2.7,186.32,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052180813,20.46750917,186.34,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052180814,2.7,186.28,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052181013,2.7,186.24,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052181218,2.7,186.23,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052181413,2.7,186.22,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052181616,2.7,186.21,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052182415,3.99959397,186.24,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052182416,2.7,186.16,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052182615,2.7,186.14,185.88,24.00434701]
["bitfinex-derivatives","SOLF0:USTF0",1761052182820,2.7,186.14,185.67,75.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761052182821,2.7,186.13,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052183013,2.7,186.09,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052183523,2.7,186.07,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052183722,2.7,186.07,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052184225,2.7,186.05,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052184521,2.7,186.05,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052184923,2.7,186.03,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052185813,4.8355,186.09,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052185814,7.5355,186.09,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052186017,7.5355,186.09,185.84,16.49871735]
["bitfinex-derivatives","SOLF0:USTF0",1761052186018,7.7,186.17,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052186216,2.7,186.15,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052186727,2.7,186.13,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052187323,2.7,186.18,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052187926,2.7,186.16,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052188533,2.7,186.13,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052188822,2.7,186.13,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052189029,2.7,186.09,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052190217,2.7,186.12,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052190432,2.7,186.11,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052191424,2.7,186.11,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052192022,2.7,186.17,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052192332,2.7,186.16,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052192631,2.7,186.15,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052193126,4.8345,186.12,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052193328,2.7,186.13,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052194729,2.7,186.13,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052195129,13.78819497,186.21,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761052195130,7.5329,186.19,185.99,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761052195432,7.5329,186.19,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052196334,13.78819497,186.21,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052196335,2.7,186.16,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052198029,7.7338,186.15,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052198224,2.9,186.15,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052198933,2.9,186.24,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052199526,4.00614001,186.27,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052199527,2.9,186.2,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052200028,6.90512438,186.2,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052200232,2.9,186.13,185.93,13.78819497]
["bitfinex-derivatives","SOLF0:USTF0",1761052200431,2.9,186.13,185.89,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1761052200432,2.9,186.13,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052200628,2.9,186.13,185.89,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1761052200629,2.9,186.13,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761052200832,2.9,186.13,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052201032,2.9,186.07,185.89,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1761052201224,2.9,186.01,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052201437,2.9,186.01,185.81,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761052201438,2.9,186.01,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052201733,2.9,186.01,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052202222,2.9,186.05,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052202829,4.91508599,186.12,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052202830,4.8372,186.02,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052203025,2.9,186.01,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052203634,5.30102001,186.05,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052203834,8.20102001,186.05,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052204231,2.9,186.04,185.89,5.30102001]
["bitfinex-derivatives","SOLF0:USTF0",1761052204739,2.9,186.04,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761052205034,2.9,186.0,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052205634,2.9,185.96,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052206142,13.79909474,185.98,185.74,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761052206143,2.9,185.88,185.74,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761052206336,2.9,185.88,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052206840,2.9,185.88,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052208031,7.7407,185.88,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052208230,3.9795427,185.97,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761052208231,2.9,185.97,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761052208443,2.9,185.92,185.71,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761052208638,2.9,185.84,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052208839,2.9,185.84,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052209040,2.9,185.92,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052209744,2.9,185.89,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052210036,2.9,185.89,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052210242,7.7406,185.89,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052210636,4.8411,185.87,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052210845,2.9,185.86,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052211243,2.9,185.86,185.64,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761052211244,2.9,185.85,185.68,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761052211444,2.9,185.85,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052211943,4.8423,185.82,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052212341,7.7423,185.82,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052212536,4.8428,185.8,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052212943,4.8428,185.8,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761052213338,7.7428,185.8,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052213740,7.7428,185.8,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761052213943,2.9,185.8,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052214138,2.9,185.87,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052214539,2.9,185.86,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052214737,2.9,185.86,185.62,13.79909474]
["bitfinex-derivatives","SOLF0:USTF0",1761052214936,4.8438,185.76,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761052215141,2.9,185.77,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052215339,2.9,185.86,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052215547,2.9,185.85,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052215847,2.9,185.83,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052216146,2.9,185.83,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052216346,2.9,185.77,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052217144,2.9,185.77,185.58,13.79909474]
["bitfinex-derivatives","SOLF0:USTF0",1761052217145,2.9,185.77,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761052217336,2.9,185.77,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761052217843,2.9,185.83,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052218250,4.8427,185.8,185.67,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761052218443,4.8427,185.8,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052218643,7.5727,185.8,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052219041,2.73,185.8,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761052219243,2.73,185.84,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052219443,2.73,185.82,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052219638,2.73,185.8,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052219842,6.75172383,185.79,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052220150,13.79909474,185.89,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052220151,2.73,185.77,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052220337,4.02172383,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052220543,11.59572383,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052220743,2.73,185.76,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052221242,4.03048568,185.79,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052221448,2.73,185.82,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052221449,6.76048568,185.82,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052221646,4.03048568,185.85,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052221843,4.03048568,185.84,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761052222055,4.03048568,185.86,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052222250,4.03035915,185.85,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052222549,4.03035915,185.86,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052222948,6.76035915,185.85,185.74,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761052223147,2.73,185.85,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052223539,2.73,185.85,185.74,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761052223740,2.73,185.85,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052224445,2.73,185.85,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052224650,4.03035915,185.84,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052224848,4.03035915,185.84,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761052225447,4.03035915,185.83,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761052225652,4.03035915,185.84,185.73,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761052225850,4.03035915,185.83,185.73,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761052226051,4.03035915,185.84,185.73,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761052226247,4.03035915,185.83,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052226453,4.03035915,185.84,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052226647,7.5716,185.85,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052226648,4.03035915,185.83,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052226848,4.03035915,185.84,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052227049,4.03035915,185.83,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052227248,7.5716,185.85,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052227556,4.04120945,185.84,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052227750,4.04120945,185.83,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761052227949,4.85145171,185.88,185.73,5.30857593]
["bitfinex-derivatives","SOLF0:USTF0",1761052227950,4.04120945,185.84,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052228157,4.04113879,185.87,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052228455,2.67,185.89,185.77,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761052228456,4.04113879,185.86,185.77,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761052228651,4.04113879,185.88,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052228852,4.04113879,185.87,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052229052,4.0414435,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052229251,9.69085171,185.93,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052229252,4.0414435,185.92,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052229454,4.0414435,185.91,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052229659,4.0414435,185.9,185.82,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761052229856,4.04227623,185.93,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052230058,7.52145171,185.98,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052230253,4.04276318,185.97,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052230449,2.67,185.95,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052230658,4.04276318,185.94,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052230858,4.04188099,185.94,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052231162,4.04188099,185.93,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052231366,4.04188099,185.92,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052231557,7.5093,185.94,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052231558,4.04174328,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052231860,4.04134307,185.93,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052232061,2.67,185.89,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052232361,2.67,185.96,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052232661,2.67,186.02,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052233056,4.8379,185.99,185.87,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761052233258,2.67,186.04,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052233963,2.67,186.04,185.94,5.30857593]
["bitfinex-derivatives","SOLF0:USTF0",1761052234863,2.67,186.04,185.94,7.99857593]
["bitfinex-derivatives","SOLF0:USTF0",1761052235160,4.836,186.07,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052235361,2.67,186.1,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052235559,2.67,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052235760,2.67,186.06,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052236159,7.5062,186.05,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052236463,2.67,186.05,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052236854,2.67,186.05,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761052237061,2.67,186.1,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052237262,4.8356,186.08,185.97,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761052237557,2.67,186.1,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052237960,4.8354,186.09,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761052238164,2.67,186.1,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052239163,7.5049,186.1,185.99,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761052239359,7.5049,186.1,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052240063,7.5054,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052240463,2.67,186.13,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052240963,5.30857593,186.17,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052241263,7.5035,186.16,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052241465,2.67,186.16,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052241966,2.67,186.16,186.03,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761052242161,2.67,186.16,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052242561,4.833,186.18,186.05,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761052242765,4.833,186.18,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052243268,2.67,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052243562,2.67,186.11,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052243767,4.8349,186.1,185.97,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761052243956,4.8349,186.1,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052244462,2.67,186.11,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052245060,4.8349,186.1,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052245257,2.67,186.11,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052245659,2.67,186.11,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052246493,4.8352,186.1,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052246863,2.67,186.11,185.99,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761052247165,2.67,186.11,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052247566,7.5049,186.11,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052248169,4.8351,186.1,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052248862,4.8344,186.12,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052250869,2.67,186.16,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052251463,4.8341,186.14,186.03,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761052251667,4.8341,186.14,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052252972,4.8341,186.14,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761052253175,4.8341,186.14,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052253476,4.8345,186.12,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052254367,4.8348,186.11,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052254566,7.5048,186.11,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052255975,7.5048,186.11,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052256176,4.8351,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052256573,2.67,186.11,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052256777,2.67,186.11,186.01,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761052257079,4.8345,186.12,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052257276,2.67,186.14,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052257277,2.67,186.14,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052258279,8.71626836,186.17,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761052258280,2.84,186.16,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761052258679,8.71626836,186.17,185.98,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761052258680,4.8354,186.09,185.98,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761052258883,2.84,186.08,185.98,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761052259682,4.8359,186.07,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052260474,7.6759,186.07,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052260782,7.6759,186.07,185.9,8.71626836]
["bitfinex-derivatives","SOLF0:USTF0",1761052260783,4.8362,186.05,185.96,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761052260980,2.84,186.07,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052261179,2.84,186.12,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052261378,2.84,186.12,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761052261884,2.84,186.12,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052262379,2.84,186.12,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052262583,2.84,186.16,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052262880,2.84,186.16,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052263588,2.84,186.16,186.07,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761052263876,2.84,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052264279,2.84,186.16,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052264478,2.84,186.16,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052264673,8.71626836,186.19,186.0,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761052264878,2.84,186.14,186.0,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761052265175,2.84,186.14,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052265378,2.84,186.19,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052265782,4.8335,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052266384,4.8335,186.16,186.07,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761052266978,4.8335,186.16,186.08,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761052267184,4.833,186.18,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052268090,2.84,186.19,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761052268996,2.84,186.19,186.1,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761052269797,2.84,186.23,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052270695,7.6717,186.23,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761052270903,7.6717,186.23,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052271092,7.6717,186.23,186.06,8.71626836]
["bitfinex-derivatives","SOLF0:USTF0",1761052271093,2.84,186.23,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052271294,2.84,186.17,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052271492,2.84,186.14,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052271989,4.8337,186.15,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052272499,2.84,186.19,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052272901,2.84,186.23,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052273292,4.8321,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052274099,8.71626836,186.24,185.98,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761052274100,2.84,186.19,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052274304,2.84,186.19,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052274604,2.84,186.15,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052275700,7.6746,186.12,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052275902,2.84,186.12,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052276494,2.84,186.08,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052276697,8.71626836,186.1,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052276893,4.8353,186.09,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761052277204,4.8353,186.09,185.92,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761052277205,4.8353,186.09,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052278501,2.65,186.11,186.0,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761052279103,2.65,186.11,186.01,4.36758717]
["bitfinex-derivatives","SOLF0:USTF0",1761052279305,2.65,186.11,186.02,4.36758717]
["bitfinex-derivatives","SOLF0:USTF0",1761052279609,2.65,186.11,186.03,4.36758717]
["bitfinex-derivatives","SOLF0:USTF0",1761052279804,2.65,186.08,186.04,4.36758717]
["bitfinex-derivatives","SOLF0:USTF0",1761052280005,2.65,186.08,185.93,6.57126635]
["bitfinex-derivatives","SOLF0:USTF0",1761052280006,8.71626836,186.1,186.05,4.36758717]
["bitfinex-derivatives","SOLF0:USTF0",1761052280201,13.56772007,186.1,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052280403,4.8366,186.04,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052282502,4.8366,186.04,185.95,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761052282703,4.8366,186.04,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052283303,2.64,186.02,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761052284709,2.64,186.02,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761052285014,2.64,186.06,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052285204,2.64,186.06,185.96,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761052285700,2.64,186.06,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052285901,2.64,186.16,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052286109,2.64,186.16,185.95,9.40126635]
["bitfinex-derivatives","SOLF0:USTF0",1761052286412,2.64,186.16,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052286803,4.8341,186.14,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761052287011,4.8341,186.14,186.04,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761052287308,4.8341,186.14,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761052287508,2.64,186.16,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052288110,7.4624,186.2,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052288510,2.63,186.2,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052289704,7.4625,186.2,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761052290402,2.63,186.2,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052290606,2.63,186.16,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052291009,2.63,186.16,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761052291308,2.63,186.16,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052291918,2.63,186.16,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761052293018,2.63,186.14,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052293210,2.63,186.14,186.01,4.99782642]
["bitfinex-derivatives","SOLF0:USTF0",1761052293807,2.63,186.14,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052294204,2.63,186.1,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052294815,2.63,186.1,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052295406,2.63,186.14,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052295605,2.63,186.14,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052296112,11.34626836,186.18,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761052296612,11.34626836,186.18,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761052296814,2.63,186.18,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052297018,11.34626836,186.22,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761052297315,11.34626836,186.25,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052297621,2.63,186.25,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761052298211,2.63,186.25,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052298519,2.63,186.29,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052298911,2.63,186.29,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052299216,2.63,186.35,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052299421,2.63,186.35,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052299811,2.63,186.33,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052300122,2.63,186.33,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052300419,4.83,186.3,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761052300622,2.63,186.29,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052301017,2.63,186.29,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761052303119,2.63,186.33,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052304621,2.63,186.33,186.22,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761052306118,2.63,186.33,186.22,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761052306822,2.63,186.33,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761052307321,2.63,186.33,186.25,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761052310918,7.458,186.37,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761052311124,7.458,186.37,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052311324,2.63,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052311521,2.63,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052311726,4.8271,186.4,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052311727,7.4571,186.4,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052312423,2.63,186.4,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052312627,2.63,186.4,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052312826,2.63,186.4,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761052313334,2.63,186.4,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052314522,7.4562,186.44,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761052314922,2.63,186.43,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761052316028,7.4566,186.43,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761052316917,7.4566,186.43,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761052317128,2.63,186.43,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052318138,2.63,186.43,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761052318328,2.63,186.43,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052318519,2.63,186.43,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761052319223,2.63,186.43,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761052320731,2.63,186.43,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052320931,2.63,186.47,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052321431,2.63,186.47,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052321736,2.63,186.43,186.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761052322224,2.63,186.43,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052322625,2.63,186.43,186.32,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052322842,2.63,186.42,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052323137,2.63,186.42,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052323437,2.63,186.37,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052324126,2.63,186.37,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052324527,2.63,186.37,186.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052324732,2.63,186.35,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052325225,2.63,186.35,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761052325428,2.63,186.35,186.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052325737,2.63,186.35,186.23,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052325738,2.63,186.34,186.23,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761052326232,2.63,186.34,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052328232,7.459,186.34,186.23,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761052328431,7.459,186.34,186.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052328730,7.459,186.34,186.2,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052328731,2.63,186.34,186.2,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052328931,2.63,186.34,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052329339,2.63,186.34,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761052329841,2.63,186.34,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052330136,2.63,186.38,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052330439,7.4579,186.38,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052330640,2.63,186.37,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052330838,2.63,186.37,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052331140,7.4582,186.37,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761052331542,2.63,186.36,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761052332241,2.63,186.36,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052332840,7.4573,186.4,186.31,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761052333038,2.63,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052333339,2.63,186.38,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052334136,2.63,186.38,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761052334649,2.63,186.38,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052334836,2.63,186.37,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052335040,2.63,186.36,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052335343,2.63,186.33,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761052335732,2.63,186.32,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052335939,4.85145171,186.42,186.17,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052335940,5.28160755,186.31,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052336136,2.63,186.3,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052336334,2.63,186.29,186.17,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761052337032,2.63,186.26,186.17,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761052337942,2.63,186.31,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052338941,2.63,186.3,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761052339651,2.63,186.3,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052339947,2.63,186.34,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052340944,4.8295,186.32,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761052341149,7.4595,186.32,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761052341945,2.63,186.32,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761052344840,2.63,186.32,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052344841,7.4594,186.32,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761052345350,4.8298,186.31,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761052345946,5.28160755,186.35,186.17,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052345947,2.63,186.28,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761052346153,2.63,186.28,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052346952,2.63,186.28,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052347547,7.4609,186.27,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052347760,2.63,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052348352,6.56884511,186.35,186.16,7.64782642]
["bitfinex-derivatives","SOLF0:USTF0",1761052348353,7.4601,186.3,186.16,7.64782642]
["bitfinex-derivatives","SOLF0:USTF0",1761052348553,2.63,186.29,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052348749,4.8301,186.3,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052348750,2.63,186.26,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052348950,2.63,186.26,186.14,10.27943397]
["bitfinex-derivatives","SOLF0:USTF0",1761052349152,2.63,186.26,186.14,7.99160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052349541,2.63,186.28,186.14,5.28160755]
["bitfinex-derivatives","SOLF0:USTF0",1761052349745,2.63,186.28,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052349952,4.8308,186.27,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052350142,2.63,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052350347,2.63,186.3,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052350546,2.63,186.3,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052350746,2.63,186.3,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761052351151,2.63,186.3,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052351656,2.63,186.28,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052352252,2.63,186.28,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761052353048,2.63,186.28,186.23,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761052353250,4.83,186.3,186.23,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761052353958,4.8304,186.29,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052354351,4.8304,186.29,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052355559,2.63,186.28,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052356062,2.63,186.33,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052356258,2.63,186.33,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052357661,7.4594,186.33,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761052357864,7.4594,186.33,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052358257,4.8296,186.32,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052358561,2.63,186.32,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052358955,2.63,186.29,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761052361567,2.63,186.28,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052362366,5.28160755,186.34,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052362367,2.63,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052362668,2.63,186.26,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052363863,2.63,186.26,186.18,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761052364171,2.63,186.23,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052364667,2.63,186.19,186.08,7.70782642]
["bitfinex-derivatives","SOLF0:USTF0",1761052365061,2.63,186.19,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052365265,2.63,186.19,186.07,4.99615152]
["bitfinex-derivatives","SOLF0:USTF0",1761052365266,2.63,186.19,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052365763,4.8335,186.17,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052368063,4.8338,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052368264,7.4638,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761052369670,2.63,186.16,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761052372475,7.4628,186.2,186.03,13.70550889]
["bitfinex-derivatives","SOLF0:USTF0",1761052372664,7.4628,186.2,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052373462,7.4628,186.2,186.12,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761052374075,4.8319,186.23,186.08,4.99615152]
["bitfinex-derivatives","SOLF0:USTF0",1761052374273,4.8319,186.23,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052374771,2.63,186.28,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052375170,7.4614,186.25,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052375568,2.63,186.25,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052375761,19.34,186.32,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052375762,4.8309,186.27,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052376362,7.4603,186.29,186.15,8.70935737]
["bitfinex-derivatives","SOLF0:USTF0",1761052376575,2.63,186.31,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052377676,2.63,186.31,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052378865,2.63,186.31,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761052380172,8.70935737,186.4,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052380173,2.63,186.35,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052382180,7.4589,186.35,186.27,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761052382378,2.63,186.34,186.23,8.70935737]
["bitfinex-derivatives","SOLF0:USTF0",1761052382571,2.63,186.29,186.15,7.87615152]
["bitfinex-derivatives","SOLF0:USTF0",1761052382771,2.63,186.29,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052383073,2.63,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052383667,2.63,186.22,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761052384678,7.4623,186.22,186.13,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761052385984,4.95851079,186.29,186.09,4.99615152]
["bitfinex-derivatives","SOLF0:USTF0",1761052385985,2.63,186.27,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052386185,7.4608,186.27,186.18,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761052386582,2.63,186.26,186.18,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761052386887,7.4612,186.26,186.18,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761052387292,7.4612,186.26,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052387888,4.8306,186.28,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052388088,35.01,186.3,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761052388089,2.63,186.27,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761052388287,2.63,186.24,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052388487,2.63,186.24,186.1,7.87615152]
["bitfinex-derivatives","SOLF0:USTF0",1761052388793,2.63,186.24,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052389090,2.63,186.2,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761052389686,7.4628,186.2,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052390286,7.4631,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052390994,7.4632,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052391290,2.63,186.19,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052391491,8.70935737,186.2,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052391492,2.63,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052392394,2.63,186.11,186.02,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761052392690,2.63,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052392892,2.63,186.13,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761052393289,4.8348,186.12,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052393494,2.63,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052394190,2.63,186.1,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052396102,2.63,186.1,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761052396300,2.63,186.1,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761052396694,2.63,186.1,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761052397996,2.63,186.1,186.02,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1761052398703,2.63,186.1,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761052398899,2.64,186.09,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761052399100,2.64,186.09,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052399898,4.8347,186.12,186.03,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761052400098,7.4747,186.12,186.03,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761052400298,2.64,186.11,186.03,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761052401207,2.64,186.11,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761052402493,4.8342,186.14,186.05,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761052402699,2.64,186.13,186.05,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761052402895,2.64,186.18,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052403099,7.4735,186.17,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761052403804,7.4735,186.17,186.09,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761052404503,2.64,186.17,186.09,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761052405904,63.08141079,186.25,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052405905,2.64,186.24,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052406510,4.833,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052409009,4.8332,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052409209,4.8332,186.18,186.11,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761052409806,2.63,186.19,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761052410315,2.63,186.19,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052410916,2.63,186.19,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052411112,7.4632,186.18,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761052412006,2.63,186.15,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052412610,7.4642,186.14,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052412815,2.63,186.14,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052413018,2.63,186.21,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052414121,4.8336,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761052414307,2.63,186.15,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761052414509,2.63,186.12,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052415221,4.8351,186.11,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761052415815,7.4651,186.11,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761052416411,7.4653,186.1,186.02,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761052416922,7.4653,186.1,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052418023,7.4653,186.1,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052419422,2.63,186.09,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052420624,2.63,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052421420,8.70935737,186.15,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052421613,2.63,186.13,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052422323,4.8348,186.12,186.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761052423123,2.63,186.11,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052423327,2.63,186.11,185.96,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761052423328,11.33935737,186.11,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052423529,2.63,186.1,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052423731,2.63,186.09,186.0,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761052424927,4.8358,186.08,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052425931,2.63,186.09,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761052426129,2.63,186.12,186.03,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761052426620,4.8355,186.09,186.03,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761052426823,2.63,186.12,186.03,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761052426824,2.63,186.12,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052427432,4.8358,186.08,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052428833,7.4658,186.08,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052430934,2.63,186.07,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052431128,7.4661,186.07,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052431327,4.8361,186.07,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761052432341,4.8361,186.07,186.01,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761052432828,6.91607547,186.07,186.01,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761052433927,2.63,186.08,186.01,2.07997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052434130,2.07997547,186.09,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052434939,2.07997547,186.09,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761052435142,2.63,186.08,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761052435332,2.63,186.08,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052436943,7.4658,186.08,186.02,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761052437342,7.4658,186.08,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761052438744,2.63,186.08,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052440246,2.63,186.08,186.03,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761052441046,2.62,186.07,186.03,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761052442244,7.456,186.07,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761052442453,2.07997547,186.03,185.96,2.07997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052442644,2.07997547,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052442950,2.07997547,186.03,185.91,6.57126635]
["bitfinex-derivatives","SOLF0:USTF0",1761052442951,2.07997547,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052443952,2.62,186.11,186.0,2.07997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052444149,2.07997547,186.09,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052444639,9.53547547,186.09,186.04,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761052444836,2.62,186.08,186.04,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761052445246,4.835,186.11,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052445447,4.69997547,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052445644,2.62,186.16,186.06,2.07997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052445848,9.53397547,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052446046,6.91397547,186.15,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052446346,2.62,186.14,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052446950,7.4542,186.14,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052447247,2.07997547,186.11,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052447944,2.07997547,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761052448148,2.07997547,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052448750,7.4548,186.12,186.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761052449057,7.4548,186.12,186.04,4.92997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052449058,2.62,186.11,186.04,4.92997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052449549,4.69997547,186.11,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052451037,4.69997547,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761052451452,2.07997547,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761052451643,4.69997547,186.11,186.06,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1761052451845,2.62,186.11,186.06,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1761052452042,7.455,186.11,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761052452239,2.62,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052452441,2.62,186.1,186.01,2.07997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052452750,4.8355,186.09,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761052452948,4.8355,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052453741,6.91547547,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052453957,6.91547547,186.09,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052454544,9.53547547,186.09,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052455051,2.07997547,186.12,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052455349,2.07997547,186.13,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052455745,2.07997547,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052455746,2.62,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052455945,4.69997547,186.13,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052456348,4.69997547,186.13,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761052456543,2.62,186.13,186.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761052457154,4.8343,186.14,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052457555,7.4543,186.14,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052458150,7.4543,186.14,186.09,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761052458346,2.62,186.14,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052461167,2.64,186.18,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052461358,2.07997547,186.17,186.1,4.92997547]
["bitfinex-derivatives","SOLF0:USTF0",1761052461858,4.71997547,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052462553,4.8338,186.16,186.1,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761052465050,4.8338,186.16,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052465356,4.8331,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052465547,2.64,186.2,186.03,19.54741808]
["bitfinex-derivatives","SOLF0:USTF0",1761052465548,2.07997547,186.2,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052465954,7.59851079,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052466163,4.71997547,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052466461,4.71997547,186.22,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052467360,4.71997547,186.22,186.17,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761052467556,2.64,186.22,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052468065,2.07997547,186.24,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761052468558,2.64,186.28,186.2,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761052468759,2.07997547,186.26,186.2,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761052469558,2.07997547,186.27,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761052470354,2.64,186.32,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052470660,2.07997547,186.3,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052471061,2.07997547,186.3,186.24,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761052471660,2.07997547,186.31,186.24,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761052472261,2.07997547,186.27,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052472561,2.07997547,186.23,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052473158,2.64,186.27,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052473467,2.07997547,186.24,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052473866,2.07997547,186.24,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052474571,4.71997547,186.24,186.17,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761052474757,2.07997547,186.22,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052475867,2.64,186.28,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052476167,2.07997547,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052476662,2.07997547,186.25,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052477666,7.4709,186.27,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052477866,2.07997547,186.24,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052481759,4.8312,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052481965,2.07997547,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052482174,4.71997547,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052483775,2.07997547,186.25,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052484864,2.07997547,186.23,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052488676,2.64,186.25,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052489478,8.07484295,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052489683,10.71484295,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052490686,3.24374295,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052490986,5.88374295,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052491476,3.24374295,186.26,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052491884,4.8306,186.28,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052492083,4.8306,186.28,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052493688,5.88374295,186.29,186.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052494682,3.24374295,186.31,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052494883,2.64,186.3,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052496190,2.64,186.27,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052496381,3.24374295,186.25,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052498091,5.87374295,186.25,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761052499200,5.87374295,186.25,186.18,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761052500395,5.87374295,186.25,186.19,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761052500695,5.87374295,186.25,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052501201,3.24374295,186.27,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052501609,5.87374295,186.27,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761052501806,10.70374295,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052502698,5.87374295,186.3,186.24,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761052505414,5.87374295,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052505603,2.63,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052505804,5.87374295,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052506114,5.87374295,186.37,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052507112,2.63,186.33,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052507302,2.63,186.3,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052507612,2.63,186.3,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052508206,2.63,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052508409,2.63,186.33,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052508605,5.87374295,186.33,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761052508919,5.87374295,186.33,186.27,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761052509823,2.63,186.33,186.27,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761052511915,10.70194295,186.37,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052512821,7.4585,186.36,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761052513320,2.63,186.3,186.23,9.8250399]
["bitfinex-derivatives","SOLF0:USTF0",1761052513510,2.63,186.3,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052513912,2.63,186.34,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052514218,2.63,186.34,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052514419,3.24374295,186.36,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052514718,5.87374295,186.36,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052515216,2.63,186.36,186.24,8.23718285]
["bitfinex-derivatives","SOLF0:USTF0",1761052515414,2.63,186.36,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052516518,2.63,186.35,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052518017,2.63,186.34,186.26,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761052518613,2.63,186.32,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052522218,2.63,186.37,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761052524123,7.4582,186.37,186.3,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761052525026,2.63,186.42,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052525223,5.87374295,186.42,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052525625,2.63,186.4,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052526433,2.63,186.4,186.33,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761052526930,7.4573,186.4,186.33,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761052527122,2.63,186.4,186.33,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761052527932,5.87374295,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052528126,2.63,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052528723,22.73,186.46,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052529124,4.8261,186.45,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761052529329,22.73,186.46,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052529734,2.63,186.46,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052530427,2.63,186.46,186.4,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1761052530621,4.95851079,186.52,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052530622,2.63,186.5,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052531731,2.63,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052533438,7.4548,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052533640,2.63,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052534633,4.8253,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052537928,2.63,186.46,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052538133,2.63,186.46,186.41,3.24374295]
["bitfinex-derivatives","SOLF0:USTF0",1761052538330,2.63,186.46,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052539033,2.63,186.41,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052539640,7.4584,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052539835,2.63,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052540233,2.63,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052541135,7.459,186.34,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052541335,2.63,186.38,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052541743,4.8282,186.37,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052542133,2.63,186.37,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052542944,4.8285,186.36,186.29,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761052543642,2.63,186.37,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052544142,7.4582,186.37,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052545044,7.4584,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052545246,2.63,186.36,186.27,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761052546040,7.4587,186.35,186.27,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761052546346,2.63,186.34,186.27,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761052548836,2.63,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052551050,2.63,186.33,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761052551849,2.63,186.31,186.24,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052552050,2.63,186.3,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052552347,2.63,186.29,186.22,4.96383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052552649,2.63,186.29,186.14,6.57126635]
["bitfinex-derivatives","SOLF0:USTF0",1761052552650,2.63,186.29,186.2,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052552840,2.63,186.24,186.17,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052553450,4.8318,186.23,186.17,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052553745,4.8318,186.23,186.16,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052554250,2.63,186.28,186.22,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052554449,2.63,186.28,186.22,4.96383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052555852,2.63,186.28,186.23,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052556152,2.63,186.28,186.21,6.90583519]
["bitfinex-derivatives","SOLF0:USTF0",1761052557045,7.4605,186.28,186.21,6.90583519]
["bitfinex-derivatives","SOLF0:USTF0",1761052557738,7.4605,186.28,186.23,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052557944,7.4605,186.28,186.23,4.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052558145,2.63,186.27,186.23,4.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052558454,2.63,186.27,186.23,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052560452,2.63,186.27,186.23,4.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052560858,2.63,186.27,186.23,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052561651,2.63,186.27,186.21,6.90583519]
["bitfinex-derivatives","SOLF0:USTF0",1761052562145,7.4608,186.27,186.21,6.90583519]
["bitfinex-derivatives","SOLF0:USTF0",1761052562849,7.4608,186.27,186.21,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052563249,4.95925174,186.35,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052563250,2.63,186.23,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052563462,2.63,186.23,186.17,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052563961,2.63,186.21,186.17,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052564351,2.63,186.21,186.15,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052564551,2.63,186.19,186.13,9.67793519]
["bitfinex-derivatives","SOLF0:USTF0",1761052564956,2.63,186.19,186.13,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052565260,2.63,186.19,186.11,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052565847,2.07383519,186.19,186.11,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052566054,2.63,186.18,186.11,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052566255,4.8334,186.17,186.11,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052566654,7.4634,186.17,186.11,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052567763,4.70383519,186.13,186.05,4.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052567964,4.70383519,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052568155,2.63,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052568356,2.07383519,186.13,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052568556,2.63,186.1,186.03,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052569855,2.63,186.1,186.03,6.91053519]
["bitfinex-derivatives","SOLF0:USTF0",1761052570164,2.63,186.08,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052570360,4.70383519,186.07,185.99,4.84383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052570555,2.63,186.04,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052570858,2.63,186.02,185.95,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052571161,2.63,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052571366,2.63,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052572051,2.63,186.0,185.95,2.07383519]
["bitfinex-derivatives","SOLF0:USTF0",1761052572251,2.63,186.15,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052572464,25.70438066,186.21,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052572465,2.63,186.12,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052572862,2.63,186.12,186.03,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761052573256,2.63,186.12,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052573456,2.63,186.12,186.01,5.29342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052573457,2.63,186.12,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052574167,2.63,186.06,185.98,5.29342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052574663,2.63,186.06,185.97,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761052574867,2.63,186.06,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052575167,7.4653,186.1,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052575769,2.63,186.1,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052575965,2.63,186.14,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052576165,2.63,186.14,185.92,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761052576166,2.63,186.14,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052576963,2.63,186.14,186.05,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1761052577362,2.63,186.14,186.01,8.06342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052578262,2.64,186.13,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052578474,2.64,186.13,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052579171,11.54,186.17,186.04,5.29342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052579172,2.64,186.11,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761052579475,2.64,186.11,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052579667,7.4748,186.11,186.01,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761052579974,2.64,186.1,186.01,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761052580363,2.64,186.1,186.02,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761052580675,2.64,186.1,186.02,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761052581672,2.64,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052583266,9.6641,186.22,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052583267,2.64,186.18,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052583870,2.64,186.17,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052584571,4.8342,186.14,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052584773,2.64,186.13,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052585675,4.8352,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052586661,5.29342513,186.16,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052586662,7.4755,186.09,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052586868,2.64,186.09,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761052587167,2.64,186.09,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052588078,2.64,186.06,185.98,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761052588870,7.4762,186.06,185.98,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761052589478,2.64,186.05,185.98,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761052590880,4.8362,186.06,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052592478,4.8362,186.06,185.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761052592479,2.64,186.03,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052592677,2.64,186.03,185.92,7.99342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052592877,2.64,186.03,185.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052593181,2.64,186.03,185.92,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761052593382,2.64,186.03,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052594477,9.6703,186.1,185.92,5.29342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052594478,2.64,186.07,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052595073,2.64,186.07,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761052595273,2.64,186.07,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052596290,4.8362,186.06,185.98,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761052596586,2.64,186.05,185.95,5.29342513]
["bitfinex-derivatives","SOLF0:USTF0",1761052596886,4.8367,186.04,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052597085,2.64,186.05,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052597591,2.64,186.1,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052598190,4.8362,186.06,185.99,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761052598391,4.8362,186.06,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052598886,4.8362,186.06,186.0,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761052599088,2.64,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052599690,2.64,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052599892,2.64,186.12,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052600099,2.64,186.12,186.03,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761052600390,2.64,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052600580,34.76,186.15,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052600781,34.76,186.15,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052600782,2.64,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052602594,2.64,186.13,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052604594,2.64,186.18,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052605393,2.64,186.22,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052606190,4.8323,186.21,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761052606403,7.4723,186.21,186.12,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761052606893,2.64,186.2,186.12,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761052607894,2.64,186.19,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052608500,2.64,186.16,186.08,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761052608800,2.64,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052608984,2.64,186.16,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052609190,7.4727,186.19,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052609390,2.64,186.19,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052609588,2.64,186.19,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761052609805,2.64,186.19,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052611101,7.4727,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052611298,4.8327,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052611602,7.4727,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052612201,2.64,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052612601,7.4731,186.18,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052612798,2.64,186.17,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052613700,2.64,186.17,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052614301,2.64,186.17,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052616104,7.4734,186.17,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761052620703,2.64,186.2,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052622210,2.64,186.19,186.12,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761052623004,2.64,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052624211,2.64,186.19,186.14,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761052624411,2.64,186.19,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052624612,2.64,186.19,186.14,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761052626701,2.64,186.19,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761052626909,2.64,186.19,186.12,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761052627107,2.64,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761052627310,2.64,186.19,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052628009,2.64,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761052628412,2.64,186.19,186.14,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761052628614,2.64,186.19,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052636817,4.97407095,186.27,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052636818,2.64,186.25,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052637305,2.64,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052637506,4.97407095,186.31,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052637711,2.64,186.29,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052637911,5.88552292,186.32,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052638413,5.88552292,186.32,186.26,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761052638616,2.64,186.32,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052639217,4.829,186.34,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052639418,7.469,186.34,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052641215,2.64,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052643014,2.64,186.32,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052643221,2.64,186.32,186.25,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761052643526,4.97407095,186.36,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052643527,2.64,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052644414,7.4698,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052644614,2.64,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052645519,4.8291,186.33,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052645909,2.64,186.32,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052646413,2.64,186.32,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761052648416,2.64,186.32,186.24,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761052648716,2.63,186.31,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052648913,2.63,186.31,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761052649114,7.4598,186.31,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052649422,2.63,186.3,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052650022,2.63,186.3,186.23,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761052652416,2.63,186.29,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052652924,2.63,186.29,186.21,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761052653527,2.63,186.27,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761052653825,11.32416681,186.27,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052654127,2.63,186.22,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761052654428,7.463,186.19,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052654615,2.63,186.18,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052654816,2.63,186.18,186.07,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761052655129,8.69416681,186.19,186.07,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761052655130,2.63,186.15,186.07,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761052655422,2.63,186.15,185.98,8.69416681]
["bitfinex-derivatives","SOLF0:USTF0",1761052655423,2.63,186.15,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052655630,2.63,186.14,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052655823,2.63,186.14,185.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761052655824,2.63,186.14,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052656024,4.97193367,186.18,185.95,53.55126635]
["bitfinex-derivatives","SOLF0:USTF0",1761052656025,2.63,186.18,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052657425,2.63,186.17,186.07,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761052657618,2.63,186.16,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052659230,2.63,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052660033,2.63,186.16,186.1,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761052660535,2.63,186.2,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052661220,2.63,186.2,186.13,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761052662824,2.63,186.2,186.11,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761052663629,2.63,186.2,186.11,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761052663834,2.63,186.2,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052664628,2.63,186.2,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761052665025,2.63,186.2,186.14,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761052665225,49.59,186.23,186.14,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761052665436,2.63,186.23,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052666639,2.63,186.23,186.16,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761052666929,2.63,186.23,186.16,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761052668934,2.63,186.22,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052669134,2.63,186.22,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761052669334,2.63,186.22,186.03,47.66148489]
["bitfinex-derivatives","SOLF0:USTF0",1761052669335,2.63,186.22,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052669537,2.63,186.21,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052669737,2.63,186.19,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761052669931,2.63,186.24,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052671043,7.4623,186.22,186.13,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761052671339,2.63,186.21,186.13,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761052672345,2.63,186.21,186.14,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761052674038,2.63,186.21,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761052674230,2.63,186.21,186.15,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761052675242,2.63,186.21,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052675946,2.63,186.21,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761052677037,2.63,186.21,186.15,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1761052681142,5.28873988,186.24,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052681348,2.63,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052681839,7.4622,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052682239,2.63,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052682637,2.63,186.2,186.13,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761052682839,2.63,186.19,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052683051,2.63,186.15,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052683453,4.8345,186.14,186.06,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761052683646,2.63,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052684850,2.63,186.1,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761052685050,2.63,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052685351,2.63,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052686246,7.91873988,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052686448,2.63,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052687650,2.63,186.07,185.97,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761052687959,2.63,186.07,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052689447,2.63,186.03,185.95,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761052690359,2.63,186.03,185.84,56.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1761052690360,2.63,185.99,185.9,5.64472]
["bitfinex-derivatives","SOLF0:USTF0",1761052690855,2.63,185.98,185.9,10.48512]
["bitfinex-derivatives","SOLF0:USTF0",1761052691149,2.63,185.98,185.9,7.79512]
["bitfinex-derivatives","SOLF0:USTF0",1761052691351,2.63,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052695351,2.63,186.02,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052695552,20.54,186.06,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052695553,23.17,186.06,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052695755,23.17,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052695756,2.63,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052696050,2.63,186.08,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052696251,2.63,186.08,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052696665,2.63,186.12,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052696850,7.91873988,186.15,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052697354,2.63,186.14,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052697860,2.63,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052698058,2.63,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052698256,5.28873988,186.11,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052698564,2.64,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052699055,2.64,186.13,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761052699257,2.64,186.13,186.03,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761052699561,2.64,186.13,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052700061,7.4749,186.13,186.04,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761052700858,2.64,186.13,186.04,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761052701059,2.64,186.13,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052701754,7.4749,186.13,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052704170,10.12293988,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052704357,12.76293988,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052705057,12.76293988,186.15,186.06,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761052705956,7.4746,186.14,186.06,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761052706261,7.4746,186.14,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052708661,7.4748,186.13,186.04,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761052708864,2.64,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052709370,2.64,186.09,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052709860,2.64,186.06,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052710563,5.28873988,186.13,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052710758,2.64,186.12,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052711160,5.28873988,186.13,185.96,5.28873988]
["bitfinex-derivatives","SOLF0:USTF0",1761052711161,7.4754,186.11,186.02,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761052711464,2.64,186.11,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761052711678,2.64,186.11,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052713068,4.8356,186.1,186.03,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761052714071,2.64,186.15,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052716072,4.8351,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052716469,4.8353,186.11,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052716672,7.4753,186.11,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052719073,4.8356,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052720976,6.91499942,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052724074,2.07939942,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052725677,6.91469942,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052726484,9.55469942,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052727173,7.4756,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052727375,2.64,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052732285,2.64,186.09,186.03,6.91649942]
["bitfinex-derivatives","SOLF0:USTF0",1761052732477,2.64,186.09,186.03,9.68649942]
["bitfinex-derivatives","SOLF0:USTF0",1761052733888,2.64,186.09,186.03,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761052734295,2.64,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052734597,4.8356,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052734898,4.8351,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052735194,2.64,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052735580,4.8353,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052736090,4.8356,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052736290,2.64,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052736492,2.64,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052736996,4.8358,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052737288,7.4758,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052737692,4.8353,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052738090,2.63,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052738992,2.63,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761052739298,2.63,186.14,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052739793,2.63,186.14,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052739991,5.87856362,186.18,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052740190,2.63,186.18,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052740485,16.79856362,186.21,186.11,3.24856362]
["bitfinex-derivatives","SOLF0:USTF0",1761052740688,16.79856362,186.21,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052740689,13.55,186.21,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052741394,2.63,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052741698,2.63,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052742800,2.63,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052743703,4.8337,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052744405,7.4632,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052744604,2.63,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052745602,2.63,186.19,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052746408,7.4632,186.19,186.13,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761052746904,7.4632,186.19,186.13,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761052747108,18.3827,186.21,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052747304,2.63,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052747704,2.63,186.19,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052747909,2.63,186.17,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052748109,2.63,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052748307,2.63,186.14,186.02,3.24856362]
["bitfinex-derivatives","SOLF0:USTF0",1761052748308,2.63,186.11,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761052748606,3.24856362,186.21,185.94,18.58856362]
["bitfinex-derivatives","SOLF0:USTF0",1761052748607,2.63,186.16,186.05,3.24856362]
["bitfinex-derivatives","SOLF0:USTF0",1761052748907,2.63,186.2,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052749514,4.8337,186.17,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052749711,2.63,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052751004,4.8332,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052751609,36.66856362,186.24,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052751812,2.63,186.23,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052752511,4.833,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052753011,4.833,186.2,186.14,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761052754111,2.63,186.18,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052755014,4.8338,186.17,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052755611,4.8338,186.17,186.11,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761052755907,2.63,186.18,186.06,8.70562427]
["bitfinex-derivatives","SOLF0:USTF0",1761052756110,2.63,186.18,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052756613,2.63,186.18,186.12,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761052756807,4.8332,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052757515,2.63,186.17,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052757715,2.63,186.17,186.12,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761052758013,2.63,186.17,186.12,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761052758610,2.63,186.17,186.12,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761052758806,2.63,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052759313,4.8335,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052759618,4.833,186.2,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052761018,4.833,186.2,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052761804,4.8332,186.19,186.13,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761052762010,4.8332,186.19,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052762208,2.63,186.21,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052764013,7.4626,186.21,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052764417,36.05,186.24,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052766127,4.8322,186.23,186.16,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761052767121,36.05,186.24,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052767717,33.42,186.24,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052767929,2.64,186.3,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052768413,2.64,186.3,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052769121,4.8306,186.29,186.22,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761052770026,4.8306,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052772619,2.64,186.27,186.2,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761052773128,2.64,186.24,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052773422,2.64,186.22,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052773627,2.64,186.18,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052774926,8.70562427,186.21,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052774927,2.64,186.13,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052776223,8.08203964,186.15,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052776422,10.72153964,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052776821,2.64,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052777024,4.8331,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052777221,8.71071405,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052777426,2.64,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052778026,4.8332,186.19,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052779628,2.64,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052780227,2.64,186.2,186.12,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761052780434,2.64,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052782025,7.473,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052782435,2.64,186.2,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052783629,4.8334,186.18,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052784535,2.64,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052785029,4.833,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052785237,2.64,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052785932,7.4733,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052787729,2.64,186.18,186.12,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761052789636,2.64,186.18,186.12,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761052789832,7.4736,186.18,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052792545,2.64,186.18,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052793730,2.64,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052793943,2.64,186.17,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052794441,4.8342,186.15,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052794644,2.64,186.14,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052795144,2.64,186.12,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052795640,4.8348,186.13,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052795944,5.29403044,186.15,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052795945,2.64,186.14,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052796347,7.4745,186.14,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052796842,2.07880444,186.12,186.11,5.81803]
["bitfinex-derivatives","SOLF0:USTF0",1761052797143,2.07880444,186.14,186.11,5.81803]
["bitfinex-derivatives","SOLF0:USTF0",1761052797644,2.07880444,186.14,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052797850,2.07880444,186.16,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052798438,4.71880444,186.16,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052798945,2.64,186.15,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052799150,2.64,186.15,186.11,5.69803]
["bitfinex-derivatives","SOLF0:USTF0",1761052800040,4.71880444,186.14,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052800443,2.07880444,186.14,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052800736,2.07880444,186.16,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052800943,2.07880444,186.16,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052800944,2.07880444,186.21,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052801142,2.07880444,186.22,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052801339,2.07880444,186.22,186.17,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761052801539,2.07880444,186.22,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052802447,2.07880444,186.22,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052802649,2.07880444,186.22,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052802950,2.07880444,186.22,186.17,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761052803151,2.07880444,186.22,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052803656,2.64,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052803866,2.07880444,186.23,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052804354,4.71880444,186.24,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052804558,4.71880444,186.22,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052804743,4.71880444,186.22,186.15,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761052805057,4.71880444,186.22,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052805058,2.64,186.15,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052805358,2.07880444,186.14,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052805570,4.71880444,186.12,186.11,2.97803]
["bitfinex-derivatives","SOLF0:USTF0",1761052805871,2.64,186.11,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052806066,2.07880444,186.07,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052806368,2.07880444,186.05,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052806569,2.07880444,186.05,185.96,5.00397403]
["bitfinex-derivatives","SOLF0:USTF0",1761052806570,2.07880444,186.01,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052806759,2.07880444,186.01,185.93,2.07880444]
["bitfinex-derivatives","SOLF0:USTF0",1761052806760,2.64,186.02,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052806962,2.07880444,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052807164,4.71880444,186.0,185.91,9.80277847]
["bitfinex-derivatives","SOLF0:USTF0",1761052807363,15.04198912,186.1,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761052807570,2.07880444,186.02,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052807769,10.06,186.1,185.9,6.66114531]
["bitfinex-derivatives","SOLF0:USTF0",1761052807770,2.07880444,186.0,185.91,7.08277847]
["bitfinex-derivatives","SOLF0:USTF0",1761052808070,2.07880444,185.96,185.9,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761052808272,2.07880444,185.96,185.9,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761052808467,2.64,186.04,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052808666,2.64,186.04,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052809175,2.64,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052809674,2.64,186.04,185.98,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761052809868,5.29817897,186.12,185.98,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761052810070,2.64,186.11,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052810474,4.8359,186.09,186.0,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761052810675,7.4759,186.09,186.0,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761052811373,2.64,186.09,186.0,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761052811566,2.64,186.09,186.02,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761052812167,2.64,186.13,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052813073,2.64,186.13,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052814372,2.64,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052814574,28.28,186.14,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052815477,2.64,186.13,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052817575,2.64,186.13,186.03,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052817773,4.8349,186.13,186.03,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761052817976,5.29817897,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052818281,2.64,186.1,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761052819075,4.8367,186.06,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761052819288,2.64,186.09,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052820080,2.64,186.07,185.98,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761052820289,2.64,186.07,185.98,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761052822486,5.29817897,186.12,185.98,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761052822487,2.64,186.06,185.98,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761052822778,4.8372,186.04,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052822988,2.64,186.03,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052823175,2.64,186.03,185.94,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761052824076,7.4774,186.03,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761052828595,2.64,186.04,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052829188,4.8382,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052830190,4.8382,186.0,185.93,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761052830395,4.8382,186.0,185.93,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761052830990,2.64,185.97,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052831796,2.64,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052833096,7.479,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052833301,2.64,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052834701,4.8387,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052835398,7.4787,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052841000,7.4787,185.98,185.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761052841204,7.4787,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052841393,4.8382,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052841599,2.64,186.01,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052842298,7.4779,186.01,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052842598,2.64,186.01,185.93,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761052842899,2.64,186.01,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052843490,4.8384,185.99,185.91,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761052843696,7.4784,185.99,185.91,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761052843899,2.64,185.98,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052844403,4.8389,185.97,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052844702,2.08254556,185.97,185.89,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052844904,7.4792,185.96,185.89,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052845299,7.4792,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052845501,2.08254556,185.97,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052847103,2.08254556,185.97,185.91,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761052848903,2.64,185.95,185.89,6.92334556]
["bitfinex-derivatives","SOLF0:USTF0",1761052849103,2.64,185.95,185.89,9.60334556]
["bitfinex-derivatives","SOLF0:USTF0",1761052849304,2.64,185.95,185.9,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761052849606,4.8392,185.96,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052849797,2.08254556,185.97,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052850193,4.8387,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052850603,7.4787,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052851604,2.64,186.01,185.95,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052852707,7.4784,185.99,185.95,4.76254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052852901,4.8384,185.99,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052853302,7.4784,185.99,185.95,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052853508,7.4779,186.01,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052854012,2.64,186.01,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052854707,2.64,186.01,185.97,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052855303,2.64,186.01,185.97,4.76254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052856017,2.64,186.01,185.97,2.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052856202,2.64,186.01,185.97,4.76254556]
["bitfinex-derivatives","SOLF0:USTF0",1761052856803,2.64,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052857610,4.8376,186.02,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052857611,7.4776,186.02,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052858005,2.64,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761052860403,2.64,186.0,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052860806,4.8379,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052862008,4.8379,186.01,185.95,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761052862709,4.8379,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052862910,7.4779,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052864113,4.8374,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052864508,7.4774,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052864812,2.64,186.01,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052865010,2.64,186.01,185.89,6.66114531]
["bitfinex-derivatives","SOLF0:USTF0",1761052865011,2.64,186.01,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052865208,6.63576376,186.06,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052865209,4.8392,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052865415,2.64,185.95,185.88,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761052865710,52.65576376,186.02,185.85,4.98131341]
["bitfinex-derivatives","SOLF0:USTF0",1761052865711,3.251596,185.94,185.85,4.98131341]
["bitfinex-derivatives","SOLF0:USTF0",1761052865913,2.64,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052866617,4.8395,185.95,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052867010,7.4795,185.95,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052867710,7.4795,185.95,185.88,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761052867910,2.64,185.95,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052869108,2.64,185.99,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052870109,2.64,185.99,185.93,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761052871518,2.64,185.99,185.9,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052871519,2.64,185.99,185.94,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761052871716,4.8379,186.01,185.87,9.91274131]
["bitfinex-derivatives","SOLF0:USTF0",1761052871717,2.64,186.03,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052872311,2.64,186.03,185.96,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761052872509,2.64,186.02,185.92,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052872719,2.64,186.0,185.92,6.041596]
["bitfinex-derivatives","SOLF0:USTF0",1761052872916,2.64,186.0,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761052873218,2.64,186.0,185.93,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761052874919,2.64,186.0,185.94,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761052876315,4.93350026,186.02,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052876522,2.64,186.0,185.9,6.041596]
["bitfinex-derivatives","SOLF0:USTF0",1761052876723,2.64,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052876915,3.251596,186.0,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052876916,2.64,185.95,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052877616,4.8392,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052878120,7.4792,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052879421,3.251596,186.0,185.87,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052879422,2.64,185.94,185.87,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761052879624,2.64,185.94,185.8,9.99171797]
["bitfinex-derivatives","SOLF0:USTF0",1761052879625,2.64,185.94,185.82,6.041596]
["bitfinex-derivatives","SOLF0:USTF0",1761052879816,2.64,185.93,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052880010,2.64,185.92,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761052881122,7.4809,185.9,185.83,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761052882818,2.64,185.87,185.8,10.984596]
["bitfinex-derivatives","SOLF0:USTF0",1761052883012,2.64,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052883214,4.93350026,185.93,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052883215,2.64,185.91,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052883419,2.64,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052883912,7.4805,185.91,185.84,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761052884116,2.64,185.91,185.84,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761052884312,2.64,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052884716,2.64,185.91,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052885924,4.8411,185.89,185.82,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761052887028,7.4813,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761052888326,2.64,185.92,185.82,6.141596]
["bitfinex-derivatives","SOLF0:USTF0",1761052888526,2.64,185.92,185.85,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052888832,2.64,185.96,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052889233,7.4801,185.93,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052889633,2.64,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052889835,7.4803,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052890832,2.64,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052891332,2.64,185.96,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052891929,2.64,185.96,185.84,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052891930,2.64,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052892128,2.64,185.96,185.87,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052892434,2.64,185.96,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052892931,4.84,185.93,185.86,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761052893138,2.64,185.93,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052893332,2.64,185.93,185.84,3.251596]
["bitfinex-derivatives","SOLF0:USTF0",1761052893642,2.64,185.9,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052894532,4.8414,185.88,185.8,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761052894740,2.64,185.93,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052895343,4.8399,185.93,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052896536,4.8399,185.93,185.87,5.941596]
["bitfinex-derivatives","SOLF0:USTF0",1761052896735,4.8394,185.95,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052896930,2.64,185.96,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052897139,2.64,185.99,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052897936,2.64,186.03,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052898927,4.8384,185.99,185.92,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761052899140,4.8384,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052899537,4.8384,185.99,185.82,6.66114531]
["bitfinex-derivatives","SOLF0:USTF0",1761052899538,4.8378,186.01,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052899841,2.64,186.03,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052900834,4.8376,186.02,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761052901041,2.64,186.03,185.95,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761052901743,7.4777,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052902842,4.8377,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052903940,4.8377,186.02,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761052904141,4.8377,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052905148,4.8371,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052905847,7.4771,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052917254,4.8373,186.03,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761052918252,2.64,186.04,185.9,8.72951836]
["bitfinex-derivatives","SOLF0:USTF0",1761052918253,2.64,186.04,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052918757,2.08014073,186.06,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052919156,2.08014073,186.06,186.01,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761052919357,2.64,186.05,186.01,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761052920152,4.72014073,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052920344,2.08014073,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052920546,6.91624073,186.08,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052920755,9.55624073,186.08,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052922055,9.6683,186.15,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052922056,2.08014073,186.12,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052922355,2.64,186.18,186.09,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052922655,2.64,186.18,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052922656,2.08014073,186.17,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052924054,7.4735,186.18,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052924547,2.64,186.18,186.13,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761052924745,19.68,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052925153,19.68,186.21,186.13,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052925154,2.08014073,186.22,186.16,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761052925544,4.72014073,186.22,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052925748,4.72014073,186.22,186.12,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052925749,4.72014073,186.2,186.12,9.66494073]
["bitfinex-derivatives","SOLF0:USTF0",1761052925960,4.72014073,186.2,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052926255,2.08014073,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052928049,2.08014073,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052929253,2.08014073,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052929957,21.62,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052930157,2.08014073,186.23,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052930949,2.08014073,186.23,186.18,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761052931153,2.08014073,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052931961,2.08014073,186.23,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052932868,2.08014073,186.21,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052933159,2.08014073,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052934963,2.08014073,186.21,186.18,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761052935160,2.08014073,186.21,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052935362,2.08014073,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052936965,2.08014073,186.23,186.19,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761052937157,2.08014073,186.23,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052937766,2.08014073,186.23,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052938164,2.08014073,186.25,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761052938662,45.76,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052938874,2.08014073,186.28,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052939351,2.08014073,186.25,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052940154,2.08014073,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761052940864,5.371,186.56,186.16,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761052940865,4.93472841,186.45,186.27,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761052941064,9.95364564,186.49,186.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052941065,15.87758823,186.49,186.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052941259,15.87758823,186.49,186.13,91.346]
["bitfinex-derivatives","SOLF0:USTF0",1761052941260,2.08014073,186.42,186.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052941462,4.93472841,186.54,186.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052941463,2.88,186.46,186.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761052941765,2.88,186.39,186.29,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052941968,2.08014073,186.36,186.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052942269,2.88,186.37,186.3,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052942460,2.88,186.38,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052942661,2.08014073,186.36,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052942862,2.08014073,186.34,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052943364,2.88,186.44,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052943565,4.72,186.45,186.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052943566,2.08014073,186.37,186.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052943867,2.08014073,186.39,186.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052944072,2.08014073,186.39,186.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052944273,2.08014073,186.39,186.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052944469,2.08014073,186.37,186.36,4.36622563]
["bitfinex-derivatives","SOLF0:USTF0",1761052944663,4.96014073,186.37,186.36,4.36622563]
["bitfinex-derivatives","SOLF0:USTF0",1761052945261,2.88,186.36,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052945468,2.08014073,186.32,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052945665,2.88,186.33,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052945966,4.72,186.45,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052945967,4.96014073,186.29,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052946266,2.08014073,186.27,186.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052946772,2.08014073,186.27,186.2,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1761052946960,2.08014073,186.31,186.23,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052947160,6.63576376,186.5,186.11,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1761052947161,2.88,186.37,186.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052947365,2.08014073,186.36,186.28,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1761052947569,2.08014073,186.36,186.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052948071,2.08014073,186.36,186.27,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052948072,2.84,186.35,186.27,2.08014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052948272,2.08014073,186.34,186.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052948667,2.08014073,186.34,186.27,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761052949274,2.84,186.35,186.27,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761052949574,2.08014073,186.33,186.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052949765,2.08014073,186.31,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761052949969,2.08014073,186.31,186.22,2.35014073]
["bitfinex-derivatives","SOLF0:USTF0",1761052949970,2.08014073,186.29,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052950169,4.92014073,186.29,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052950570,4.92014073,186.29,186.22,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1761052950770,2.84,186.29,186.22,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1761052951371,2.84,186.29,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052952975,2.84,186.29,186.23,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761052953875,2.84,186.34,186.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052954980,2.84,186.34,186.13,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1761052954981,4.8283,186.38,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052955174,2.84,186.37,186.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052956475,2.84,186.37,186.13,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1761052956476,2.84,186.37,186.25,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761052956781,2.84,186.35,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052957979,2.84,186.35,186.25,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761052958376,2.84,186.31,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052959474,2.84,186.31,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761052959976,2.84,186.29,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052960280,2.84,186.29,186.22,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052961079,2.84,186.28,186.22,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761052961880,2.84,186.28,186.24,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1761052962086,4.83,186.31,186.24,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1761052962283,7.67,186.31,186.24,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1761052962580,4.8295,186.33,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052962785,7.6695,186.33,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052963179,7.6695,186.33,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052963684,7.6695,186.33,186.27,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761052964589,4.8285,186.37,186.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052964790,7.6685,186.37,186.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052965379,2.84,186.37,186.31,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761052968386,2.84,186.37,186.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052968581,2.84,186.33,186.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052969385,2.84,186.33,186.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052969586,4.8287,186.36,186.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052969787,7.6687,186.36,186.29,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761052969989,7.6687,186.36,186.3,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761052970690,2.84,186.36,186.31,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1761052971892,2.84,186.36,186.31,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761052972692,2.84,186.36,186.31,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1761052976290,4.828,186.39,186.32,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761052976496,7.668,186.39,186.32,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761052976999,7.668,186.39,186.33,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761052978198,7.668,186.39,186.34,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761052978500,2.74,186.38,186.34,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761052979788,2.74,186.38,186.34,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1761052979995,2.74,186.38,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761052980393,4.8275,186.41,186.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052980595,7.5675,186.41,186.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052980792,2.74,186.41,186.36,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761052980993,2.74,186.45,186.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052981398,4.8271,186.43,186.37,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761052981601,2.74,186.43,186.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052982100,2.74,186.43,186.27,9.99171797]
["bitfinex-derivatives","SOLF0:USTF0",1761052982101,2.74,186.43,186.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052982294,2.74,186.43,186.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052982492,2.74,186.37,186.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052982900,2.74,186.37,186.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052983105,4.8295,186.33,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052983295,2.74,186.32,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052983692,8.68519097,186.37,186.19,6.92114531]
["bitfinex-derivatives","SOLF0:USTF0",1761052983693,2.74,186.29,186.19,6.92114531]
["bitfinex-derivatives","SOLF0:USTF0",1761052983898,2.74,186.28,186.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052984194,2.74,186.28,186.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052984393,2.74,186.21,186.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052985400,2.74,186.21,186.17,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761052985601,42.57472841,186.3,186.17,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761052985602,2.74,186.3,186.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052986399,2.74,186.3,186.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052986595,2.74,186.27,186.18,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761052986802,2.74,186.27,186.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052986803,2.74,186.27,186.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052987004,2.74,186.27,186.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052987601,2.74,186.27,186.21,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761052988804,2.74,186.27,186.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052989012,2.74,186.31,186.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052989503,2.74,186.31,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761052994406,2.74,186.36,186.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052994710,2.74,186.36,186.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052995104,2.74,186.35,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761052995305,2.74,186.35,186.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052996309,4.93472841,186.38,186.24,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761052996310,2.74,186.31,186.24,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761052998114,2.63,186.3,186.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052998502,2.63,186.28,186.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761052998911,2.63,186.26,186.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053000111,2.63,186.26,186.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1761053000112,2.63,186.26,186.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053000712,2.63,186.26,186.2,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761053002020,2.63,186.26,186.21,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761053002318,2.63,186.26,186.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053003918,2.63,186.26,186.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053004418,2.63,186.26,186.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053005118,2.63,186.26,186.2,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761053006918,2.63,186.26,186.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053008013,2.9,186.21,186.15,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761053010117,2.9,186.21,186.17,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761053015729,2.9,186.21,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053016027,2.9,186.21,186.17,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761053018631,2.9,186.24,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053019023,2.9,186.24,186.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053019331,2.9,186.24,186.2,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1761053020330,2.9,186.24,186.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053023834,2.9,186.24,186.2,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1761053026238,2.9,186.27,186.21,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053026937,4.8311,186.27,186.22,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761053027236,2.9,186.26,186.22,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761053029339,2.9,186.26,186.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053029640,2.9,186.23,186.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053029938,2.9,186.17,186.1,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761053030139,2.9,186.14,186.1,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761053030925,2.9,186.14,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761053031129,4.8337,186.17,186.11,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1761053031340,7.7337,186.17,186.11,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1761053031533,2.9,186.16,186.11,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1761053032539,2.9,186.16,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761053033128,2.9,186.16,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053033733,2.9,186.16,186.12,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1761053033934,2.9,186.16,186.12,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053034935,3.24279331,186.18,186.12,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1761053035135,2.9,186.18,186.12,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053040446,2.9,186.18,186.13,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761053040743,2.9,186.18,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053040942,2.9,186.18,186.1,3.24279331]
["bitfinex-derivatives","SOLF0:USTF0",1761053041142,2.9,186.18,186.1,3.51279331]
["bitfinex-derivatives","SOLF0:USTF0",1761053041341,2.9,186.18,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053041941,2.9,186.18,186.12,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053042850,2.81,186.17,186.12,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053043151,2.81,186.17,186.12,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1761053044844,2.81,186.15,186.07,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053045043,2.81,186.15,186.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053045239,2.81,186.15,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053046152,2.81,186.15,186.11,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1761053046951,2.07751377,186.14,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053047155,2.81,186.13,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053047346,2.81,186.11,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053047540,2.81,186.09,186.04,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761053048246,2.81,186.08,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053048442,4.88751377,186.08,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053049443,2.81,186.11,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053049644,2.81,186.11,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053050050,2.81,186.11,186.03,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053050051,2.81,186.11,186.06,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761053050354,2.81,186.11,186.06,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1761053050652,2.07751377,186.08,186.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053050861,4.88751377,186.08,186.01,2.34751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053051153,4.88751377,186.08,186.01,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761053051358,2.07751377,186.06,186.01,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761053051857,4.88751377,186.06,186.01,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1761053052354,4.92551001,186.14,186.03,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053052355,2.07751377,186.1,186.03,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053052556,4.88751377,186.14,186.07,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053052857,2.81,186.14,186.1,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1761053053356,2.81,186.19,186.13,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053053661,2.07751377,186.2,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053053861,4.88751377,186.18,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053054059,4.88751377,186.18,186.13,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761053054559,2.81,186.17,186.13,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761053056461,4.8317,186.25,186.13,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053056661,2.07751377,186.23,186.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053057456,2.81,186.24,186.17,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053057662,4.88751377,186.27,186.19,2.34751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053057856,2.81,186.27,186.21,2.34751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053058053,2.63,186.26,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053058358,2.63,186.2,186.14,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053058566,2.63,186.18,186.1,2.07751377]
["bitfinex-derivatives","SOLF0:USTF0",1761053058763,2.63,186.18,186.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053059864,2.63,186.17,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761053060363,2.63,186.16,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761053061459,2.63,186.2,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053062256,2.63,186.19,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761053062657,2.63,186.19,186.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053062858,2.63,186.21,186.13,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053063164,2.63,186.21,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053064173,2.63,186.19,186.11,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053065366,2.63,186.19,186.11,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761053067357,2.63,186.18,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053067665,5.29001723,186.19,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053067666,2.63,186.14,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053067864,5.29001723,186.15,185.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053067865,2.91,186.1,185.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053070062,2.91,186.07,186.0,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761053070971,2.91,186.07,186.01,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761053071364,4.8355,186.1,185.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053071365,2.91,186.11,185.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053071571,2.91,186.11,186.04,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761053072366,2.91,186.11,186.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053072570,5.29001723,186.14,186.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053072768,2.91,186.16,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761053073069,4.8341,186.15,186.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053073263,2.91,186.14,186.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053073874,2.91,186.14,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761053074866,2.91,186.14,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761053075071,2.91,186.14,186.0,16.33674531]
["bitfinex-derivatives","SOLF0:USTF0",1761053075072,7.7433,186.18,186.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053075263,2.91,186.17,186.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053075776,2.91,186.16,186.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053075976,2.91,186.16,186.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053076776,7.7439,186.16,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761053078462,4.8339,186.16,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761053078666,4.98840616,186.14,186.06,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053078872,2.91,186.13,186.06,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053079470,7.7446,186.13,186.06,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053080472,7.7446,186.13,186.06,7.19460616]
["bitfinex-derivatives","SOLF0:USTF0",1761053084680,7.7446,186.13,186.06,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1761053084886,2.91,186.12,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761053085082,2.07840616,186.12,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053085276,2.91,186.11,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053085579,2.91,186.11,186.04,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1761053085985,7.7452,186.11,186.04,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1761053086177,4.8352,186.11,186.04,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1761053086378,2.91,186.1,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053087185,7.7454,186.1,186.03,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053087681,9.82380616,186.1,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761053087979,2.91,186.09,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761053089183,2.91,186.09,186.02,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761053090787,2.91,186.09,186.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053091986,2.91,186.09,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053092187,2.91,186.09,186.04,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1761053092786,6.91320616,186.12,186.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053093191,6.91320616,186.12,186.05,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1761053093491,9.82320616,186.12,186.05,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1761053094586,6.91270616,186.14,186.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053094789,2.91,186.16,186.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053094986,4.98840616,186.16,186.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053095284,2.91,186.15,186.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053095492,2.91,186.13,186.05,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053095679,31.26,186.19,186.05,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053095680,4.98840616,186.12,186.05,2.07840616]
["bitfinex-derivatives","SOLF0:USTF0",1761053096083,4.98840616,186.12,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761053097690,2.91,186.12,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761053097887,2.91,186.12,186.06,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1761053098788,2.91,186.12,186.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053099183,2.91,186.12,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761053099587,2.91,186.12,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761053099789,2.07840616,186.14,186.08,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1761053100087,2.07840616,186.14,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761053100385,2.73,186.14,186.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053100582,2.07840616,186.16,186.1,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053100887,4.80840616,186.16,186.11,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1761053101079,2.73,186.16,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053101278,2.07840616,186.18,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053101894,2.73,186.19,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053102080,2.07840616,186.21,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053102285,4.93668864,186.28,186.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053102484,4.80840616,186.27,186.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053102681,2.73,186.26,186.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053102886,3.24310168,186.23,186.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053103084,2.73,186.22,186.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053103286,2.73,186.2,186.13,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761053103593,2.73,186.2,186.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053104090,2.73,186.2,186.13,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761053104480,2.73,186.19,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761053105086,3.24310168,186.2,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053105283,2.73,186.23,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053105284,5.97310168,186.23,186.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053105481,3.24310168,186.26,186.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053105693,3.24310168,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053105894,5.97310168,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053106196,5.97310168,186.26,186.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053106784,4.8304,186.29,186.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053106989,7.5604,186.29,186.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053107395,2.73,186.28,186.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053108190,4.93668864,186.32,186.12,6.66114531]
["bitfinex-derivatives","SOLF0:USTF0",1761053108191,2.73,186.26,186.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053108383,2.73,186.26,186.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053108786,2.73,186.26,186.21,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761053109299,4.8304,186.29,186.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053109796,2.73,186.28,186.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053110386,2.73,186.28,186.21,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761053110600,3.24310168,186.3,186.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053110903,5.97310168,186.3,186.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053111199,2.73,186.3,186.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053112093,2.73,186.3,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761053113197,2.73,186.3,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761053113798,2.73,186.3,186.22,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1761053114300,2.73,186.29,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761053114595,2.73,186.28,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761053116601,2.73,186.28,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053116796,2.78,186.32,186.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053117502,2.78,186.32,186.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761053117903,2.78,186.3,186.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761053118802,2.78,186.3,186.24,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761053121099,4.8296,186.32,186.26,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053121494,2.78,186.31,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761053124817,2.78,186.29,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053125014,2.78,186.29,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053126010,2.78,186.29,186.24,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1761053130317,4.8289,186.35,186.27,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761053130518,2.77,186.35,186.27,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1761053130725,2.77,186.35,186.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053131231,2.77,186.34,186.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053131422,2.77,186.32,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053132431,3.24310168,186.33,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053132626,2.77,186.31,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053133025,2.77,186.29,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053133225,45.5,186.36,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053133226,2.77,186.26,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053133418,3.24310168,186.21,186.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053133732,2.77,186.19,186.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053134024,2.77,186.17,186.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053134223,2.77,186.17,186.09,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1761053134727,12.27668864,186.26,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053134924,2.77,186.21,186.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053135424,30.52,186.27,186.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053135425,2.77,186.16,186.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053136823,6.01310168,186.2,186.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053137029,2.77,186.2,186.11,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1761053137630,2.77,186.2,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053137825,2.77,186.2,186.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053138129,2.77,186.2,186.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053138527,2.77,186.2,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761053139633,2.77,186.2,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053140623,2.77,186.2,186.12,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1761053141326,2.77,186.2,186.13,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1761053141931,2.77,186.2,186.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053142334,2.77,186.25,186.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053142634,2.77,186.3,186.19,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053142926,2.77,186.34,186.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053143132,2.77,186.34,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053143430,4.8285,186.37,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053143623,4.93668864,186.39,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053143624,2.77,186.36,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053144329,2.77,186.36,186.19,8.70523766]
["bitfinex-derivatives","SOLF0:USTF0",1761053144330,2.77,186.32,186.19,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053144726,2.77,186.32,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761053145435,4.83,186.31,186.22,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1761053145638,7.6,186.31,186.22,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1761053146235,2.77,186.3,186.22,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761053147430,2.77,186.3,186.22,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1761053150135,2.77,186.3,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053150438,2.77,186.3,186.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053151940,2.77,186.3,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761053153835,2.77,186.3,186.25,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761053154041,2.77,186.3,186.25,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1761053155945,2.77,186.3,186.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053156447,2.77,186.33,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053157141,2.77,186.28,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053157740,2.66,186.27,186.18,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1761053157939,2.66,186.27,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053158548,2.66,186.26,186.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053159446,2.66,186.26,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053159645,2.66,186.29,186.19,3.24307733]
["bitfinex-derivatives","SOLF0:USTF0",1761053159851,2.66,186.29,186.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053160552,2.66,186.29,186.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761053162751,4.8305,186.29,186.21,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761053162939,4.93668864,186.34,186.16,3.50307733]
["bitfinex-derivatives","SOLF0:USTF0",1761053162940,2.66,186.28,186.16,3.50307733]
["bitfinex-derivatives","SOLF0:USTF0",1761053163145,2.66,186.28,186.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053163654,4.831,186.27,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053163853,7.491,186.27,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053164054,2.66,186.27,186.21,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761053166759,2.66,186.26,186.21,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761053167056,2.66,186.26,186.21,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1761053167848,7.4912,186.26,186.2,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053168155,7.4912,186.26,186.17,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053168156,2.66,186.25,186.17,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053168651,2.66,186.23,186.15,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053168958,2.66,186.23,186.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053168959,2.66,186.21,186.13,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053169459,9.6607,186.29,186.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053169460,2.66,186.19,186.11,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053169646,2.66,186.17,186.09,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053169955,2.66,186.17,186.11,2.33529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053170851,2.66,186.17,186.12,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1761053171657,2.66,186.17,186.11,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053171858,2.66,186.17,186.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053172058,9.6629,186.25,186.01,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761053172059,2.66,186.15,186.07,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053172256,2.66,186.13,186.05,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053172759,2.66,186.13,186.05,2.33529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053173059,2.66,186.13,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761053173855,2.66,186.17,186.09,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053174054,4.73529515,186.17,186.09,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053174559,2.66,186.16,186.09,2.07529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053175258,2.66,186.16,186.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053175455,2.66,186.16,186.11,2.33529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053175754,2.66,186.2,186.13,2.33529515]
["bitfinex-derivatives","SOLF0:USTF0",1761053176758,2.66,186.2,186.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053177961,2.66,186.19,186.1,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761053178164,2.66,186.19,186.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053179754,2.68,186.17,186.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761053180154,2.68,186.22,186.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053181057,14.95040952,186.26,186.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053181058,4.8328,186.2,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053181258,2.68,186.19,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053185258,2.68,186.18,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053186468,7.5133,186.18,186.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053186771,2.68,186.17,186.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053188071,2.68,186.17,186.11,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1761053190565,7.5137,186.17,186.11,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1761053190770,2.82,186.16,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761053191174,2.82,186.16,186.11,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1761053193972,2.82,186.16,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053194776,2.82,186.16,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053195474,2.82,186.15,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053197469,2.82,186.15,186.11,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1761053198780,2.82,186.15,186.03,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761053198781,2.82,186.15,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053198979,2.82,186.15,186.08,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053199178,2.82,186.15,186.08,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053199671,2.82,186.15,186.08,7.18359166]
["bitfinex-derivatives","SOLF0:USTF0",1761053199875,14.60098864,186.23,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053200077,2.82,186.11,186.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053200865,2.82,186.11,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053201179,9.73229166,186.14,186.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053201480,4.89789166,186.14,186.07,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1761053201981,2.82,186.13,186.07,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1761053202975,2.82,186.12,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053205178,2.82,186.11,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053206876,7.6552,186.11,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053207180,4.89789166,186.1,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053207980,4.89789166,186.1,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053208183,2.82,186.09,186.04,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761053208982,2.82,186.09,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761053209484,2.82,186.09,186.05,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761053210278,7.6546,186.13,186.06,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053211977,7.6546,186.13,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053212177,2.82,186.12,186.07,6.91379166]
["bitfinex-derivatives","SOLF0:USTF0",1761053212685,2.82,186.12,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053213284,2.82,186.11,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761053213878,2.82,186.11,186.04,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053214174,2.82,186.11,186.04,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053214981,2.82,186.11,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761053215186,2.82,186.11,186.06,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1761053215393,2.82,186.1,186.05,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053215789,2.82,186.1,186.05,6.91439166]
["bitfinex-derivatives","SOLF0:USTF0",1761053217074,2.82,186.09,186.05,6.91439166]
["bitfinex-derivatives","SOLF0:USTF0",1761053218684,2.72,186.07,186.02,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053218987,2.72,186.07,186.02,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053219290,2.72,186.07,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053220179,2.72,186.07,186.02,6.91509166]
["bitfinex-derivatives","SOLF0:USTF0",1761053220484,2.72,186.07,186.0,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053220685,2.72,186.04,186.0,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053221084,2.72,186.04,186.0,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053221584,2.72,186.04,186.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053221790,9.6694,186.13,185.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761053221791,2.72,186.11,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053221988,2.72,186.11,186.04,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053222979,2.72,186.08,186.04,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053223890,2.72,186.06,186.01,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053224191,2.72,186.06,186.03,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053224783,2.72,186.06,186.03,2.34789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053225181,2.72,186.06,186.03,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053225586,2.72,186.06,186.02,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053225787,2.72,186.06,186.0,7.18559166]
["bitfinex-derivatives","SOLF0:USTF0",1761053225990,2.72,186.06,186.0,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053226287,2.72,186.04,185.98,2.07789166]
["bitfinex-derivatives","SOLF0:USTF0",1761053226683,2.72,186.04,185.94,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1761053226889,2.72,186.09,186.02,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053227092,2.72,186.09,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053227293,2.72,186.09,186.02,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053227494,2.72,186.08,186.02,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053228087,2.72,186.08,186.02,8.08802091]
["bitfinex-derivatives","SOLF0:USTF0",1761053228287,2.72,186.07,186.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053228488,2.72,186.07,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053228885,2.72,186.05,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053229690,2.72,186.04,185.97,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1761053229982,2.72,186.07,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053230381,2.72,186.06,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761053231097,2.72,186.06,185.96,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053231302,2.72,186.06,186.0,3.52082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053233202,2.72,186.06,186.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053234194,4.8356,186.09,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053234398,2.72,186.08,186.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053234584,2.72,186.08,186.0,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053234790,2.72,186.07,186.01,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761053237205,2.72,186.07,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761053237403,4.8361,186.07,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053237708,4.8361,186.07,185.96,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053237709,2.72,186.06,185.99,3.52082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053238009,2.72,186.06,185.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053238204,7.5564,186.06,185.99,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1761053238800,2.66,186.05,185.96,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053239109,2.66,186.05,185.96,3.52082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053239705,2.66,186.05,185.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053239896,2.66,186.05,185.98,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053240307,2.66,186.05,185.98,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1761053240509,2.66,186.05,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761053240715,2.66,186.05,185.99,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1761053242904,4.8365,186.06,186.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053243109,7.4959,186.08,186.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053243308,2.66,186.08,186.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053243906,2.66,186.05,185.98,3.52082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053244215,2.66,186.05,185.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053245311,2.66,186.1,185.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053246214,7.4962,186.07,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761053246605,2.66,186.06,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761053248117,7.4964,186.06,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761053249002,2.84,186.05,186.01,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761053250417,8.17949549,186.11,186.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761053250620,9.95364564,186.21,186.08,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053250917,2.84,186.23,186.12,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053251115,2.84,186.23,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053251418,2.84,186.23,186.12,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053251610,2.84,186.23,186.17,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053251811,2.84,186.23,186.17,8.08422091]
["bitfinex-derivatives","SOLF0:USTF0",1761053252113,2.84,186.23,186.17,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053252613,2.84,186.28,186.17,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053252819,2.84,186.28,186.2,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053253713,2.84,186.28,186.2,8.08332091]
["bitfinex-derivatives","SOLF0:USTF0",1761053254113,2.84,186.28,186.23,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053255118,2.84,186.28,186.23,8.08262091]
["bitfinex-derivatives","SOLF0:USTF0",1761053255618,2.84,186.33,186.26,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053256916,2.84,186.33,186.26,8.08162091]
["bitfinex-derivatives","SOLF0:USTF0",1761053259013,2.84,186.38,186.29,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053260628,2.84,186.38,186.3,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761053261221,2.84,186.38,186.32,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053261614,2.84,186.42,186.32,8.08032091]
["bitfinex-derivatives","SOLF0:USTF0",1761053261820,2.84,186.42,186.35,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053264719,2.84,186.42,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761053265017,2.84,186.42,186.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761053265018,7.667,186.42,186.28,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761053265224,2.84,186.41,186.3,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053266323,2.84,186.41,186.23,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1761053266524,2.84,186.42,186.31,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053266825,2.84,186.39,186.27,8.08152091]
["bitfinex-derivatives","SOLF0:USTF0",1761053267015,2.84,186.39,186.27,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053268217,2.84,186.36,186.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053268422,2.84,186.33,186.2,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053268823,2.84,186.3,186.2,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053270121,2.84,186.27,186.17,3.25082091]
["bitfinex-derivatives","SOLF0:USTF0",1761053270714,2.84,186.27,186.13,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053270923,2.84,186.24,186.12,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053271315,2.84,186.24,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761053271511,2.84,186.28,186.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1761053271717,2.84,186.28,186.16,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053273127,2.84,186.28,186.18,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761053273420,2.84,186.28,186.16,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053273825,4.8308,186.28,186.17,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761053274015,2.84,186.27,186.17,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761053275223,2.84,186.26,186.17,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761053276726,8.69966636,186.34,186.12,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053276727,2.84,186.24,186.12,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053277426,2.84,186.24,186.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761053277826,2.68,186.23,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761053278131,2.68,186.23,186.08,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053278332,2.68,186.23,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053278821,2.68,186.23,186.08,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053278822,2.68,186.23,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053279027,2.68,186.23,186.08,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053279829,2.68,186.21,186.08,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053280230,4.8331,186.19,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761053280533,2.68,186.18,186.02,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1761053280920,2.68,186.16,186.07,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053281119,2.68,186.16,186.02,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1761053281626,2.68,186.16,186.08,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761053282829,2.68,186.16,186.1,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761053283029,2.68,186.16,186.04,8.69966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053283332,2.68,186.16,186.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053283532,2.68,186.12,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761053283934,2.68,186.12,186.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053284424,4.835,186.12,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053284620,2.68,186.11,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053285331,2.68,186.11,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761053285936,2.68,186.11,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761053286338,2.68,186.11,185.98,53.97966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053286633,2.68,186.1,185.98,53.97966636]
["bitfinex-derivatives","SOLF0:USTF0",1761053287228,2.68,186.1,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761053288443,2.68,186.09,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761053288634,2.68,186.09,185.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053288831,4.8359,186.08,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761053289033,2.68,186.07,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761053290028,2.68,186.07,185.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053290741,5.29632072,186.15,185.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761053290742,7.5151,186.11,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761053291240,2.68,186.11,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761053291638,2.68,186.11,186.03,5.29632072]
["bitfinex-derivatives","SOLF0:USTF0",1761053292140,7.514,186.15,186.06,5.29632072]
["bitfinex-derivatives","SOLF0:USTF0",1761053292532,2.68,186.15,186.06,5.29632072]
["bitfinex-derivatives","SOLF0:USTF0",1761053292743,2.68,186.21,186.09,5.29632072]
["bitfinex-derivatives","SOLF0:USTF0",1761053293141,2.68,186.18,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053293645,2.68,186.18,186.09,5.29632072]
["bitfinex-derivatives","SOLF0:USTF0",1761053295042,2.68,186.18,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761053296444,2.68,186.18,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053296842,2.68,186.18,186.12,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053298045,2.84,186.17,186.12,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053298247,2.84,186.17,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053298438,2.84,186.17,186.11,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053299038,2.84,186.17,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053299842,2.07722864,186.2,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053299843,7.6727,186.2,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053300040,2.84,186.19,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053300945,7.673,186.19,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053303742,4.8333,186.18,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053303944,2.84,186.17,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761053304549,2.84,186.16,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053305237,2.84,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053306042,2.84,186.16,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053306242,7.673,186.19,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053307350,2.84,186.18,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053308849,7.6732,186.18,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053310738,2.79,186.17,186.11,6.91202864]
["bitfinex-derivatives","SOLF0:USTF0",1761053310939,2.79,186.17,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053314949,4.86722864,186.21,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053315149,2.79,186.2,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053315547,2.79,186.19,186.13,6.91152864]
["bitfinex-derivatives","SOLF0:USTF0",1761053315953,4.8327,186.2,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053316159,7.6227,186.2,186.13,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053316946,4.8327,186.2,186.15,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761053317248,2.79,186.19,186.15,6.91102864]
["bitfinex-derivatives","SOLF0:USTF0",1761053318560,2.79,186.19,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761053319158,17.13,186.23,186.17,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053319358,2.79,186.23,186.17,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053319752,2.79,186.23,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761053319959,2.79,186.23,186.17,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053320155,4.86722864,186.26,186.17,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053320561,2.79,186.25,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761053320858,2.79,186.25,186.17,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053321563,2.79,186.25,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053326359,28.6,186.33,186.18,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761053326360,2.79,186.21,186.18,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761053326952,2.79,186.21,186.16,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761053327151,2.07722864,186.2,186.12,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053327361,2.07722864,186.18,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053327556,4.86722864,186.18,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053328365,4.86722864,186.18,186.13,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761053329453,4.86722864,186.18,186.1,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053329454,2.79,186.18,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053329660,2.07722864,186.2,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053330562,28.6,186.33,186.14,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053330563,2.07722864,186.22,186.14,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053332159,2.07722864,186.22,186.13,4.96282801]
["bitfinex-derivatives","SOLF0:USTF0",1761053332160,2.07722864,186.24,186.16,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053332358,2.07722864,186.26,186.18,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053332564,2.07722864,186.28,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053332761,2.79,186.27,186.23,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053334669,2.79,186.31,186.24,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053334859,2.79,186.3,186.24,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053336870,2.79,186.3,186.24,6.90862864]
["bitfinex-derivatives","SOLF0:USTF0",1761053338371,2.79,186.3,186.24,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053338572,2.79,186.3,186.26,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053339562,2.79,186.3,186.26,6.90812864]
["bitfinex-derivatives","SOLF0:USTF0",1761053340273,30.67722864,186.33,186.26,6.90812864]
["bitfinex-derivatives","SOLF0:USTF0",1761053340475,28.6,186.33,186.26,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053340667,2.63,186.32,186.28,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053341176,2.63,186.32,186.28,6.90762864]
["bitfinex-derivatives","SOLF0:USTF0",1761053345279,2.63,186.36,186.28,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053345666,2.63,186.39,186.32,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053345879,2.63,186.39,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761053346074,4.70722864,186.39,186.32,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053346274,4.70722864,186.39,186.17,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053346275,2.63,186.39,186.34,2.07722864]
["bitfinex-derivatives","SOLF0:USTF0",1761053346670,2.63,186.39,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761053347276,4.70722864,186.42,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053347472,2.07722864,186.42,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053347673,2.63,186.41,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053347976,4.8268,186.43,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053347977,2.63,186.39,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053348381,2.63,186.39,186.18,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053348382,2.07722864,186.38,186.21,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761053348580,4.70722864,186.36,186.21,54.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761053348775,2.63,186.36,186.26,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053349078,2.63,186.36,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761053349475,2.63,186.36,186.26,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053349778,2.63,186.39,186.26,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053350166,2.63,186.39,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761053350368,2.63,186.39,186.29,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053350783,2.63,186.39,186.25,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761053350977,2.63,186.39,186.27,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053351178,2.63,186.39,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761053351381,2.63,186.39,186.23,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761053351578,2.63,186.39,186.26,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053351780,2.63,186.39,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761053352376,5.8694127,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761053353875,2.63,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761053355682,2.63,186.34,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761053357479,2.63,186.34,186.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1761053357685,2.63,186.34,186.22,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053358283,2.81,186.33,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761053359886,4.8291,186.34,186.22,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053359887,6.0494127,186.36,186.22,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053360085,2.81,186.35,186.22,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053360388,2.81,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761053360795,10.8775127,186.38,186.25,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053360982,2.81,186.37,186.25,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053361987,2.81,186.37,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761053370194,2.81,186.37,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761053371001,2.81,186.37,186.25,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053371598,2.81,186.37,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761053373498,4.827,186.42,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761053373693,2.62,186.41,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761053373893,2.62,186.39,186.26,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1761053374101,2.62,186.36,186.31,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761053374303,2.62,186.36,186.25,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053375605,2.62,186.36,186.28,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053376707,2.62,186.38,186.34,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761053381410,2.62,186.38,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761053382314,2.62,186.41,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053384118,2.62,186.41,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761053386217,2.62,186.4,186.37,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761053387310,2.62,186.4,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761053390020,2.62,186.39,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761053390621,2.62,186.38,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761053391120,2.62,186.37,186.33,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761053394820,2.62,186.37,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761053395223,2.62,186.36,186.31,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761053395417,2.62,186.36,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761053397117,2.62,186.34,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761053398217,2.62,186.34,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761053399423,2.89,186.33,186.27,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761053400224,4.8285,186.36,186.24,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053400414,4.8285,186.36,186.08,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053400415,3.2394127,186.32,186.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053400617,2.89,186.28,186.16,47.2994127]
["bitfinex-derivatives","SOLF0:USTF0",1761053400921,3.2394127,186.29,186.16,47.2994127]
["bitfinex-derivatives","SOLF0:USTF0",1761053400922,2.89,186.25,186.18,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761053401125,2.89,186.3,186.16,47.2994127]
["bitfinex-derivatives","SOLF0:USTF0",1761053401326,2.89,186.3,186.19,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053401827,2.89,186.3,186.22,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053402016,2.89,186.34,186.25,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053402520,2.89,186.38,186.28,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053402916,2.89,186.38,186.31,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761053403117,2.89,186.38,186.28,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053403422,2.89,186.38,186.27,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053404224,2.89,186.31,186.2,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053404425,2.89,186.31,186.18,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053405129,2.89,186.3,186.18,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053405430,2.89,186.3,186.12,142.2794127]
["bitfinex-derivatives","SOLF0:USTF0",1761053405431,2.89,186.29,186.15,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053405927,2.89,186.29,186.18,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053406423,2.89,186.27,186.15,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053406828,2.89,186.24,186.15,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053407427,2.89,186.22,186.15,8.0730127]
["bitfinex-derivatives","SOLF0:USTF0",1761053407727,2.89,186.22,186.15,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053407924,2.89,186.22,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761053408122,2.89,186.22,186.15,3.2394127]
["bitfinex-derivatives","SOLF0:USTF0",1761053408830,2.89,186.22,186.16,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053409930,2.89,186.22,186.07,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761053409931,2.89,186.22,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053410224,2.89,186.22,185.93,75.2777]
["bitfinex-derivatives","SOLF0:USTF0",1761053410225,2.89,186.22,185.96,309.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053410431,2.89,186.21,186.12,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053410629,9.6598,186.31,186.12,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053410630,2.89,186.19,186.12,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053410830,22.86,186.34,185.97,61.58154799]
["bitfinex-derivatives","SOLF0:USTF0",1761053410831,2.89,186.23,186.16,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053411031,2.89,186.23,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053411233,2.89,186.23,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053413028,2.89,186.23,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053414127,2.89,186.23,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053414530,2.89,186.23,186.07,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761053414728,2.89,186.23,186.16,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053414928,2.89,186.23,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053415127,2.89,186.23,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053415327,2.076312,186.28,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053415629,2.89,186.27,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053415834,2.89,186.26,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053416430,2.89,186.26,186.22,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053417740,2.89,186.26,186.2,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053417935,2.89,186.25,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053418233,2.89,186.23,186.18,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053418836,2.89,186.23,185.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761053419038,2.89,186.16,185.92,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053419225,2.89,186.16,185.9,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1761053419426,4.966312,186.15,186.06,6.912212]
["bitfinex-derivatives","SOLF0:USTF0",1761053419641,2.89,186.14,186.06,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053419843,2.89,186.14,186.05,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053420138,2.89,186.14,185.98,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1761053420139,2.89,186.14,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761053420341,2.89,186.14,186.07,6.912012]
["bitfinex-derivatives","SOLF0:USTF0",1761053420540,2.076312,186.13,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761053421340,2.076312,186.13,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761053421541,4.966312,186.13,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761053421741,2.076312,186.11,185.93,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761053422046,2.076312,186.09,186.02,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053422339,2.076312,186.09,185.99,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053422340,4.966312,186.09,185.99,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053422943,2.89,186.06,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053423245,2.89,186.06,185.98,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053423445,2.89,186.06,186.01,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761053423633,2.89,186.06,185.98,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053424146,2.89,186.06,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761053424342,2.89,186.06,185.97,2.076312]
["bitfinex-derivatives","SOLF0:USTF0",1761053424642,2.89,186.06,185.98,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761053424844,2.89,186.06,185.93,50.41599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053425243,2.89,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761053425440,2.89,186.1,185.93,50.41599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053425838,2.89,186.1,185.98,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761053426044,2.89,186.1,185.93,50.41599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053426240,2.89,186.1,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053426442,2.89,186.09,186.0,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053427647,2.89,186.09,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761053429638,2.89,186.09,185.97,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053430847,2.64,186.06,185.97,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053431045,2.64,186.06,185.91,46.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1761053431046,2.64,186.06,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053431442,5.29599228,186.11,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761053431443,2.64,186.04,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761053431648,2.64,186.04,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053432952,2.64,186.04,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053433651,2.64,186.04,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053433849,2.64,186.08,185.97,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053434354,5.373,186.28,185.91,46.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1761053434355,2.64,186.14,186.0,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053434542,2.64,186.14,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053434748,2.64,186.14,186.06,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053434948,2.64,186.14,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761053435952,2.64,186.14,186.06,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053436958,2.64,186.14,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761053437157,2.64,186.14,186.05,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053437457,2.64,186.14,186.04,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053438047,2.64,186.14,185.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761053438251,2.64,186.14,185.98,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053438857,2.64,186.09,185.97,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053439163,2.64,186.09,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053439458,2.64,186.07,185.94,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053439855,2.64,186.07,185.97,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053440651,2.64,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053440954,2.64,186.11,186.0,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053441156,2.64,186.15,185.94,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761053441350,5.29599228,186.15,185.99,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053441549,2.64,186.12,186.02,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053442355,7.4745,186.12,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761053442561,2.64,186.11,185.94,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761053442755,2.64,186.11,185.99,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053442958,2.64,186.14,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761053443259,2.64,186.14,185.99,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053444162,2.64,186.08,185.99,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053444655,2.64,186.08,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053445658,4.8356,186.08,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761053445859,2.64,186.07,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761053447456,2.64,186.07,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053449469,2.64,186.12,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761053449767,2.64,186.09,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761053450165,2.64,186.12,185.96,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761053450355,2.64,186.12,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053450556,4.835,186.1,186.03,10.13259228]
["bitfinex-derivatives","SOLF0:USTF0",1761053450761,2.64,186.09,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761053451867,7.4744,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053452161,2.64,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053452370,2.64,186.12,186.04,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761053452560,2.64,186.12,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053453968,2.64,186.11,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053454667,2.64,186.11,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761053455662,2.64,186.11,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761053455962,2.64,186.15,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053456164,7.4739,186.14,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053456766,2.64,186.12,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053457975,7.4745,186.12,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053459874,2.8,186.11,186.05,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761053460576,2.8,186.11,186.03,5.29599228]
["bitfinex-derivatives","SOLF0:USTF0",1761053460577,2.8,186.11,186.06,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761053460777,2.8,186.15,186.09,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053461080,2.8,186.15,186.11,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053461768,2.8,186.13,186.1,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053461963,2.07819259,186.17,186.12,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053461964,2.8,186.17,186.12,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053462167,2.8,186.17,186.14,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053463375,2.8,186.21,186.16,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053463579,46.07500631,186.25,186.2,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053463580,2.8,186.25,186.2,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053463772,2.8,186.25,186.18,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053463968,2.8,186.25,186.2,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053464170,2.8,186.25,186.18,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053464369,2.8,186.25,186.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053464370,2.8,186.23,186.16,2.07819259]
["bitfinex-derivatives","SOLF0:USTF0",1761053464774,2.8,186.23,186.1,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053465477,2.8,186.21,186.13,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761053465680,2.8,186.21,186.07,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053466281,4.8325,186.2,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761053466481,2.8,186.19,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761053467378,2.8,186.19,186.04,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053467980,2.8,186.22,186.07,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053468277,10.59325474,186.32,186.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1761053468278,5.28682122,186.26,186.1,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053468471,2.8,186.26,186.2,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761053468676,2.8,186.3,186.16,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053469074,2.8,186.3,186.19,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053469275,2.8,186.3,186.11,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761053469485,2.8,186.3,186.13,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053469778,2.8,186.22,186.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761053469980,2.8,186.22,186.03,5.28682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053470183,2.8,186.19,186.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761053470382,2.8,186.19,186.02,15.04682122]
["bitfinex-derivatives","SOLF0:USTF0",1761053470779,2.8,186.19,186.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761053471985,2.8,186.21,186.0,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053472279,2.8,186.17,186.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761053472779,2.8,186.17,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761053472977,2.8,186.17,185.96,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053473181,2.8,186.17,185.96,53.82882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053473580,2.8,186.13,185.96,53.82882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053473778,2.8,186.17,186.0,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053474978,2.8,186.17,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053475777,2.8,186.17,186.09,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761053478584,2.8,186.17,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053479489,2.8,186.17,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053479690,2.82,186.23,186.04,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053479986,2.82,186.21,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053480182,2.82,186.21,186.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053480582,2.82,186.21,186.04,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053482984,2.82,186.21,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761053483394,2.82,186.21,186.04,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053484094,2.82,186.21,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761053484396,2.82,186.21,186.05,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761053484593,2.82,186.24,186.04,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053484997,2.82,186.24,186.06,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761053486793,2.82,186.22,186.14,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761053487096,2.82,186.22,186.01,25.60882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053487600,2.82,186.19,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053487800,2.82,186.19,186.02,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761053488391,2.79,186.17,186.01,25.60882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053488897,2.79,186.17,186.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761053489987,2.79,186.17,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053490187,2.79,186.22,186.03,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053490596,2.79,186.22,186.08,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761053490903,2.79,186.22,186.02,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053491201,2.79,186.2,186.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761053491697,4.8324,186.2,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053491902,2.79,186.19,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761053492294,2.79,186.19,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761053492598,2.79,186.19,186.04,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761053492997,2.79,186.19,186.13,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761053493192,2.79,186.19,186.05,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761053495005,2.79,186.19,186.14,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761053495800,8.70882637,186.17,185.96,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053496006,2.79,186.16,185.96,43.10882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053496308,2.79,186.1,185.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761053496509,2.79,186.1,185.92,18.38772637]
["bitfinex-derivatives","SOLF0:USTF0",1761053496705,2.79,186.1,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761053497205,2.79,186.07,185.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761053497509,2.79,186.08,185.89,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1761053498103,2.79,186.05,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761053498807,2.79,186.05,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761053499004,2.79,186.05,185.89,140.13574799]
["bitfinex-derivatives","SOLF0:USTF0",1761053500008,2.79,186.05,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761053501011,2.79,186.05,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053502011,2.79,186.05,185.97,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761053502306,2.79,186.03,185.89,140.13574799]
["bitfinex-derivatives","SOLF0:USTF0",1761053502515,2.79,186.03,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761053502708,2.79,186.03,185.81,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761053503013,12.32,186.06,185.81,23.50082485]
["bitfinex-derivatives","SOLF0:USTF0",1761053503014,2.79,185.98,185.81,23.50082485]
["bitfinex-derivatives","SOLF0:USTF0",1761053503209,2.79,185.98,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053503509,2.79,185.94,185.75,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053503712,2.79,185.94,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761053504211,2.79,185.94,185.77,0.9362515]
["bitfinex-derivatives","SOLF0:USTF0",1761053504604,2.79,185.92,185.77,0.9362515]
["bitfinex-derivatives","SOLF0:USTF0",1761053505010,2.79,185.92,185.73,53.84882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053505211,2.79,185.92,185.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761053505421,2.79,185.9,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053506108,2.79,185.9,185.79,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761053506415,2.79,185.94,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053508408,4.839,185.94,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761053508613,2.79,185.93,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761053509006,2.79,185.93,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761053510914,2.79,185.93,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761053512319,2.79,185.93,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053512620,2.79,185.93,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761053512825,2.79,185.93,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053513626,2.79,185.93,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053513816,2.79,185.93,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053514216,2.79,185.93,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761053514823,2.79,185.93,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053516327,2.79,185.93,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053517519,2.79,185.92,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053517726,2.79,185.92,185.74,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053518926,2.68,185.88,185.72,0.93657906]
["bitfinex-derivatives","SOLF0:USTF0",1761053519114,2.68,185.88,185.72,9.64540543]
["bitfinex-derivatives","SOLF0:USTF0",1761053521027,2.68,185.87,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761053521716,8.70882637,186.03,185.72,9.64540543]
["bitfinex-derivatives","SOLF0:USTF0",1761053521717,2.68,185.95,185.76,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053522427,2.68,185.95,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053523230,2.68,186.0,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053523527,2.68,186.0,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053523925,8.70882637,186.01,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053523926,2.68,185.93,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053524322,2.68,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053525324,2.68,185.91,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761053525529,2.68,185.91,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053525729,2.68,185.95,185.78,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053525929,2.68,185.95,185.82,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053526135,2.68,186.01,185.82,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053526334,2.68,186.01,185.86,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053526630,2.68,186.05,185.9,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053527131,4.8364,186.05,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053527326,2.68,186.04,185.87,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761053527528,2.68,186.04,185.89,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053528829,2.68,186.04,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761053529033,2.68,186.04,185.89,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053529932,2.68,186.04,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761053530334,2.68,186.04,185.89,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053530636,2.68,186.03,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053532032,2.68,186.02,185.85,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053532233,8.70882637,185.99,185.79,8.70882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053532432,2.68,185.95,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053532641,2.68,185.95,185.76,15.76882637]
["bitfinex-derivatives","SOLF0:USTF0",1761053532835,4.84,185.91,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761053533134,2.68,185.9,185.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053533938,2.68,185.89,185.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053534235,2.68,185.93,185.77,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053535841,2.68,185.93,185.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053536041,2.68,185.93,185.78,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053536242,2.68,185.93,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053536539,2.68,185.92,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053537234,2.68,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053538341,2.54,186.01,185.77,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053538647,2.64,185.99,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053539137,2.64,185.99,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761053539450,2.64,185.98,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761053540342,2.64,185.98,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053540547,2.64,186.03,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053540848,2.64,186.02,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761053541241,2.64,186.02,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761053541948,2.64,186.02,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761053542348,2.64,186.01,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761053542549,2.64,186.0,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053543453,2.64,185.98,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053543652,2.64,185.98,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053544155,2.64,185.98,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761053544556,2.64,185.98,185.82,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1761053544855,2.64,185.98,185.86,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053545957,2.64,185.98,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761053546258,2.64,185.98,185.86,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053546457,10.14249155,186.01,185.86,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053546647,7.94509155,186.01,185.86,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053546851,2.64,186.01,185.86,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053547054,2.64,186.06,185.9,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053547753,4.8364,186.05,185.89,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053547954,2.84,186.04,185.89,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053548161,2.84,186.02,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053548566,4.8374,186.01,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053548757,2.84,186.0,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053548956,2.84,186.0,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053549255,2.84,185.97,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053549954,2.84,185.97,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761053550158,250.0,186.1,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053550159,2.84,186.01,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053550354,2.84,186.01,185.87,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053552667,2.84,186.01,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761053553067,2.84,186.01,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761053553268,2.84,186.01,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053553465,8.14509155,186.05,185.89,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053553664,2.84,186.04,185.86,14.98719155]
["bitfinex-derivatives","SOLF0:USTF0",1761053554070,2.84,186.04,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053554266,4.8371,186.02,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053554567,2.84,186.0,185.86,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761053554769,2.84,186.0,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761053555471,2.84,186.0,185.86,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761053555971,2.84,186.0,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761053556470,2.84,186.0,185.86,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761053556866,2.84,186.02,185.86,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761053557073,2.84,186.02,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053557074,5.30509155,186.0,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053557267,2.84,185.99,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053557465,5.30509155,186.0,185.81,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761053557466,4.838,185.98,185.81,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761053557666,2.84,185.97,185.81,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761053558174,2.84,185.96,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053558570,2.84,185.96,185.78,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761053558771,2.84,185.95,185.78,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053559172,2.84,185.95,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761053559972,2.84,185.95,185.78,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053560567,2.84,185.95,185.8,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761053560976,2.84,185.95,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761053561174,2.84,185.95,185.78,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053562072,2.84,185.99,185.82,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053563468,2.84,185.98,185.82,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053564175,2.84,185.98,185.8,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761053564382,2.84,185.97,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053564579,2.84,185.95,185.81,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053564780,2.84,185.91,185.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761053565284,2.84,185.91,185.76,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053565476,2.84,185.91,185.76,50.56509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053565885,2.84,185.91,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053566179,2.84,185.91,185.78,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053566772,2.84,185.96,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761053566978,2.84,185.96,185.82,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053567480,2.84,185.96,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053569082,2.84,185.95,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053569584,2.84,185.95,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761053569779,2.84,185.95,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053569977,2.84,185.99,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053570183,2.84,185.99,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761053570386,2.84,185.99,185.87,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053570683,2.84,185.99,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053570871,2.84,185.99,185.87,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053571686,2.84,185.98,185.87,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053572785,2.84,185.98,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053572985,2.84,185.98,185.87,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053574587,2.84,185.98,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761053576693,2.84,185.98,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761053579295,2.84,185.98,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053579494,2.84,185.98,185.83,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053579690,2.84,185.98,185.81,39.20509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053579894,2.86,185.94,185.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053580398,2.86,185.94,185.83,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053580900,2.86,185.94,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761053581395,4.8394,185.93,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761053581696,2.86,185.92,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761053582092,5.30509155,185.98,185.81,39.20509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053582293,2.86,185.97,185.81,39.20509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053582795,2.86,185.96,185.83,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761053583391,2.86,185.96,185.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053583597,2.86,185.94,185.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053584695,2.86,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053584898,2.86,185.97,185.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053585196,2.86,185.97,185.83,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053585399,2.86,185.96,185.83,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053585591,2.86,185.96,185.82,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053585896,7.6989,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761053586687,2.86,185.94,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761053589899,2.86,185.94,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053590798,2.86,185.94,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761053591193,2.86,185.99,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761053591393,2.86,185.99,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053592097,2.86,185.99,185.86,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761053592798,2.86,185.99,185.85,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053593604,2.86,185.99,185.85,14.98779155]
["bitfinex-derivatives","SOLF0:USTF0",1761053593801,2.86,186.02,185.89,5.30509155]
["bitfinex-derivatives","SOLF0:USTF0",1761053594802,2.86,186.02,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761053595405,2.86,186.02,185.87,18.40270966]
["bitfinex-derivatives","SOLF0:USTF0",1761053595803,2.86,186.01,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761053596399,2.86,186.01,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761053596605,2.86,186.01,185.87,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761053598022,2.86,186.01,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053598223,2.89,186.0,185.94,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761053599625,2.89,186.0,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761053599824,7.7268,186.03,185.84,8.72140966]
["bitfinex-derivatives","SOLF0:USTF0",1761053600027,4.8368,186.03,185.84,8.72140966]
["bitfinex-derivatives","SOLF0:USTF0",1761053600321,2.89,186.02,185.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761053600526,2.89,186.02,185.89,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761053601725,2.89,186.01,185.89,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761053603024,2.89,186.01,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761053603724,2.89,186.01,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761053603925,2.89,186.01,185.89,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761053605228,2.89,186.03,185.84,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761053605730,2.89,185.99,185.93,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761053606029,2.89,185.99,185.82,8.72140966]
["bitfinex-derivatives","SOLF0:USTF0",1761053606232,2.89,185.99,185.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053606530,2.89,186.02,185.86,8.72140966]
["bitfinex-derivatives","SOLF0:USTF0",1761053607721,2.89,186.02,185.85,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761053607722,2.89,186.02,185.88,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761053608620,2.89,186.02,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761053611431,2.89,186.02,185.88,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761053611432,2.89,186.02,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761053613427,7.7271,186.02,185.96,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761053613629,2.76,186.01,185.94,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761053613833,2.76,186.01,185.79,8.72140966]
["bitfinex-derivatives","SOLF0:USTF0",1761053614030,4.8381,185.98,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761053614228,2.76,185.97,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761053615129,2.76,185.97,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053616738,2.76,185.96,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053617632,2.76,185.93,185.81,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053618338,2.76,185.93,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761053619731,2.76,185.93,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761053620127,2.76,186.02,185.81,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053620334,2.76,185.97,185.91,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761053620625,10.85058434,186.01,185.88,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053621035,2.76,186.0,185.88,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053621234,2.76,185.97,185.85,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761053621635,6.01328434,186.01,185.92,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761053621941,6.01328434,186.01,185.87,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053621942,2.76,186.0,185.87,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053622343,2.76,186.0,185.88,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761053623534,4.8363,186.05,185.9,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053623742,2.76,186.03,185.9,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053624038,2.76,186.03,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053624638,2.76,186.03,185.9,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053624843,2.76,186.06,185.93,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053625039,2.76,186.03,185.76,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053625240,2.76,186.02,185.88,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053626351,3.25328434,186.04,185.91,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053626541,2.76,186.09,185.94,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053626748,2.76,186.09,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053627049,2.76,186.08,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761053628443,2.76,186.08,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761053628642,2.76,186.08,185.94,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053629050,2.76,186.08,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761053629441,2.76,186.08,185.97,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053629845,2.76,186.03,185.9,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053630544,2.76,186.0,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761053632644,3.25328434,185.98,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761053632846,2.76,185.97,185.92,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761053633542,3.25328434,185.98,185.93,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761053633850,6.01328434,186.01,185.88,3.25328434]
["bitfinex-derivatives","SOLF0:USTF0",1761053634850,6.01328434,186.01,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761053635455,2.76,186.0,185.95,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761053637158,2.76,186.0,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053640853,2.76,186.0,185.93,9.85787897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641051,2.76,186.0,185.92,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641254,3.25328434,186.03,185.9,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641255,2.89,185.97,185.9,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641456,2.89,185.96,185.9,9.85867897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641654,2.89,185.96,185.87,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053641655,2.89,185.94,185.87,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053641854,2.89,185.91,185.86,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053642557,2.89,185.87,185.81,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053642948,2.89,185.87,185.8,5.01877897]
["bitfinex-derivatives","SOLF0:USTF0",1761053643151,2.89,185.87,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761053643548,7.731,185.87,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761053643759,2.89,185.86,185.74,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053643960,2.89,185.86,185.73,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053644762,2.89,185.85,185.73,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053644966,2.89,185.85,185.74,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053645157,2.89,185.85,185.73,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053645563,2.89,185.85,185.78,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761053646264,2.89,185.85,185.7,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053646465,2.89,185.85,185.68,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053646761,4.8421,185.83,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761053646971,2.89,185.82,185.67,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053647157,2.89,185.82,185.66,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053647568,2.89,185.82,185.64,18.77397076]
["bitfinex-derivatives","SOLF0:USTF0",1761053647569,2.89,185.82,185.68,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053647861,2.89,185.82,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761053648064,2.89,185.86,185.69,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053648264,2.89,185.86,185.7,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053648461,2.89,185.86,185.72,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053649167,2.89,185.86,185.7,15.42811811]
["bitfinex-derivatives","SOLF0:USTF0",1761053649464,2.89,185.84,185.73,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761053649670,2.89,185.84,185.68,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053649870,2.89,185.84,185.71,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053651764,2.89,185.84,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761053651970,2.89,185.89,185.71,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053652264,2.89,185.88,185.69,25.11911811]
["bitfinex-derivatives","SOLF0:USTF0",1761053653073,2.89,185.87,185.69,18.42741282]
["bitfinex-derivatives","SOLF0:USTF0",1761053653383,2.89,185.87,185.69,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053653675,2.89,185.81,185.65,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053654162,2.89,185.81,185.65,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053654362,2.89,185.81,185.64,8.73641282]
["bitfinex-derivatives","SOLF0:USTF0",1761053654665,2.89,185.81,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053654867,2.89,185.81,185.66,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053655264,2.89,185.81,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053656164,4.8426,185.81,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761053656364,2.89,185.8,185.65,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053657166,2.89,185.79,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761053657664,4.8436,185.77,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761053657858,2.89,185.77,185.6,0.93714655]
["bitfinex-derivatives","SOLF0:USTF0",1761053658059,2.89,185.72,185.58,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761053658271,2.89,185.72,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761053658466,2.89,185.72,185.55,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1761053658764,4.8464,185.66,185.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761053658972,2.89,185.65,185.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053659167,2.89,185.65,185.52,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053659467,2.89,185.71,185.56,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053659873,2.89,185.71,185.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053660067,2.89,185.7,185.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053660657,2.89,185.7,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761053660866,2.89,185.7,185.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053661268,2.89,185.7,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761053662063,2.89,185.7,185.59,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053662470,2.89,185.7,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761053662773,2.89,185.7,185.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761053662977,2.89,185.7,185.6,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1761053663270,2.89,185.7,185.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053663769,2.89,185.7,185.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1761053664369,4.8444,185.74,185.62,34.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761053664574,2.89,185.74,185.62,40.03860841]
["bitfinex-derivatives","SOLF0:USTF0",1761053665170,2.89,185.74,185.62,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053665372,2.89,185.74,185.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761053665773,7.7345,185.73,185.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761053666084,2.89,185.73,185.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761053666768,2.89,185.73,185.59,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053666961,2.89,185.73,185.6,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761053667367,2.89,185.7,185.6,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053667563,2.89,185.7,185.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761053668176,2.89,185.7,185.63,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053668380,7.5944,185.74,185.63,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053668576,2.75,185.74,185.63,5.31130841]
["bitfinex-derivatives","SOLF0:USTF0",1761053668777,2.75,185.74,185.7,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053671977,2.75,185.79,185.72,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053672671,2.75,185.79,185.76,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053673079,2.75,185.79,185.74,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053673780,2.75,185.79,185.72,39.52678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053674278,2.75,185.79,185.74,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053676177,2.75,185.83,185.78,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053676369,2.75,185.83,185.8,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053676575,2.75,185.82,185.75,29.48678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053676771,2.75,185.82,185.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1761053677073,2.75,185.82,185.74,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053677273,2.75,185.82,185.76,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053679072,2.75,185.82,185.78,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053680076,2.75,185.82,185.81,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053680378,2.75,185.82,185.79,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053680578,2.75,185.8,185.77,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053681075,7.5929,185.8,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053681278,2.75,185.79,185.74,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053681778,2.75,185.79,185.76,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053681972,2.75,185.79,185.74,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053682474,2.75,185.79,185.73,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053682786,2.75,185.79,185.75,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053683077,2.75,185.77,185.71,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053683476,2.75,185.73,185.65,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761053683787,2.75,185.73,185.64,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053683788,2.75,185.72,185.64,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053684285,2.75,185.7,185.68,2.08678651]
["bitfinex-derivatives","SOLF0:USTF0",1761053684785,2.75,185.7,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053684979,2.75,185.75,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053685184,2.75,185.75,185.66,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053685585,7.594,185.75,185.66,10.16140956]
["bitfinex-derivatives","SOLF0:USTF0",1761053685978,2.75,185.74,185.66,10.16140956]
["bitfinex-derivatives","SOLF0:USTF0",1761053686287,2.75,185.73,185.66,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053686682,2.75,185.73,185.57,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053686683,2.75,185.73,185.64,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053686887,2.75,185.76,185.53,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1761053687178,4.95404151,185.74,185.61,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053687385,2.75,185.63,185.55,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761053687585,2.75,185.63,185.48,10.63967682]
["bitfinex-derivatives","SOLF0:USTF0",1761053687586,2.75,185.63,185.54,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053687987,2.75,185.63,185.55,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761053688587,2.75,185.63,185.54,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053689084,2.75,185.63,185.56,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761053689278,2.75,185.66,185.54,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053690080,2.75,185.66,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761053691093,2.75,185.7,185.6,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053691282,2.75,185.7,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053691485,2.75,185.7,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761053692885,2.75,185.7,185.55,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053692886,7.22986516,185.76,185.67,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053693092,2.75,185.76,185.67,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053693482,2.75,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761053693881,2.75,185.76,185.67,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053694484,2.75,185.76,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053694987,2.75,185.76,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761053695188,2.75,185.76,185.65,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053695485,2.75,185.76,185.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761053695695,2.75,185.76,185.53,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053695878,2.75,185.76,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053696079,2.75,185.73,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761053696285,2.75,185.73,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053697190,2.75,185.72,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053698494,2.75,185.72,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761053700187,7.35262979,185.77,185.63,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053700392,11.92069824,185.8,185.66,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053700393,2.86,185.76,185.66,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053700687,2.86,185.76,185.57,12.00701485]
["bitfinex-derivatives","SOLF0:USTF0",1761053700688,2.86,185.77,185.65,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761053700892,2.86,185.77,185.56,42.21170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053700893,2.86,185.75,185.53,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053701095,2.86,185.73,185.6,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053701287,4.8452,185.71,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761053701487,2.86,185.7,185.59,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053701992,2.86,185.7,185.5,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053701993,2.86,185.66,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053702700,2.86,185.7,185.6,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053703195,2.86,185.7,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761053703994,4.8457,185.69,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761053704296,4.49262979,185.75,185.6,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053704297,2.86,185.68,185.6,10.16310956]
["bitfinex-derivatives","SOLF0:USTF0",1761053704495,7.706,185.68,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053704694,2.86,185.67,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053704896,2.86,185.67,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761053705092,2.86,185.66,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053705288,2.86,185.66,185.52,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053705500,2.86,185.66,185.48,6.25298638]
["bitfinex-derivatives","SOLF0:USTF0",1761053705796,2.86,185.57,185.48,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053706004,2.86,185.57,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761053707589,2.86,185.57,185.46,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053707784,2.86,185.62,185.5,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053707996,2.86,185.62,185.53,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053708297,2.86,185.66,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053708893,4.48782228,185.69,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053708894,7.34782228,185.69,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053709095,2.86,185.69,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053710399,2.86,185.69,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761053710794,2.86,185.69,185.56,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053711000,4.8463,185.67,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761053711199,2.86,185.66,185.55,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053711896,10.26935107,185.72,185.46,15.01790956]
["bitfinex-derivatives","SOLF0:USTF0",1761053711897,2.86,185.65,185.52,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053712098,2.86,185.65,185.49,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053712493,2.86,185.62,185.49,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053715302,2.86,185.6,185.48,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053716002,2.86,185.58,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761053716196,2.86,185.58,185.44,0.93809389]
["bitfinex-derivatives","SOLF0:USTF0",1761053716197,2.86,185.58,185.45,5.31530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053716403,2.86,185.58,185.43,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1761053716404,2.86,185.58,185.43,144.79530956]
["bitfinex-derivatives","SOLF0:USTF0",1761053716702,2.86,185.62,185.43,148.24639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053716900,2.86,185.62,185.47,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053717099,2.86,185.61,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761053718310,2.75,185.59,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761053718702,2.75,185.59,185.43,140.41816976]
["bitfinex-derivatives","SOLF0:USTF0",1761053718906,2.75,185.59,185.44,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053719305,2.75,185.59,185.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761053719306,2.75,185.53,185.4,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053719509,2.75,185.53,185.38,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053720007,2.75,185.52,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761053720213,2.75,185.52,185.38,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053721523,2.75,185.52,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761053722228,2.75,185.52,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761053722721,2.75,185.52,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761053723021,2.75,185.57,185.42,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053723220,2.75,185.57,185.4,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761053723221,4.8496,185.54,185.4,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761053723425,2.75,185.53,185.4,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053724026,2.75,185.52,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761053724225,2.75,185.52,185.35,0.93848602]
["bitfinex-derivatives","SOLF0:USTF0",1761053724427,7.6002,185.52,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761053724627,2.75,185.56,185.42,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053725025,2.75,185.55,185.42,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053725524,2.75,185.55,185.39,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053725728,2.75,185.55,185.35,0.93848602]
["bitfinex-derivatives","SOLF0:USTF0",1761053725729,2.75,185.55,185.43,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053726328,2.75,185.55,185.5,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761053726518,4.8479,185.6,185.38,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053726519,4.8479,185.6,185.47,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053726720,2.75,185.59,185.47,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053728125,2.69,185.64,185.51,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053728325,2.69,185.64,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761053728631,2.69,185.64,185.51,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053728815,2.69,185.63,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761053729015,2.69,185.63,185.51,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053729420,2.69,185.63,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761053729620,2.69,185.63,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053730518,7.5357,185.69,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053730722,2.69,185.69,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053732132,2.69,185.68,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761053732332,9.46679962,185.74,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053732627,9.46679962,185.74,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761053733032,4.8454,185.7,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761053733328,4.8454,185.7,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053733527,4.51275811,185.72,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761053733723,4.51275811,185.74,185.55,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053734125,4.8454,185.7,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761053734529,4.8457,185.69,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761053734825,4.51876629,185.74,185.59,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761053735031,52.52043819,185.75,185.52,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053735032,13.72043819,185.71,185.52,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053735219,9.4728078,185.7,185.52,13.61629668]
["bitfinex-derivatives","SOLF0:USTF0",1761053735422,4.95404151,185.69,185.48,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053735829,4.51876629,185.7,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761053736230,4.95404151,185.68,185.48,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053736534,13.72043819,185.67,185.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761053736733,4.51876629,185.66,185.48,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053736927,4.51876629,185.68,185.48,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737131,4.51876629,185.7,185.52,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737332,6.60538868,185.74,185.52,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737333,4.51876629,185.71,185.52,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737526,4.95404151,185.74,185.56,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737527,4.51876629,185.74,185.56,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053737735,4.51876629,185.74,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053738038,4.51876629,185.78,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053738331,17.33404151,185.81,185.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761053738332,4.51876629,185.8,185.64,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053738535,4.51876629,185.8,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053738734,9.4728078,185.84,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053738936,4.51876629,185.83,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053739133,4.51876629,185.82,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053739334,4.51876629,185.83,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053739527,4.51876629,185.85,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053739733,4.8429,185.8,185.7,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761053740125,4.51876629,185.82,185.68,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761053740330,4.51876629,185.81,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053740634,8.76639668,185.79,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053740833,4.51876629,185.78,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053741226,4.51876629,185.79,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053741426,4.51876629,185.79,185.66,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761053741636,4.51876629,185.79,185.6,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053741939,4.51876629,185.79,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761053742240,4.8427,185.8,185.64,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053742445,4.8427,185.8,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761053742835,4.8427,185.8,185.64,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053743338,4.8427,185.8,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053744242,4.8431,185.79,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053744444,4.63489502,185.86,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053744737,4.63489502,185.87,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761053744941,4.8423,185.82,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761053745745,4.63489502,185.87,185.72,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053746043,4.63489502,185.88,185.72,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053746336,4.63489502,185.88,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053746530,4.63489502,185.88,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053746928,4.8426,185.81,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761053747141,4.63489502,185.88,185.68,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053748341,4.63489502,185.88,185.72,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053748943,4.8416,185.84,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053749140,4.63489502,185.88,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053749336,29.12,185.89,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053749546,4.8411,185.86,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053750941,4.8416,185.85,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053751148,4.61517175,185.88,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053751549,4.61517175,185.88,185.71,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053751550,4.8418,185.84,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761053752535,4.61517175,185.88,185.65,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053753144,4.8424,185.82,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761053753541,4.61517175,185.88,185.65,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053754143,8.76639668,185.85,185.62,18.46099668]
["bitfinex-derivatives","SOLF0:USTF0",1761053754350,4.61517175,185.84,185.62,18.46099668]
["bitfinex-derivatives","SOLF0:USTF0",1761053754546,4.8431,185.79,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761053755040,4.8422,185.82,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761053755242,4.8422,185.82,185.66,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053755847,4.8422,185.82,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053756348,4.8422,185.82,185.66,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053756742,8.76639668,185.85,185.63,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1761053757139,8.76639668,185.85,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053757140,4.8431,185.79,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053759350,4.8426,185.81,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053759938,8.76639668,185.85,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053760452,8.76639668,185.85,185.63,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1761053760453,4.60259654,185.84,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761053760950,4.8431,185.79,185.63,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1761053761250,8.76639668,185.85,185.64,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761053761446,4.8425,185.81,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053761650,8.76639668,185.85,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761053761847,8.76639668,185.87,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761053762048,38.8006,185.89,185.7,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053762049,37.88639668,185.89,185.7,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053762350,4.8412,185.86,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761053762553,37.88639668,185.89,185.7,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053762945,37.88639668,185.89,185.71,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761053763145,8.76639668,185.93,185.7,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053763351,4.60382623,185.92,185.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761053763550,8.76639668,185.93,185.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761053763847,8.76639668,185.89,185.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761053764052,8.76639668,185.89,185.66,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053764245,8.76639668,185.89,185.66,16.00639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053764450,4.8418,185.84,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761053764854,8.76639668,185.89,185.66,16.00639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053765048,8.76639668,185.89,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761053765646,4.8415,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761053765847,8.76639668,185.85,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761053766050,8.76639668,185.85,185.63,18.46029668]
["bitfinex-derivatives","SOLF0:USTF0",1761053766253,4.843,185.79,185.63,44.02029668]
["bitfinex-derivatives","SOLF0:USTF0",1761053766446,4.843,185.79,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761053767050,8.76639668,185.85,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053767250,8.76639668,185.88,185.67,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053767654,4.8415,185.85,185.77,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761053767855,8.76639668,185.88,185.69,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1761053768054,8.76639668,185.92,185.71,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053768352,8.76639668,185.92,185.69,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1761053768353,8.76639668,185.98,185.75,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053768556,4.615407,185.97,185.75,31.26639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053769155,4.8387,185.95,185.75,31.26639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053769351,4.615407,185.97,185.75,31.26639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053769863,13.38180368,185.97,185.77,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761053770061,4.615407,185.96,185.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1761053770255,4.615407,185.96,185.75,43.96639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053770450,4.8397,185.92,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761053770753,4.615407,185.96,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761053771054,8.76639668,185.93,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761053771253,4.615407,185.92,185.79,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761053771451,4.615407,185.92,185.72,51.82639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053771652,4.95404151,186.01,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053771859,8.76639668,185.97,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053772059,4.8389,185.95,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761053772262,4.64645426,185.94,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053772467,4.64645426,185.96,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053772655,4.8398,185.92,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761053773065,4.64645426,185.93,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053773259,4.839,185.94,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053773455,4.64645426,185.95,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053773656,4.64645426,186.0,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053773866,4.8385,185.96,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053774061,8.76639668,186.01,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053774062,4.64645426,185.95,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053774262,4.64645426,185.94,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053774461,4.8396,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053774867,8.76639668,185.97,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053774868,4.64645426,185.95,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053775061,4.64645426,185.94,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761053775260,4.64645426,185.96,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053775563,4.64645426,185.95,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053775762,4.60864895,185.94,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776064,4.60864895,185.96,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776264,4.60864895,185.95,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776464,4.8396,185.92,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776666,4.60864895,185.94,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776667,4.60864895,185.93,185.76,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053776966,4.8388,185.95,185.86,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761053777360,4.60864895,185.96,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053777559,4.8381,185.98,185.8,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053777560,4.60864895,185.97,185.8,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053777758,4.60864895,186.0,185.76,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1761053777963,4.60864895,185.99,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053778160,4.60864895,185.98,185.78,8.76639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053778369,4.8389,185.95,185.78,34.66639668]
["bitfinex-derivatives","SOLF0:USTF0",1761053778668,4.8389,185.95,185.81,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053779563,4.8389,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761053779967,9.44754895,185.95,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761053780165,4.60864895,185.94,185.87,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761053780665,4.60864895,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053780857,4.60864895,185.97,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053781059,4.60864895,185.96,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053781259,5.30341842,185.94,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053781463,4.60864895,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053781661,4.60864895,185.92,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053781866,4.60864895,185.93,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053782062,4.60864895,185.92,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053782266,4.60864895,185.93,185.81,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053782467,4.60864895,185.96,185.81,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053782667,4.60864895,185.95,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053782871,4.60864895,185.94,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053783169,4.60864895,185.95,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053783371,4.60864895,185.94,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053783567,4.60864895,185.95,185.89,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761053783777,4.60864895,185.94,185.87,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761053783971,4.60864895,185.99,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053784273,4.60864895,185.98,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053784475,4.60864895,185.97,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053784775,4.60864895,185.99,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053785873,9.91206737,186.0,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053786071,4.8387,185.95,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761053786274,20.13404151,186.01,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053786275,4.60864895,185.99,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053786475,20.13404151,186.01,185.83,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053786476,4.8383,185.97,185.83,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053786866,4.60864895,185.99,185.81,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053787071,5.30341842,185.96,185.81,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053787472,5.30341842,185.96,185.75,34.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761053787473,5.30341842,185.96,185.75,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761053787677,5.30341842,185.96,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053787871,9.91206737,185.96,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053788372,4.8404,185.89,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053788674,5.30341842,185.89,185.73,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053789073,4.8404,185.89,185.73,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053789272,4.8404,185.89,185.7,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761053789273,4.60864895,185.91,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053789773,5.30341842,185.92,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053789978,4.8407,185.88,185.8,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761053790178,4.60864895,185.91,185.72,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053790479,4.8424,185.81,185.68,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053790779,4.8424,185.81,185.67,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053791074,4.8432,185.78,185.65,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1761053791279,5.30341842,185.81,185.65,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1761053791874,4.8427,185.8,185.65,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1761053792279,10.14551842,185.83,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053792576,4.49403664,185.82,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761053792775,4.49403664,185.82,185.64,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053792977,4.8435,185.77,185.64,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053793170,4.8435,185.77,185.62,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053793868,5.30341842,185.79,185.57,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053793869,4.49322638,185.78,185.57,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053794175,4.49322638,185.78,185.54,10.03755794]
["bitfinex-derivatives","SOLF0:USTF0",1761053794176,5.30341842,185.75,185.56,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053794982,4.8449,185.72,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761053795481,5.30341842,185.79,185.62,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053795675,4.95404151,185.84,185.65,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053795881,5.30341842,185.83,185.65,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053796878,5.30341842,185.83,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761053797283,4.8413,185.85,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053798675,5.30341842,185.86,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053798676,4.8419,185.83,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761053799083,32.32,185.89,185.71,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053799383,4.95404151,185.93,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053799685,5.30341842,185.93,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053800781,5.30341842,185.93,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053801372,4.8393,185.93,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761053801577,4.8393,185.93,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053801578,5.30341842,185.96,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053801780,4.8388,185.95,185.85,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761053801987,4.8388,185.95,185.8,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053801988,5.30341842,185.96,185.8,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053803086,4.8393,185.93,185.83,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761053804087,4.8387,185.95,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053804286,5.30341842,185.96,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761053804691,5.30341842,185.96,185.8,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053805980,4.8389,185.95,185.78,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053807288,4.8389,185.95,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053808092,5.30341842,185.96,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761053810197,5.30341842,185.93,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761053810396,5.30341842,185.93,185.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053810595,4.8402,185.9,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053810793,5.30341842,185.93,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053810985,5.30341842,185.9,185.73,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053811184,4.8408,185.88,185.73,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053811390,5.30341842,185.9,185.73,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053811591,5.30341842,185.9,185.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761053811592,5.30341842,185.93,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053812195,4.8403,185.9,185.76,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053812499,4.8403,185.9,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761053812903,5.30341842,185.93,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761053813402,4.841,185.87,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761053813795,5.30341842,185.87,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761053814398,5.30341842,185.87,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761053814994,5.30341842,185.84,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761053815601,4.8423,185.82,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761053815914,5.30341842,185.84,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761053816400,5.30341842,185.84,185.76,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761053816605,5.30341842,185.87,185.71,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053816897,4.8407,185.88,185.72,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761053817205,4.95404151,185.92,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053817206,5.30341842,185.92,185.74,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053817391,4.8401,185.9,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761053817596,5.30341842,185.95,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053818602,4.8396,185.92,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053818998,4.8396,185.92,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761053820805,4.8396,185.92,185.77,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053820806,4.8399,185.91,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761053821008,5.30341842,185.95,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761053821204,5.30341842,185.92,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761053822103,4.8403,185.9,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761053822505,5.30341842,185.97,185.8,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053822806,17.82,185.98,185.83,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053823010,17.82,185.98,185.86,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053823802,22.6581,185.98,185.81,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761053824018,17.82,185.98,185.85,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053825009,4.8384,185.97,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761053825699,4.8384,185.97,185.81,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761053825700,4.8386,185.96,185.88,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761053825900,17.82,185.98,185.84,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053826303,17.82,185.98,185.76,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761053826304,17.82,185.98,185.79,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053826706,10.14131842,185.99,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761053826908,4.8379,185.99,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761053827104,5.30341842,186.02,185.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761053827414,5.30341842,186.07,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053827712,34.52205685,186.08,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053827713,34.43134933,186.08,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053827914,33.4954,186.08,185.94,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053828213,28.66,186.08,185.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761053828709,4.61082698,186.07,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053828910,9.9142454,186.07,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053829114,4.8359,186.06,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053829317,0.93576057,186.09,185.99,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761053830117,4.8351,186.09,185.91,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053830415,4.8351,186.09,185.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761053830416,5.30341842,186.1,185.94,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053830715,5.30341842,186.1,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761053831013,5.30341842,186.1,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761053831014,4.8358,186.07,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761053831203,5.30341842,186.06,185.97,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761053831809,5.30341842,186.06,185.9,14.98301842]
["bitfinex-derivatives","SOLF0:USTF0",1761053831810,4.60904615,186.09,185.93,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053832010,5.30341842,186.1,185.93,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053832406,5.30341842,186.13,185.93,19.82341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053832814,5.30341842,186.13,185.93,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053833016,4.8348,186.11,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761053833815,5.30341842,186.09,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761053834515,5.30341842,186.09,185.89,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053834717,5.30341842,186.05,185.86,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053835019,5.30341842,186.05,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761053835220,5.30341842,186.01,185.92,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761053835431,4.5955458,186.1,185.9,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761053835721,0.93553417,186.16,186.09,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053835908,4.59513332,186.23,186.15,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053836113,5.53012707,186.23,186.15,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053836318,5.53012707,186.23,186.12,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053836727,10.83354549,186.23,186.01,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053836923,15.75965301,186.23,186.01,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053837117,4.59513332,186.22,186.01,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053837422,10.83354549,186.23,186.01,5.30341842]
["bitfinex-derivatives","SOLF0:USTF0",1761053837624,10.83354549,186.23,186.05,10.13931842]
["bitfinex-derivatives","SOLF0:USTF0",1761053838117,10.83354549,186.23,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053838318,5.30341842,186.18,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761053838925,5.30341842,186.18,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053840831,8.71095765,186.2,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053841018,4.58357689,186.19,186.07,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761053841334,8.71095765,186.2,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761053841520,0.93499375,186.23,186.02,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053841718,4.5816109,186.23,186.02,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053841919,17.76,186.24,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761053842125,17.76,186.24,186.06,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053842329,4.92610752,186.34,186.1,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053842516,9.64559984,186.34,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761053842823,9.64559984,186.34,186.05,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761053842824,8.71095765,186.3,186.07,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053843022,8.71095765,186.3,186.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053843328,8.71095765,186.3,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761053844233,5.76344219,186.34,186.01,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053844234,8.71095765,186.26,186.01,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053844419,8.71095765,186.26,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053844622,8.71095765,186.22,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053845027,8.71095765,186.22,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761053845234,8.71095765,186.26,186.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761053845424,8.71095765,186.26,186.01,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053845622,8.71095765,186.26,186.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1761053846723,8.71095765,186.26,186.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761053847624,8.71095765,186.3,186.03,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761053847926,8.71095765,186.34,186.09,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053848133,8.71095765,186.34,186.13,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053848727,8.71095765,186.34,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761053849224,8.71095765,186.36,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761053849426,8.71095765,186.36,186.13,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053849628,0.93462964,186.37,186.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761053849928,8.71095765,186.37,186.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761053850134,8.71095765,186.37,186.23,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761053850337,13.53895765,186.37,186.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761053850930,8.71095765,186.37,186.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761053851238,8.71095765,186.37,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761053851734,14.472436,186.4,186.26,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761053851935,9.645236,186.4,186.23,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761053852329,9.645236,186.4,186.17,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053852527,0.93427835,186.4,186.17,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053853227,5.76137835,186.4,186.17,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053853636,5.76137835,186.4,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761053853840,0.93427835,186.4,186.28,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761053854139,8.71095765,186.42,186.17,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053854636,4.8268,186.41,186.18,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761053854839,8.71095765,186.42,186.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761053855131,8.71095765,186.42,186.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1761053855331,8.71095765,186.43,186.21,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053856040,8.71095765,186.43,186.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053856334,8.71095765,186.46,186.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053856529,8.71095765,186.46,186.25,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053856836,8.71095765,186.5,186.16,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053857139,5.7589772,186.48,186.25,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053857340,4.8251,186.48,186.21,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761053857537,4.8251,186.48,186.23,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053857538,0.93393986,186.48,186.23,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053857738,0.93393986,186.48,186.27,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053858135,5.75913986,186.48,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761053858339,9.6433,186.62,186.27,18.73095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053858546,8.71095765,186.52,186.31,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053858842,0.93346388,186.56,186.35,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053859141,0.93346388,186.56,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761053859436,8.71095765,186.58,186.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761053859747,8.71095765,186.61,186.39,15.93095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053860133,16.7,186.62,186.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761053860434,8.71095765,186.61,186.39,30.13095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053860639,4.8224,186.58,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761053861635,8.71095765,186.61,186.39,42.01095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053861838,16.7,186.62,186.43,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053862243,8.71095765,186.65,186.43,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053862639,4.8214,186.62,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761053862838,8.71095765,186.65,186.43,49.81095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053863039,8.71095765,186.65,186.43,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053863237,13.53275765,186.61,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053863439,13.53275765,186.61,186.39,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053863440,8.71095765,186.61,186.39,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053863644,140.05296337,186.66,186.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761053863845,4.8219,186.6,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761053864146,8.71095765,186.62,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761053864446,4.8224,186.59,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761053864744,8.71095765,186.62,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761053864945,140.05296337,186.66,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761053865146,8.71095765,186.67,186.43,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053865341,9.6357,186.76,186.47,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053865342,8.71095765,186.71,186.47,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053865741,9.64367096,186.71,186.47,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053865943,9.64367096,186.71,186.47,23.49095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053866145,4.8201,186.67,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761053866544,9.64367096,186.71,186.47,30.29095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053866749,8.71095765,186.67,186.5,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761053866940,8.71095765,186.67,186.45,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053867254,8.71095765,186.63,186.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761053867439,13.53205765,186.63,186.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761053867642,8.71095765,186.63,186.41,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053867849,8.71095765,186.63,186.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761053868146,13.53225765,186.63,186.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761053868355,8.02,186.68,186.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761053868356,8.71095765,186.67,186.45,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053868544,8.71095765,186.67,186.49,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053868746,8.71095765,186.67,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761053868747,4.8203,186.66,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761053868942,8.71095765,186.67,186.45,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053869546,8.71095765,186.67,186.45,54.53095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053869858,4.8223,186.59,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761053870153,8.71095765,186.63,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761053870543,8.71095765,186.63,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761053870850,8.71095765,186.63,186.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053871048,8.71095765,186.59,186.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053871443,4.8239,186.53,186.35,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053871643,4.8239,186.53,186.36,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761053871845,8.71095765,186.59,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761053872355,4.8242,186.52,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761053872550,8.71095765,186.55,186.27,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1761053872752,8.71095765,186.51,186.3,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053873358,4.8249,186.49,186.3,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053873561,8.71095765,186.51,186.3,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053874057,8.71095765,186.51,186.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053874250,4.8262,186.44,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053874560,4.8262,186.44,186.29,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053874859,13.53635765,186.47,186.29,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053875257,8.71095765,186.47,186.29,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053875956,4.8261,186.44,186.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761053876356,8.71095765,186.47,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761053876858,8.71095765,186.47,186.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761053877054,8.71095765,186.53,186.3,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053877257,8.71095765,186.56,186.34,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053877450,8.71095765,186.56,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761053877656,8.71095765,186.56,186.34,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053878751,8.71095765,186.56,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761053879950,4.823,186.56,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761053880146,4.823,186.56,186.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761053880147,8.71095765,186.6,186.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761053880352,4.8229,186.57,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053880553,8.71095765,186.56,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053881057,8.71095765,186.52,186.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761053881455,7.28,186.61,186.34,33.57095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053881655,8.71095765,186.59,186.38,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053881863,8.71095765,186.59,186.36,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053882167,8.71095765,186.59,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053882463,8.71095765,186.59,186.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1761053883058,8.71095765,186.55,186.33,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761053883265,7.28,186.61,186.33,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761053883266,8.71095765,186.51,186.33,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761053883459,8.71095765,186.51,186.33,33.74825765]
["bitfinex-derivatives","SOLF0:USTF0",1761053883764,8.71095765,186.55,186.33,24.09095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053883962,7.28,186.61,186.37,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053884166,8.71095765,186.6,186.37,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053884362,7.28,186.61,186.41,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053884560,8.71095765,186.65,186.45,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053884760,8.71095765,186.65,186.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053884962,8.71095765,186.65,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761053885163,8.71095765,186.65,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053885164,8.71095765,186.65,186.47,16.01095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053885763,13.53165765,186.65,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053886464,8.71095765,186.65,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053886663,8.71095765,186.69,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053886970,4.8205,186.66,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053887166,8.71095765,186.69,186.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053887467,5.75181331,186.71,186.49,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053887668,16.01095765,186.73,186.49,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053887970,16.01095765,186.73,186.53,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888166,7.3,186.73,186.53,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888369,6.60538868,186.81,186.57,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888370,8.71095765,186.81,186.57,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888566,9.90808303,186.88,186.57,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888567,4.92610752,186.88,186.62,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053888773,140.51347171,187.02,186.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761053888774,8.71095765,186.86,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761053888971,8.71095765,186.87,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761053889568,8.71095765,186.89,186.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053889780,8.71095765,186.89,186.58,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761053890066,8.71095765,186.89,186.65,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053890267,8.71095765,186.86,186.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053890463,8.71095765,186.86,186.61,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053890767,8.71095765,186.82,186.59,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053891071,0.93173938,186.9,186.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053891072,8.71095765,186.78,186.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053891364,8.71095765,186.74,186.55,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053891568,8.71095765,186.74,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053891569,4.8196,186.69,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761053891775,8.71095765,186.7,186.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761053892161,8.71095765,186.7,186.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761053892562,8.71095765,186.66,186.48,143.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761053892764,8.71095765,186.66,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053893473,4.8207,186.65,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053893861,8.71095765,186.7,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053894165,8.71095765,186.66,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053895273,4.8207,186.65,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761053896177,4.8212,186.63,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761053896366,4.8212,186.63,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053897074,4.8212,186.63,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761053897274,4.8212,186.63,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053897468,8.71095765,186.66,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053897774,8.71095765,186.69,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053897981,8.71095765,186.69,186.5,8.71095765]
["bitfinex-derivatives","SOLF0:USTF0",1761053898565,4.8198,186.68,186.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761053898772,8.71095765,186.65,186.48,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053898975,8.71095765,186.65,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761053899164,8.71095765,186.69,186.5,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761053899577,8.71095765,186.69,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761053900276,8.71095765,186.69,186.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761053900974,4.8198,186.68,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761053901276,8.71095765,186.73,186.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761053901476,4.89986932,186.75,186.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761053901672,8.71095765,186.74,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761053902177,4.8193,186.7,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761053902770,5.26279316,186.69,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761053902972,5.26279316,186.69,186.51,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053903167,5.26279316,186.69,186.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053903570,4.8204,186.66,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761053904176,5.26279316,186.65,186.48,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1761053904771,5.26279316,186.68,186.51,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053905267,8.58,186.71,186.55,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053905468,8.58,186.71,186.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053905977,13.3993,186.71,186.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053906178,13.3993,186.71,186.55,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053906375,13.3993,186.71,186.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053906578,5.26279316,186.67,186.51,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053906778,5.26279316,186.67,186.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761053906979,5.26279316,186.67,186.48,144.18279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053906980,4.8224,186.59,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053907183,5.26279316,186.59,186.39,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053907374,5.26279316,186.59,186.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761053907569,10.08519316,186.59,186.43,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053908179,5.26279316,186.59,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761053908483,5.26279316,186.63,186.43,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053908678,10.08409316,186.63,186.47,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053908875,5.26279316,186.63,186.48,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761053909471,4.8218,186.61,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053909677,5.26279316,186.63,186.47,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053909878,5.26279316,186.59,186.43,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053910078,5.26279316,186.59,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761053910481,5.26279316,186.59,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761053910679,4.8228,186.57,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761053910885,5.26279316,186.59,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761053911178,5.26279316,186.55,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761053911575,5.26279316,186.51,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053911778,5.26279316,186.55,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053911976,4.8239,186.53,186.41,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761053912175,4.8239,186.53,186.37,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053912384,13.14,186.59,186.37,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053912586,5.26279316,186.58,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761053912788,5.26279316,186.54,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761053913188,4.8234,186.55,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761053913383,5.26279316,186.58,186.4,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053913891,4.8229,186.57,186.4,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053914388,5.26279316,186.58,186.4,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053914582,5.26279316,186.64,186.44,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053914783,5.26279316,186.64,186.48,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053914985,10.08369316,186.64,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761053915193,5.26279316,186.64,186.48,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053915895,5.26279316,186.64,186.44,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053916190,4.8218,186.61,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761053916591,10.08489316,186.6,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761053916796,5.26279316,186.6,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053917586,5.26279316,186.6,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761053917799,5.26279316,186.6,186.4,32.34279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053918090,5.26279316,186.6,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761053918091,10.08469316,186.6,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761053918598,10.08469316,186.6,186.44,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053918599,5.26279316,186.6,186.44,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053918800,4.8223,186.59,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761053919207,5.26279316,186.6,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761053919398,5.26279316,186.6,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761053919591,4.89986932,186.63,186.4,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053919800,5.26279316,186.61,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761053919994,5.26279316,186.65,186.48,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053920497,14.7,186.71,186.52,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053920795,5.26279316,186.69,186.52,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053921396,10.08239316,186.69,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761053921792,5.26279316,186.69,186.52,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053922189,4.8202,186.67,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761053922793,5.26279316,186.69,186.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1761053923095,5.26279316,186.69,186.49,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053923497,4.8208,186.65,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761053923799,5.26279316,186.7,186.49,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053924002,4.8205,186.66,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761053924199,4.8205,186.66,186.49,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053924200,5.26279316,186.66,186.49,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053924386,5.26279316,186.58,186.4,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053924998,5.26279316,186.58,186.39,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053925495,4.8239,186.53,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761053925695,5.26279316,186.54,186.36,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053925901,4.8239,186.53,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053926601,5.26279316,186.54,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761053927400,4.824,186.52,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761053927600,5.26279316,186.54,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761053927809,5.26279316,186.54,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053928300,4.8249,186.49,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761053928505,4.8249,186.49,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053928708,4.8243,186.51,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053929003,5.26279316,186.54,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053929308,5.26279316,186.5,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053929810,5.26279316,186.5,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053930006,4.8253,186.47,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761053930203,4.8253,186.47,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053930403,10.08749316,186.5,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053930706,5.26279316,186.5,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053931104,5.26279316,186.54,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053931306,5.26279316,186.5,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053931703,4.8252,186.48,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761053932107,5.26279316,186.5,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761053932501,4.8254,186.47,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761053932704,4.8254,186.47,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053933115,5.26279316,186.54,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053933409,5.26279316,186.54,186.35,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053933608,10.08629316,186.54,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053933817,5.26279316,186.54,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053934107,5.26279316,186.54,186.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761053934108,10.16266248,186.54,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053934413,5.26279316,186.49,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053934599,4.8257,186.46,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053934812,5.26279316,186.49,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053935211,4.8264,186.43,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761053935712,5.26279316,186.45,186.28,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053936407,10.08859316,186.45,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053936703,5.26279316,186.49,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053936897,5.26279316,186.49,186.37,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761053937706,4.8257,186.46,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761053938509,4.8249,186.49,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761053938711,4.8249,186.49,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053939112,4.8253,186.47,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053939617,4.89986932,186.52,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053939812,5.26279316,186.48,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053940916,5.26279316,186.48,186.38,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761053941117,5.26279316,186.48,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053942610,4.89986932,186.53,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053942810,5.26279316,186.49,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053943312,4.8259,186.45,186.32,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053943911,4.8259,186.45,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761053944311,4.8259,186.45,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053944506,4.8259,186.45,186.22,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053944507,19.94,186.44,186.21,14.92659316]
["bitfinex-derivatives","SOLF0:USTF0",1761053944708,5.26279316,186.4,186.21,14.92659316]
["bitfinex-derivatives","SOLF0:USTF0",1761053945018,4.8274,186.39,186.22,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761053945210,5.26279316,186.41,186.25,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053945410,5.26279316,186.46,186.29,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053945616,4.89986932,186.5,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053945617,5.26279316,186.5,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053945818,5.26279316,186.54,186.37,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053946019,5.26279316,186.58,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053946407,5.26279316,186.58,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053946408,5.26279316,186.58,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761053946815,5.26279316,186.58,186.3,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053947121,5.26279316,186.5,186.31,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053947419,5.26279316,186.5,186.27,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053947420,5.26279316,186.46,186.27,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053947617,5.26279316,186.46,186.34,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761053948421,5.26279316,186.42,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761053948617,5.26279316,186.42,186.24,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053950909,5.26279316,186.42,186.25,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761053951213,6.60538868,186.51,186.24,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761053951214,5.26279316,186.46,186.31,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053951409,4.8257,186.46,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761053951614,31.94,186.51,186.31,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053951817,37.20279316,186.51,186.31,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053952018,4.825,186.48,186.31,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053952210,31.94,186.51,186.35,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053952821,37.20279316,186.51,186.35,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053953413,37.20279316,186.51,186.31,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053953710,5.26279316,186.47,186.31,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053953913,5.26279316,186.47,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053954320,4.8262,186.44,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761053954525,5.26279316,186.47,186.31,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053954822,5.26279316,186.47,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761053955029,5.26279316,186.51,186.31,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761053955208,5.26279316,186.51,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053955408,4.89986932,186.55,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053955409,5.26279316,186.55,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053955607,5.26279316,186.55,186.35,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761053955810,5.26279316,186.55,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053955811,5.26279316,186.51,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053956016,5.26279316,186.46,186.28,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053956409,5.26279316,186.46,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053956410,4.826,186.45,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053956728,5.26279316,186.46,186.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761053957126,5.26279316,186.46,186.34,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761053957825,4.8267,186.42,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761053958021,4.8267,186.42,186.26,23.16279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053959122,4.8267,186.42,186.33,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761053959427,4.8261,186.44,186.26,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761053959827,5.26279316,186.46,186.29,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053960124,5.26279316,186.5,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053960425,5.26279316,186.5,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761053960625,5.26279316,186.5,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053960626,4.8251,186.48,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053960827,5.26279316,186.5,186.33,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053961025,5.26279316,186.5,186.27,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053961026,5.26279316,186.5,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053961520,18.76,186.55,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053961521,5.26279316,186.46,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761053961725,4.8259,186.45,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053962222,5.26279316,186.48,186.37,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761053962532,5.26279316,186.48,186.3,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053962826,5.26279316,186.52,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053963223,4.8251,186.48,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053963522,5.26279316,186.52,186.34,5.26279316]
["bitfinex-derivatives","SOLF0:USTF0",1761053964622,4.8239,186.53,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761053964832,8.67562229,186.58,186.45,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761053966023,4.89986932,186.6,186.36,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053966225,8.67562229,186.59,186.4,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053966524,4.8209,186.64,186.44,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053966730,4.8209,186.64,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761053967127,13.57549161,186.67,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761053967327,8.67562229,186.68,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761053967722,13.57549161,186.68,186.45,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053968023,27.90538868,186.7,186.44,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053968024,13.57549161,186.64,186.44,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053968218,4.8226,186.58,186.44,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053968423,4.8226,186.58,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761053968830,4.8229,186.57,186.4,45.22732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053969334,4.8236,186.54,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053969530,8.67562229,186.56,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053969831,8.67562229,186.56,186.36,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053970021,4.8241,186.52,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761053970221,8.67562229,186.56,186.36,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053970421,8.67562229,186.56,186.35,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053970730,4.8245,186.51,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761053970919,8.67562229,186.56,186.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053971124,4.8232,186.55,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761053971325,8.67562229,186.56,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053971725,4.824,186.52,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053972127,8.67562229,186.56,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053972731,8.67562229,186.56,186.36,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053972928,4.8239,186.53,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761053973134,4.8239,186.53,186.36,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053973135,4.8239,186.53,186.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053973434,4.8239,186.53,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053973630,4.8242,186.52,186.36,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761053974227,4.89986932,186.59,186.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053974430,8.67562229,186.6,186.39,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053974832,8.67562229,186.6,186.4,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053975034,8.67562229,186.6,186.41,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053975435,4.8228,186.57,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053975629,4.89986932,186.64,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053975934,8.67562229,186.63,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053976131,8.67562229,186.63,186.33,29.56341059]
["bitfinex-derivatives","SOLF0:USTF0",1761053976132,8.67562229,186.63,186.42,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053976438,43.53562229,186.67,186.44,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053976628,43.53562229,186.67,186.44,36.51170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053976830,43.53562229,186.67,186.46,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053977431,4.8212,186.63,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761053977632,34.86,186.67,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761053978341,34.86,186.67,186.46,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053978642,4.8215,186.62,186.46,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053978935,4.8215,186.62,186.54,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761053979336,4.8215,186.62,186.46,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053979337,8.67562229,186.71,186.47,16.34220529]
["bitfinex-derivatives","SOLF0:USTF0",1761053979539,8.67562229,186.71,186.47,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761053979729,4.8208,186.65,186.47,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761053980134,4.8208,186.65,186.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761053980329,4.8208,186.65,186.47,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761053980731,4.821,186.64,186.47,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761053981341,4.8204,186.66,186.47,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761053981535,4.8204,186.66,186.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1761053981740,8.67562229,186.71,186.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1761053982037,4.8199,186.68,186.49,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761053982241,4.8199,186.68,186.46,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761053982242,8.67562229,186.71,186.5,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053982443,8.67562229,186.71,186.5,54.89562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053982643,4.8194,186.7,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761053982838,8.67562229,186.71,186.51,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761053983045,8.67562229,186.71,186.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761053983347,4.8202,186.67,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761053983539,8.67562229,186.71,186.48,54.87562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053983736,4.8204,186.66,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761053983941,8.67562229,186.71,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761053984753,8.67562229,186.71,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761053984940,8.67562229,186.71,186.48,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053985444,8.67562229,186.74,186.52,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053985840,45.96,186.77,186.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761053985841,8.67562229,186.7,186.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761053986745,4.8202,186.67,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761053987156,8.67562229,186.7,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761053987559,4.89986932,186.76,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761053987763,8.67562229,186.7,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761053988659,8.67562229,186.7,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761053989460,4.8208,186.65,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761053989761,8.67562229,186.7,186.48,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761053989957,8.67562229,186.62,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761053990564,4.8223,186.59,186.43,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761053990760,8.67562229,186.62,186.4,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053991059,4.8228,186.57,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761053991865,4.8231,186.56,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053992070,9.6414,186.65,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053992071,8.67562229,186.58,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761053992657,8.67562229,186.58,186.41,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761053993065,8.67562229,186.58,186.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761053993265,8.67562229,186.58,186.36,157.27172229]
["bitfinex-derivatives","SOLF0:USTF0",1761053993471,8.67562229,186.58,186.36,148.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761053993667,4.8247,186.5,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761053994764,8.67562229,186.52,186.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761053994961,8.67562229,186.48,186.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761053995556,8.67562229,186.52,186.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761053996359,4.8249,186.49,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761053996555,4.8249,186.49,186.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761053996965,4.8242,186.51,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761053997171,4.8242,186.51,186.34,54.81562229]
["bitfinex-derivatives","SOLF0:USTF0",1761053997569,4.8242,186.51,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761053997774,4.8247,186.5,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761053998672,8.67562229,186.56,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761053998860,8.67562229,186.52,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761053999568,8.67562229,186.52,186.3,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054000272,8.67562229,186.52,186.31,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054000870,8.67562229,186.48,186.27,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054001264,14.54786932,186.52,186.27,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054001265,4.8261,186.44,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761054001462,8.67562229,186.49,186.27,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054001674,4.89986932,186.55,186.31,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054001869,4.89986932,186.55,186.35,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054002174,8.67562229,186.52,186.31,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054002770,13.57549161,186.56,186.35,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054002968,8.67562229,186.56,186.35,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054003171,14.54416932,186.59,186.39,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054003670,4.8234,186.55,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761054003870,37.47562229,186.6,186.39,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054004173,13.57549161,186.64,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761054004375,46.14,186.63,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761054004977,8.67562229,186.64,186.5,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761054005179,4.89986932,186.65,186.43,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054005180,46.14,186.65,186.43,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054005874,4.8221,186.6,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761054006574,4.8212,186.63,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054006970,4.8212,186.63,186.46,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054007177,4.8212,186.63,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761054007373,138.94,186.67,186.5,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054007877,138.94,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054008074,143.83986932,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054008262,138.94,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054008469,4.8214,186.62,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054008667,138.94,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054009069,4.8216,186.62,186.53,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761054009469,138.94,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054009675,138.94,186.67,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761054009975,138.94,186.67,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054010571,4.8219,186.6,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761054010778,4.8219,186.6,186.47,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054010976,4.8219,186.6,186.43,29.91562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054011276,8.67562229,186.64,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054011480,8.67562229,186.6,186.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054011679,4.89986932,186.63,186.35,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054011680,8.67562229,186.56,186.35,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054011874,8.67562229,186.56,186.34,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054012071,8.67562229,186.57,186.34,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761054012376,4.8234,186.54,186.35,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054012583,8.67562229,186.57,186.34,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054013079,8.67562229,186.53,186.34,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054013380,4.8245,186.5,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761054013682,8.67562229,186.53,186.31,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054013888,4.8253,186.47,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761054014182,8.67562229,186.53,186.27,44.00732758]
["bitfinex-derivatives","SOLF0:USTF0",1761054014370,13.57549161,186.53,186.27,37.31562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054014680,8.67562229,186.5,186.31,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054014873,8.67562229,186.5,186.27,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054015073,8.67562229,186.46,186.24,15.36732758]
["bitfinex-derivatives","SOLF0:USTF0",1761054015281,20.25562229,186.46,186.24,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054015672,8.67562229,186.49,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054015884,30.13562229,186.49,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054016183,4.8258,186.45,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761054016485,4.8258,186.45,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054016486,21.46,186.49,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054016684,4.8253,186.47,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761054016984,4.8253,186.47,186.32,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054017779,30.13562229,186.49,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054018377,30.13562229,186.49,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761054018883,4.8261,186.44,186.33,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761054019079,30.13562229,186.49,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761054019586,4.8267,186.42,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054020389,4.8267,186.42,186.31,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761054021290,4.826,186.44,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054021693,30.13562229,186.49,186.28,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054022094,30.13562229,186.49,186.24,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054022289,35.03549161,186.49,186.24,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054022482,35.03549161,186.49,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761054022483,8.67562229,186.45,186.27,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761054022683,8.67562229,186.45,186.21,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054023386,4.8279,186.37,186.27,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761054023585,8.67562229,186.45,186.21,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054024191,4.8275,186.39,186.24,8.67562229]
["bitfinex-derivatives","SOLF0:USTF0",1761054024894,4.8275,186.39,186.26,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054025687,4.8275,186.39,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761054026289,4.8262,186.44,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761054026492,5.27814987,186.47,186.3,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054026792,4.8257,186.45,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761054027587,4.8253,186.47,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761054028389,4.8253,186.47,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761054028597,5.27814987,186.54,186.34,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054028991,4.8253,186.47,186.34,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054029193,5.27814987,186.54,186.34,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054029587,4.8252,186.48,186.34,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054031082,4.8252,186.48,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761054031286,4.8252,186.48,186.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761054031287,5.27814987,186.55,186.38,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054031590,5.27814987,186.55,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761054031794,4.8232,186.55,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054032998,4.8232,186.55,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761054033188,4.8237,186.54,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054033999,27.44,186.62,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054034595,27.44,186.62,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054035005,27.44,186.62,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054037089,27.44,186.62,186.45,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054037293,27.44,186.62,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054037507,5.27814987,186.59,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054038303,4.8229,186.56,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054039003,4.8234,186.55,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054039306,5.27814987,186.59,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054039503,5.27814987,186.56,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054039800,32.3554194,186.62,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761054039995,5.27814987,186.59,186.44,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761054040397,5.27814987,186.59,186.45,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054040591,5.27814987,186.6,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054040987,5.27814987,186.6,186.47,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761054041200,5.27814987,186.6,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054041388,5.27814987,186.57,186.37,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1761054041595,4.8236,186.54,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761054041795,5.27814987,186.57,186.33,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054041994,4.8237,186.54,186.43,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761054042298,4.8237,186.54,186.37,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054042693,4.8237,186.54,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054042997,4.8229,186.56,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054044196,5.27814987,186.6,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054044197,4.8233,186.55,186.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761054044704,4.8237,186.53,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761054044996,5.27814987,186.56,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054044997,4.8232,186.55,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054046106,4.8227,186.57,186.41,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054046998,4.8227,186.57,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761054047193,5.27814987,186.59,186.42,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761054047194,10.10034987,186.59,186.42,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761054047403,4.8222,186.59,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054048403,4.8226,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761054048998,4.8228,186.57,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761054049290,4.8228,186.57,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054049805,4.8231,186.56,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054049989,159.45989048,186.67,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054049990,5.27814987,186.58,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054050704,4.8236,186.54,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054052497,5.27814987,186.58,186.38,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054052698,5.27814987,186.54,186.35,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054052903,5.27814987,186.5,186.34,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054053095,5.27814987,186.5,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761054053412,5.27814987,186.56,186.38,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054053700,5.27814987,186.56,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761054053902,5.27814987,186.56,186.38,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054054401,4.8234,186.55,186.48,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761054055104,5.27814987,186.56,186.49,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761054055701,4.94174061,186.63,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054055900,5.27814987,186.63,186.42,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054056402,4.822,186.6,186.44,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761054056599,5.27814987,186.63,186.44,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761054057499,4.8222,186.59,186.44,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761054058207,4.8216,186.61,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054058406,5.27814987,186.63,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054058612,5.27814987,186.66,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054058801,5.27814987,186.67,186.47,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761054059598,5.27814987,186.67,186.48,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761054059599,4.821,186.64,186.48,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761054060408,4.821,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761054060610,5.27814987,186.69,186.5,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054060911,14.18,186.72,186.54,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054061106,14.18,186.72,186.47,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054061107,9.75974061,186.75,186.58,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054061304,4.818,186.75,186.58,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054061900,4.8185,186.74,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761054062204,5.27814987,186.78,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761054062603,5.27814987,186.75,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761054063505,51.23814987,186.8,186.61,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054064107,4.8172,186.78,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761054064306,51.23814987,186.8,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761054065011,51.23814987,186.8,186.62,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054065012,51.23814987,186.8,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761054065306,5.27814987,186.77,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761054066111,4.8185,186.74,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761054066310,5.27814987,186.73,186.49,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761054066502,4.8203,186.67,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761054066710,5.27814987,186.67,186.49,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054066901,5.27814987,186.64,186.49,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054067102,5.27814987,186.64,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054067516,4.8229,186.56,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054067702,5.27814987,186.6,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054068102,5.27814987,186.6,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054068413,5.27814987,186.6,186.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1761054068414,5.27814987,186.53,186.35,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054068719,5.27814987,186.53,186.37,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054069207,5.27814987,186.57,186.4,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054069516,4.94174061,186.65,186.35,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054069517,5.27814987,186.6,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054069814,4.8216,186.61,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054070004,5.27814987,186.63,186.46,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054070313,5.27814987,186.6,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054070812,4.8226,186.57,186.43,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054071017,5.27814987,186.57,186.4,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054071219,5.27814987,186.57,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761054072111,5.27814987,186.57,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761054072621,5.27814987,186.57,186.46,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761054073419,4.8234,186.55,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761054073628,5.27814987,186.53,186.36,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054073920,5.27814987,186.49,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761054074313,5.27814987,186.49,186.33,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054074514,5.27814987,186.45,186.29,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054074716,5.27814987,186.45,186.28,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054074917,5.27814987,186.45,186.35,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761054075122,5.27814987,186.51,186.33,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054075317,5.27814987,186.51,186.36,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054075618,5.27814987,186.56,186.39,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054075817,5.27814987,186.53,186.34,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054076013,5.27814987,186.53,186.35,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054076414,4.8239,186.52,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761054076716,5.27814987,186.51,186.35,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054077116,4.8245,186.5,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761054077517,5.27814987,186.48,186.39,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761054078320,5.27814987,186.48,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761054078619,5.27814987,186.51,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761054079332,10.10234987,186.51,186.41,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761054079620,5.27814987,186.51,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761054079825,5.27814987,186.51,186.32,18.31814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054080130,4.8252,186.48,186.32,18.31814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054080626,4.8252,186.48,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761054080822,4.8252,186.48,186.32,18.31814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054081325,4.8245,186.5,186.35,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054081624,5.27814987,186.52,186.35,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054082822,5.27814987,186.52,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761054083323,5.27814987,186.52,186.28,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054083324,4.8265,186.42,186.27,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054083717,5.27814987,186.44,186.27,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054084326,4.8277,186.38,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761054084527,4.8277,186.38,186.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054084827,5.27814987,186.4,186.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054085123,5.27814987,186.36,186.2,5.27814987]
["bitfinex-derivatives","SOLF0:USTF0",1761054085321,5.27814987,186.36,186.19,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054085529,24.34,186.41,186.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054085530,4.8296,186.31,186.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054085716,5.27814987,186.32,186.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054085920,4.8307,186.26,186.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054086115,5.27814987,186.28,186.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054086516,5.27814987,186.24,186.04,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054086726,8.70448522,186.27,186.05,54.74448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054087324,8.70448522,186.27,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054087829,8.70448522,186.27,186.12,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761054088128,8.70448522,186.27,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054088328,8.70448522,186.27,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054088528,4.8325,186.2,186.09,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761054089029,4.8328,186.18,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761054089230,8.70448522,186.23,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054090224,0.93511938,186.21,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054090732,4.8327,186.19,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054091225,0.93511938,186.21,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054091920,4.8319,186.22,186.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761054092123,0.93496863,186.26,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054092326,0.93496863,186.26,186.1,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054092530,4.8304,186.28,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761054092725,0.93478027,186.29,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054092927,9.63926549,186.29,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054093126,4.8313,186.24,186.11,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761054093433,4.8313,186.24,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054094126,4.8306,186.27,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761054094731,4.8306,186.27,186.17,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761054094925,4.8306,186.27,186.1,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054095125,4.8306,186.27,186.06,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054095427,4.8312,186.24,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761054096339,4.8317,186.22,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761054096634,8.70448522,186.25,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054097932,8.70448522,186.25,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761054097933,4.8321,186.21,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761054098529,4.8321,186.21,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054098730,4.8325,186.19,186.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054099138,4.8322,186.21,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761054099525,8.70448522,186.25,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761054099730,8.70448522,186.25,186.03,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054099731,4.8332,186.17,186.03,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054100038,8.70448522,186.2,186.0,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054100344,8.70448522,186.2,185.98,54.72448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054100534,4.8335,186.16,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761054100731,8.70448522,186.2,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761054100928,8.70448522,186.2,185.98,54.72448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054101128,4.8341,186.13,185.98,54.72448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054101334,8.70448522,186.2,185.98,54.72448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054101529,4.8346,186.11,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761054101740,46.04,186.21,185.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054101741,8.70448522,186.16,185.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054102136,4.8351,186.1,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761054102442,8.70448522,186.16,185.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054102939,4.8353,186.09,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761054103140,34.76,186.15,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761054103338,34.76,186.15,185.93,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054103540,9.6636,186.22,185.97,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054103744,8.70448522,186.2,185.97,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054104534,8.70448522,186.2,185.9,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054104734,8.70448522,186.2,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054105532,8.70448522,186.24,186.09,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761054105943,8.70448522,186.24,186.02,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054106148,8.70448522,186.2,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054106538,4.8343,186.13,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761054106743,8.70448522,186.2,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054108041,4.8345,186.12,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761054108845,8.70448522,186.16,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761054109046,32.0,186.25,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761054109047,8.70448522,186.2,186.0,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054109239,8.70448522,186.2,185.96,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054109442,4.834,186.14,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761054109745,31.56448522,186.2,186.05,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761054109952,4.833,186.17,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761054110136,22.86,186.2,186.0,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054110336,22.86,186.2,186.04,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054110650,8.70448522,186.28,186.04,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054110844,8.70448522,186.24,186.0,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761054111040,4.8335,186.16,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761054111348,8.70448522,186.2,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054112243,4.8345,186.12,186.04,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761054112548,4.8345,186.12,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054112742,4.8345,186.12,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761054112948,4.8345,186.12,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054113240,8.70448522,186.2,185.98,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054113438,8.70448522,186.2,185.99,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054113836,4.8345,186.12,185.97,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054114345,4.8348,186.11,185.95,29.46448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054114938,4.835,186.1,186.01,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761054115146,4.835,186.1,185.95,29.46448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054115646,4.8344,186.12,185.95,29.46448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054116249,8.70448522,186.16,185.95,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054116549,8.70448522,186.16,185.9,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054117549,8.70448522,186.16,185.95,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054117850,4.8346,186.11,185.95,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054118944,4.8346,186.11,186.02,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761054119145,4.8346,186.11,185.95,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054119452,4.8346,186.11,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761054119845,4.8346,186.11,185.95,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054120442,8.70448522,186.12,185.9,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054120945,8.70448522,186.12,185.95,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761054121151,8.70448522,186.08,185.86,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054121551,8.70448522,186.04,185.85,0.93554674]
["bitfinex-derivatives","SOLF0:USTF0",1761054122147,8.70448522,186.04,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054122756,4.838,185.98,185.88,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761054123152,8.70448522,186.04,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054123153,4.8369,186.02,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054123448,8.70448522,186.06,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054123648,4.8379,185.99,185.89,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761054123853,8.70448522,186.06,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054124156,8.70448522,186.02,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054125045,4.8384,185.97,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054125442,8.70448522,186.02,185.82,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054125658,4.8392,185.94,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761054125843,8.70448522,185.98,185.78,18.39078522]
["bitfinex-derivatives","SOLF0:USTF0",1761054126043,8.70448522,185.98,185.79,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761054126549,4.8386,185.96,185.88,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761054126751,8.70448522,185.98,185.78,9.64071153]
["bitfinex-derivatives","SOLF0:USTF0",1761054126957,8.70448522,185.98,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761054127155,2.77,185.97,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761054127456,2.77,185.96,185.78,19.32671153]
["bitfinex-derivatives","SOLF0:USTF0",1761054128154,2.77,185.94,185.78,9.64071153]
["bitfinex-derivatives","SOLF0:USTF0",1761054129056,2.77,185.94,185.78,0.93622631]
["bitfinex-derivatives","SOLF0:USTF0",1761054129250,2.77,185.92,185.76,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054129453,2.77,185.92,185.74,0.93647825]
["bitfinex-derivatives","SOLF0:USTF0",1761054129653,2.77,185.89,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054130555,2.77,185.89,185.74,0.93647825]
["bitfinex-derivatives","SOLF0:USTF0",1761054130556,2.77,185.93,185.77,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761054130762,2.77,185.89,185.66,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054131062,8.70448522,185.9,185.66,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054131252,8.70448522,185.9,185.67,0.93686903]
["bitfinex-derivatives","SOLF0:USTF0",1761054131253,2.77,185.88,185.67,0.93686903]
["bitfinex-derivatives","SOLF0:USTF0",1761054131453,2.77,185.88,185.7,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054131651,4.8413,185.86,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761054131854,2.77,185.85,185.7,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054132548,4.8416,185.85,185.7,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054132756,2.77,185.84,185.67,0.93686903]
["bitfinex-derivatives","SOLF0:USTF0",1761054133064,2.77,185.84,185.66,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054133260,2.77,185.83,185.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761054133453,2.77,185.83,185.64,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054133659,2.77,185.83,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761054133855,2.77,185.83,185.63,0.937033]
["bitfinex-derivatives","SOLF0:USTF0",1761054133856,2.77,185.83,185.67,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054134347,2.77,185.83,185.63,0.937033]
["bitfinex-derivatives","SOLF0:USTF0",1761054134348,2.77,185.83,185.6,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054134552,2.77,185.83,185.61,0.93708346]
["bitfinex-derivatives","SOLF0:USTF0",1761054134751,2.77,185.78,185.69,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054134954,2.77,185.78,185.61,0.93708346]
["bitfinex-derivatives","SOLF0:USTF0",1761054135371,2.77,185.75,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761054135661,2.77,185.75,185.61,0.93708346]
["bitfinex-derivatives","SOLF0:USTF0",1761054135870,2.77,185.75,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054136250,4.844,185.75,185.61,0.93708346]
["bitfinex-derivatives","SOLF0:USTF0",1761054136461,2.77,185.74,185.59,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054136964,2.77,185.74,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054137160,2.77,185.73,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054137361,2.77,185.73,185.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761054137564,2.77,185.73,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054139250,2.77,185.73,185.59,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761054140075,2.77,185.73,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054140658,2.77,185.73,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761054140859,2.77,185.73,185.58,19.33833273]
["bitfinex-derivatives","SOLF0:USTF0",1761054141171,2.77,185.73,185.62,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054141667,2.77,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761054142062,2.77,185.73,185.62,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054142268,2.77,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054142470,2.77,185.73,185.62,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054142870,2.77,185.73,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761054143069,2.77,185.73,185.62,8.70448522]
["bitfinex-derivatives","SOLF0:USTF0",1761054143270,2.77,185.73,185.58,19.33833273]
["bitfinex-derivatives","SOLF0:USTF0",1761054144174,2.77,185.73,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054144558,2.77,185.73,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761054144758,2.77,185.73,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054145560,2.77,185.73,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761054146474,2.77,185.73,185.58,9.64173273]
["bitfinex-derivatives","SOLF0:USTF0",1761054146768,2.77,185.73,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054146963,2.77,185.73,185.64,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054147557,2.77,185.73,185.63,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054148169,2.77,185.73,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054148678,2.77,185.73,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054150376,2.78,185.72,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054150974,2.78,185.71,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054151569,2.78,185.71,185.58,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1761054151770,2.78,185.71,185.55,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054152081,2.82,185.67,185.55,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054152574,2.82,185.67,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761054152766,2.82,185.65,185.55,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054152968,2.82,185.65,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761054153274,2.82,185.63,185.5,6.25278911]
["bitfinex-derivatives","SOLF0:USTF0",1761054153569,2.82,185.63,185.48,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1761054153773,2.82,185.63,185.48,144.61513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054153973,2.82,185.62,185.48,144.61513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054154570,2.82,185.62,185.52,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054154974,2.82,185.62,185.46,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761054155170,2.82,185.62,185.49,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054155774,2.82,185.62,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761054155977,2.82,185.62,185.47,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054155978,2.82,185.61,185.47,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054156187,2.82,185.61,185.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054156188,4.8488,185.56,185.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054156380,2.82,185.55,185.42,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054156773,2.82,185.58,185.45,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054156975,2.82,185.58,185.48,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054157273,2.82,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761054157581,2.82,185.61,185.51,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054157982,19.84988234,185.79,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761054157983,2.82,185.66,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761054158582,2.82,185.65,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761054158780,2.82,185.65,185.51,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054158976,2.82,185.65,185.54,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054159583,2.82,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761054159778,2.82,185.65,185.54,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054159980,2.82,185.69,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054160185,2.82,185.69,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761054160584,4.8459,185.68,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761054160882,2.82,185.67,185.56,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054161091,2.82,185.67,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054161589,2.82,185.67,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761054161785,2.82,185.67,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054162380,2.82,185.73,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054162593,2.82,185.73,185.62,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054162884,2.82,185.73,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054163286,2.82,185.73,185.62,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054163482,2.82,185.73,185.56,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761054163483,2.82,185.73,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054164089,2.82,185.72,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761054164484,2.82,185.72,185.59,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054166090,2.82,185.72,185.56,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054166292,2.82,185.72,185.51,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761054166496,4.8461,185.67,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761054166695,2.82,185.66,185.53,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054166994,2.82,185.66,185.52,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054167790,6.54,185.7,185.48,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054167791,2.82,185.61,185.48,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054168492,2.82,185.6,185.48,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054169083,2.82,185.6,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761054169386,2.82,185.6,185.48,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054170291,2.82,185.6,185.51,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054170688,2.82,185.66,185.58,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761054171495,2.82,185.66,185.54,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054171690,9.36,185.7,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054171895,2.82,185.69,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054172091,2.82,185.69,185.63,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761054172300,2.82,185.69,185.57,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054173392,2.82,185.69,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761054173900,2.82,185.72,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054174099,2.82,185.72,185.53,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761054174286,2.82,185.72,185.57,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054174692,2.82,185.69,185.57,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054175096,2.82,185.69,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761054175492,2.82,185.69,185.57,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054176001,5.31513755,185.74,185.57,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054176201,4.8444,185.73,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761054176399,5.31513755,185.76,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054176694,4.844,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761054176902,4.844,185.75,185.63,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054177304,4.8443,185.74,185.65,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761054177497,4.8443,185.74,185.63,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054177698,4.8445,185.73,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761054177894,5.31513755,185.76,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054178098,4.92558095,185.77,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054178408,4.92558095,185.78,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054178602,4.92558095,185.77,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054179206,4.92558095,185.77,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761054179503,4.92558095,185.79,185.66,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054179705,4.92558095,185.81,185.66,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054179896,4.92558095,185.82,185.66,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054180300,4.92558095,185.82,185.62,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054180499,5.31513755,185.75,185.56,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054180698,4.8451,185.71,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761054181393,10.2407185,185.75,185.56,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054181603,4.92558095,185.77,185.62,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054181909,4.92558095,185.8,185.65,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054182108,4.92558095,185.82,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761054182405,10.2407185,185.83,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761054183001,10.2407185,185.83,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761054183204,4.92558095,185.81,185.64,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054183802,4.92558095,185.82,185.64,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054184009,10.2407185,185.83,185.64,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054184502,10.2407185,185.83,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761054184706,4.92558095,185.81,185.64,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054185108,4.92558095,185.82,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054185896,4.92558095,185.83,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761054186101,5.31513755,185.83,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761054186303,10.2407185,185.83,185.59,24.88770529]
["bitfinex-derivatives","SOLF0:USTF0",1761054186603,5.31513755,185.8,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761054187203,5.31513755,185.8,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761054187410,4.92558095,185.79,185.59,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054187603,4.8448,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761054188010,5.31513755,185.77,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054188813,5.31513755,185.78,185.6,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054189301,5.31513755,185.74,185.59,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054190406,35.58558095,185.78,185.59,13.81513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054190407,5.31513755,185.76,185.59,13.81513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054190712,5.31513755,185.72,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761054190904,5.31513755,185.68,185.51,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054191406,4.848,185.6,185.51,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054191810,5.31513755,185.64,185.47,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054192809,4.8482,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761054193112,5.31513755,185.64,185.47,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054193407,5.31513755,185.61,185.44,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054193911,4.8486,185.57,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761054194112,5.31513755,185.61,185.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054194414,4.8498,185.53,185.43,23.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761054194603,4.8498,185.53,185.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054194910,5.31513755,185.55,185.39,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054195499,4.8501,185.52,185.42,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761054195704,5.31513755,185.55,185.39,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054196207,4.8493,185.54,185.36,0.93839744]
["bitfinex-derivatives","SOLF0:USTF0",1761054196403,4.8493,185.54,185.39,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054197106,5.31513755,185.55,185.39,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054197107,4.8498,185.53,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761054197312,5.31513755,185.55,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761054197503,5.31513755,185.55,185.38,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054197706,4.8506,185.5,185.36,0.93839744]
["bitfinex-derivatives","SOLF0:USTF0",1761054197909,5.31513755,185.52,185.35,51.45513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054198113,5.31513755,185.55,185.35,51.45513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054198612,4.8509,185.48,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761054198804,5.31513755,185.55,185.35,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054199009,5.31513755,185.58,185.38,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054199210,5.31513755,185.58,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054199601,5.31513755,185.58,185.35,15.02363755]
["bitfinex-derivatives","SOLF0:USTF0",1761054199806,5.31513755,185.58,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054200714,5.88,185.61,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054200915,5.31513755,185.59,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054201309,5.31513755,185.59,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761054201706,5.31513755,185.59,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054201910,5.31513755,185.64,185.47,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054202612,5.31513755,185.64,185.43,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054203011,5.31513755,185.61,185.43,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054203517,4.8485,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761054203819,5.31513755,185.65,185.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761054204215,5.31513755,185.65,185.45,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054204418,4.8483,185.58,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761054204711,5.31513755,185.61,185.42,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054205117,2.92,185.6,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054205410,46.12,185.63,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054205411,2.92,185.56,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054205805,2.92,185.53,185.41,5.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1761054207020,2.92,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761054209114,2.92,185.56,185.37,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054209315,2.92,185.56,185.36,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761054209316,2.92,185.56,185.38,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054209516,2.92,185.56,185.42,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054209819,2.92,185.56,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761054210422,2.92,185.56,185.42,18.47379909]
["bitfinex-derivatives","SOLF0:USTF0",1761054211627,2.92,185.54,185.38,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054212128,2.92,185.54,185.39,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761054213727,2.92,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761054214023,2.92,185.53,185.39,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761054214224,2.92,185.53,185.4,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1761054215828,2.92,185.57,185.42,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054216018,2.92,185.57,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761054216627,8.76889909,185.63,185.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054216628,2.92,185.56,185.37,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054216825,2.92,185.56,185.34,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054217126,2.92,185.5,185.34,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054217729,2.92,185.5,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761054218522,2.92,185.5,185.36,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054218933,2.92,185.5,185.37,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761054219431,2.92,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761054219627,2.92,185.58,185.41,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761054219628,2.92,185.58,185.44,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054221128,2.92,185.58,185.45,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761054221930,2.92,185.58,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761054222925,2.92,185.58,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761054223925,2.92,185.57,185.45,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761054224129,2.92,185.61,185.45,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761054224730,2.92,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761054225133,2.92,185.58,185.45,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761054225334,2.92,185.61,185.44,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054226130,4.8479,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761054226333,2.92,185.59,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761054227325,2.92,185.59,185.47,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761054227527,2.92,185.65,185.48,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054228937,2.92,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761054229636,2.92,185.65,185.48,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054229836,2.92,185.69,185.52,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054230333,2.92,185.69,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761054231248,2.92,185.69,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761054231434,2.92,185.69,185.53,18.46799909]
["bitfinex-derivatives","SOLF0:USTF0",1761054232038,2.92,185.69,185.54,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761054232430,2.92,185.69,185.53,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054232631,2.67,185.73,185.53,15.46060438]
["bitfinex-derivatives","SOLF0:USTF0",1761054233141,2.67,185.72,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761054233744,2.67,185.71,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761054234535,2.67,185.71,185.57,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054234737,2.67,185.75,185.58,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761054235647,4.8443,185.74,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761054235835,2.67,185.73,185.58,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761054236344,2.67,185.77,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054236542,2.67,185.81,185.61,15.46060438]
["bitfinex-derivatives","SOLF0:USTF0",1761054236945,2.67,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761054238650,2.67,185.8,185.62,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761054240049,2.67,185.77,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054240348,2.67,185.77,185.62,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761054241143,2.67,185.77,185.57,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054241650,25.02,185.88,185.62,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761054241651,2.67,185.8,185.62,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761054242540,2.67,185.8,185.61,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054242541,2.67,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761054243751,2.67,185.8,185.65,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054245050,8.76889909,185.84,185.63,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761054245051,2.67,185.76,185.63,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761054246256,2.67,185.83,185.63,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761054246455,2.67,185.8,185.65,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054247453,2.67,185.8,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761054247454,2.67,185.79,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761054248062,2.67,185.78,185.59,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1761054248356,2.67,185.78,185.57,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054248557,2.67,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761054248758,2.67,185.7,185.63,4.61235196]
["bitfinex-derivatives","SOLF0:USTF0",1761054248958,2.67,185.7,185.57,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054249156,4.8454,185.69,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761054249357,2.67,185.68,185.54,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761054250358,2.67,185.72,185.56,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054250954,2.67,185.72,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761054251250,2.67,185.72,185.57,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761054251663,2.67,185.72,185.56,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054252064,2.67,185.72,185.57,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761054252669,2.67,185.72,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761054253959,2.67,185.72,185.57,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761054253960,2.67,185.72,185.56,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054254159,2.67,185.72,185.52,48.41170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054254160,2.67,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761054254362,2.67,185.76,185.6,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054254962,8.76889909,185.82,185.6,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054254963,2.67,185.81,185.6,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054255569,2.67,185.78,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761054255868,2.67,185.78,185.62,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761054256260,4.8432,185.78,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761054256460,2.67,185.77,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761054257067,2.67,185.81,185.64,26.68889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054257363,2.67,185.85,185.68,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054257971,2.72,185.89,185.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1761054258172,2.72,185.89,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761054258771,2.72,185.85,185.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1761054259467,2.72,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761054260270,2.72,185.83,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761054260569,2.72,185.83,185.7,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054261167,4.842,185.83,185.7,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054261374,8.76889909,185.9,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761054261375,2.63,185.82,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761054261572,2.63,185.82,185.66,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054262366,2.63,185.82,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761054263077,2.63,185.86,185.7,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054263371,2.63,185.91,185.74,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054263568,2.63,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761054263974,2.63,185.91,185.75,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761054264173,2.63,185.91,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761054264576,2.63,185.91,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761054264577,7.4698,185.91,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761054264900,2.63,185.9,185.73,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054265273,2.63,185.88,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054265572,2.63,185.88,185.73,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054265877,2.63,185.88,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761054266769,2.63,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761054267571,2.63,185.92,185.74,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761054268168,2.63,185.9,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761054268368,2.63,185.9,185.73,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054268574,2.63,185.86,185.69,54.70889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054268979,2.63,185.86,185.7,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761054269576,2.63,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054269880,2.63,185.9,185.73,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054270467,4.8401,185.9,185.73,8.76889909]
["bitfinex-derivatives","SOLF0:USTF0",1761054270666,5.30869464,185.88,185.7,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054270871,2.63,185.87,185.7,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054271279,2.63,185.87,185.68,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761054271578,4.94138037,185.92,185.69,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054271776,4.94138037,185.92,185.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054271777,2.63,185.91,185.75,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054272185,2.63,185.9,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761054272481,2.63,185.9,185.73,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054272677,2.63,185.91,185.73,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054273278,4.8407,185.88,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054273481,2.63,185.87,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054274284,2.63,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054274477,2.63,185.87,185.73,5.30869464]
["bitfinex-derivatives","SOLF0:USTF0",1761054274682,2.63,185.87,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761054274878,4.71375528,185.88,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761054275075,2.63,185.92,185.71,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054275280,4.71375528,185.91,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761054275481,2.63,185.88,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761054275881,2.63,185.88,185.83,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761054276290,2.63,185.88,185.81,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054276986,2.63,185.86,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761054277292,2.63,185.86,185.71,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054277482,2.63,185.86,185.78,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054277790,2.08375528,185.87,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761054278185,4.71375528,185.87,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761054278378,4.94138037,185.96,185.72,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054278379,2.63,185.84,185.72,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054278581,2.08375528,185.82,185.68,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054278783,2.08375528,185.82,185.74,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054278987,2.08375528,185.82,185.66,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054278988,2.63,185.81,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761054279286,2.08375528,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761054279484,2.63,185.81,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761054279895,2.08375528,185.8,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761054280087,2.63,185.79,185.65,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054280389,2.08375528,185.75,185.65,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054280686,2.08375528,185.8,185.71,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054280892,4.71375528,185.82,185.73,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054281087,4.71375528,185.82,185.71,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054281088,2.08375528,185.8,185.71,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054281395,2.08375528,185.78,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761054281889,2.08375528,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761054282085,4.71375528,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761054283094,2.63,185.77,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761054283387,4.71375528,185.79,185.72,6.92835528]
["bitfinex-derivatives","SOLF0:USTF0",1761054285086,2.63,185.79,185.72,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054285589,2.08375528,185.82,185.74,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054285788,2.08375528,185.83,185.74,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054285987,4.94138037,185.9,185.75,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054286188,2.63,185.86,185.71,16.38130529]
["bitfinex-derivatives","SOLF0:USTF0",1761054286482,2.63,185.86,185.79,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054286795,2.63,185.86,185.79,6.92645528]
["bitfinex-derivatives","SOLF0:USTF0",1761054286995,2.63,185.86,185.79,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054287395,2.63,185.86,185.72,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054287586,2.63,185.86,185.79,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054287990,2.63,185.86,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054288191,2.63,185.86,185.81,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054288594,2.63,185.89,185.81,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054288794,2.63,185.89,185.81,6.92595528]
["bitfinex-derivatives","SOLF0:USTF0",1761054288998,2.63,185.89,185.73,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761054289191,2.63,185.87,185.81,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054289492,2.63,185.87,185.81,6.92585528]
["bitfinex-derivatives","SOLF0:USTF0",1761054290194,2.63,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054290896,7.4709,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054291090,2.81,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054291586,2.81,185.86,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761054291790,2.81,185.86,185.79,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054292489,2.81,185.83,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761054292693,2.81,185.83,185.77,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054293093,2.08375528,185.86,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761054293292,4.89375528,185.86,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761054293694,2.81,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054294694,2.81,185.85,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054295990,2.08375528,185.9,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761054296300,2.81,185.88,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761054297195,2.81,185.88,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761054298398,2.81,185.84,185.8,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761054298898,7.6509,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761054299497,2.81,185.87,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761054299892,2.81,185.85,185.78,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054300292,2.81,185.79,185.73,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054300601,2.08375528,185.74,185.66,8.77546057]
["bitfinex-derivatives","SOLF0:USTF0",1761054300801,2.81,185.73,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761054301000,4.89375528,185.7,185.62,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054301302,4.89375528,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761054301500,2.08375528,185.68,185.6,8.77546057]
["bitfinex-derivatives","SOLF0:USTF0",1761054301704,4.89375528,185.68,185.6,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054301897,4.89375528,185.68,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761054302102,2.08375528,185.64,185.56,8.77546057]
["bitfinex-derivatives","SOLF0:USTF0",1761054302406,2.08375528,185.62,185.52,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054302596,2.81,185.61,185.53,2.08375528]
["bitfinex-derivatives","SOLF0:USTF0",1761054302798,2.81,185.61,185.49,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054302993,4.94138037,185.69,185.47,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054302994,4.8478,185.6,185.47,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054303299,2.81,185.57,185.47,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054303806,2.81,185.62,185.5,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054304104,11.3,185.71,185.47,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054304105,2.81,185.66,185.56,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054304296,2.81,185.71,185.56,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054304496,2.81,185.71,185.5,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054304497,2.81,185.71,185.59,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054304702,2.81,185.71,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761054304904,2.81,185.76,185.62,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054305411,2.81,185.75,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761054306009,2.81,185.73,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761054306196,2.81,185.73,185.59,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054306600,2.81,185.7,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761054306803,2.81,185.7,185.59,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054307006,2.81,185.7,185.55,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054307308,2.81,185.68,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761054307502,2.81,185.68,185.55,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054307904,4.41398022,185.72,185.55,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054307905,2.81,185.66,185.55,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054308205,2.81,185.66,185.51,17.10198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054308401,2.81,185.66,185.54,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761054308912,2.81,185.66,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761054309114,2.81,185.66,185.51,17.10198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054309408,2.81,185.66,185.46,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054309409,4.8473,185.62,185.46,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054309613,2.81,185.61,185.47,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054310201,2.81,185.61,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761054310901,4.8476,185.61,185.49,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761054311108,2.81,185.6,185.47,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054311308,2.81,185.6,185.44,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054311813,2.81,185.6,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761054312008,2.81,185.55,185.42,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054312603,2.81,185.55,185.46,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054312910,2.81,185.55,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761054313805,2.81,185.6,185.46,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054314106,2.81,185.59,185.46,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054314307,2.81,185.59,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761054314509,2.81,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761054315008,2.81,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761054315809,2.81,185.53,185.33,47.07861258]
["bitfinex-derivatives","SOLF0:USTF0",1761054315999,2.81,185.53,185.4,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054316200,7.6596,185.53,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761054316400,2.81,185.52,185.4,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054316704,2.81,185.52,185.43,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761054317705,2.81,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761054318117,5.32198653,185.53,185.34,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054318313,2.92,185.5,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761054318708,2.92,185.47,185.34,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054319108,2.92,185.47,185.39,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761054319305,2.92,185.51,185.38,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054319704,2.92,185.51,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761054320016,2.92,185.51,185.33,0.93861258]
["bitfinex-derivatives","SOLF0:USTF0",1761054320317,2.92,185.4,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761054320506,5.32198653,185.37,185.26,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1761054320708,2.77,185.36,185.22,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761054320916,2.77,185.36,185.16,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054321103,2.77,185.32,185.21,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1761054321316,2.77,185.32,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761054321509,2.77,185.32,185.17,0.93952484]
["bitfinex-derivatives","SOLF0:USTF0",1761054321717,2.77,185.32,185.17,6.26151137]
["bitfinex-derivatives","SOLF0:USTF0",1761054322216,2.77,185.32,185.17,0.93952484]
["bitfinex-derivatives","SOLF0:USTF0",1761054322715,2.77,185.3,185.13,22.28198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054322922,2.77,185.3,185.14,0.93961362]
["bitfinex-derivatives","SOLF0:USTF0",1761054323123,2.77,185.3,185.19,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054324319,2.77,185.3,185.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054324514,2.77,185.3,185.17,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054326415,26.44,185.4,185.2,10.18008653]
["bitfinex-derivatives","SOLF0:USTF0",1761054326416,2.77,185.39,185.2,10.18008653]
["bitfinex-derivatives","SOLF0:USTF0",1761054326615,2.77,185.39,185.24,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054327013,2.77,185.37,185.24,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054327510,2.77,185.35,185.24,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054329312,2.77,185.35,185.2,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054329512,2.77,185.33,185.2,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054330119,2.77,185.31,185.16,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054330417,2.77,185.31,185.12,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054330622,2.77,185.25,185.12,5.32198653]
["bitfinex-derivatives","SOLF0:USTF0",1761054330818,2.77,185.25,185.09,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054331321,2.77,185.23,185.09,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054331524,2.77,185.23,184.86,148.57802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054331818,2.77,185.11,184.92,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054332022,2.77,185.11,184.93,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054332218,2.77,185.11,184.92,0.94062952]
["bitfinex-derivatives","SOLF0:USTF0",1761054332219,2.77,185.1,184.92,0.94062952]
["bitfinex-derivatives","SOLF0:USTF0",1761054332414,2.77,185.01,184.73,16.4704297]
["bitfinex-derivatives","SOLF0:USTF0",1761054332615,2.77,185.0,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054332814,2.77,185.05,184.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761054333021,2.77,185.05,184.89,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054333219,2.77,185.02,184.8,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054333616,2.77,185.0,184.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054333821,2.77,184.99,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761054334224,8.79802344,184.86,184.42,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054334523,2.77,184.81,184.69,9.73964557]
["bitfinex-derivatives","SOLF0:USTF0",1761054334709,8.79802344,184.86,184.69,0.94162213]
["bitfinex-derivatives","SOLF0:USTF0",1761054334916,2.77,184.81,184.58,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054335120,2.77,184.81,184.43,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761054335121,2.77,184.81,184.6,0.94246368]
["bitfinex-derivatives","SOLF0:USTF0",1761054335323,2.77,184.7,184.6,0.30868931]
["bitfinex-derivatives","SOLF0:USTF0",1761054335520,2.77,184.7,184.53,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054335828,2.77,184.57,184.35,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054336124,2.77,184.57,184.01,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054336321,2.77,184.45,184.0,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1761054336514,2.77,184.45,184.28,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054336714,2.77,184.45,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761054336917,2.77,184.61,184.39,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054337219,2.77,184.61,184.16,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1761054337420,2.77,184.61,184.36,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054337720,8.79802344,184.73,184.31,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054337721,2.77,184.59,184.31,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054337919,2.77,184.56,184.41,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054338222,2.77,184.6,184.11,216.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761054338422,2.77,184.55,184.37,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054338626,2.77,184.55,184.18,75.9911]
["bitfinex-derivatives","SOLF0:USTF0",1761054338627,2.77,184.69,184.23,0.94366484]
["bitfinex-derivatives","SOLF0:USTF0",1761054338815,5.39,184.86,184.23,0.94366484]
["bitfinex-derivatives","SOLF0:USTF0",1761054338816,2.77,184.62,184.42,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054339020,2.77,184.62,184.47,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054339325,4.8682,184.83,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054339524,8.79802344,184.86,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054339719,61.87802344,184.86,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054340019,8.79802344,184.86,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054340524,13.66532344,184.86,184.58,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054340725,8.79802344,184.84,184.59,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054341223,2.77,184.82,184.59,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054341626,2.77,184.82,184.6,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761054341828,2.77,184.82,184.64,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054342631,2.77,184.82,184.64,13.67092344]
["bitfinex-derivatives","SOLF0:USTF0",1761054343330,2.77,184.82,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054343530,2.77,184.82,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054344824,2.77,184.81,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054345426,2.77,184.81,184.62,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054346130,2.77,184.81,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761054347335,2.77,184.86,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761054348031,2.77,184.84,184.62,13.67142344]
["bitfinex-derivatives","SOLF0:USTF0",1761054348726,2.77,184.84,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761054350625,2.77,184.84,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761054351633,2.75,184.83,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054351834,2.75,184.81,184.59,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054352335,2.75,184.81,184.63,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761054353125,2.75,184.81,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761054353442,2.75,184.81,184.63,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054353731,2.75,184.81,184.7,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054353939,2.75,184.81,184.63,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054354432,2.75,184.81,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761054355534,2.75,184.81,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761054357435,2.75,184.81,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054357635,2.75,184.85,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054357936,2.75,184.85,184.67,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054358534,2.75,184.85,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761054359638,2.75,184.85,184.67,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054360337,8.79802344,184.84,184.61,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054360542,2.75,184.83,184.59,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054360739,2.75,184.77,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054361438,2.75,184.78,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054361739,2.75,184.78,184.58,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054361941,37.88,184.79,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054361942,2.75,184.76,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054362240,2.75,184.76,184.58,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054362437,2.75,184.7,184.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1761054362629,2.75,184.7,184.5,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054363032,2.75,184.68,184.5,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054363333,2.75,184.68,184.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761054363334,2.75,184.64,184.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761054363532,2.75,184.63,184.49,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761054363933,2.75,184.63,184.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761054364130,2.75,184.61,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761054364335,2.75,184.6,184.4,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054364842,8.79802344,184.57,184.37,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1761054365135,2.75,184.56,184.39,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054365341,2.75,184.56,184.45,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761054365728,2.75,184.56,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761054365929,2.75,184.56,184.37,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1761054366349,2.75,184.56,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761054366536,2.75,184.56,184.39,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054366842,2.75,184.56,184.48,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761054367046,2.75,184.61,184.43,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054367234,2.75,184.61,184.41,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054367435,2.75,184.61,184.48,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761054367635,2.75,184.61,184.41,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054367834,2.75,184.61,184.45,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054368136,2.75,184.68,184.45,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054368536,2.75,184.68,184.49,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054369037,2.75,184.73,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054369539,140.3,184.87,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054369540,2.75,184.78,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054369734,2.75,184.78,184.59,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054369936,2.75,184.78,184.6,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054370129,2.75,184.78,184.58,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054370335,2.75,184.78,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054370543,2.75,184.78,184.62,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054370939,2.75,184.78,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761054371449,2.75,184.78,184.57,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054371844,2.75,184.78,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054372038,2.75,184.78,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761054372438,2.75,184.78,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054372645,2.75,184.78,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054372949,2.75,184.78,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054373346,2.75,184.83,184.71,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761054373937,2.75,184.83,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761054374252,2.75,184.82,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054374547,2.75,184.81,184.61,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054374744,2.75,184.81,184.65,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054375054,8.79802344,184.88,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054375055,2.75,184.87,184.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054375346,2.75,184.87,184.69,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054375547,2.75,184.87,184.65,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761054375548,2.75,184.87,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761054375947,2.75,184.9,184.79,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761054376150,2.75,184.9,184.73,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054376651,2.75,184.9,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761054379353,2.79,184.86,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054379553,11.58802344,184.91,184.7,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054379751,8.79802344,184.91,184.7,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054379945,2.79,184.9,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054380146,7.6561,184.9,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054380852,2.79,184.9,184.73,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054381449,4.8663,184.89,184.77,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761054381649,4.8663,184.89,184.73,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054382153,4.8668,184.88,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054382348,2.79,184.9,184.73,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054382754,2.79,184.9,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761054383350,2.79,184.9,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761054383558,2.67,184.96,184.73,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054383753,2.67,184.96,184.77,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054383950,4.8648,184.95,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054384150,7.5348,184.95,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054384851,2.67,184.95,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761054385154,2.67,184.95,184.77,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054385452,4.8652,184.94,184.83,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761054385649,2.67,184.95,184.77,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054385851,7.5355,184.92,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761054386050,2.67,184.91,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761054386461,4.8661,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761054386858,2.67,184.89,184.77,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054387055,4.8676,184.85,184.64,49.32362344]
["bitfinex-derivatives","SOLF0:USTF0",1761054387562,4.8681,184.83,184.64,49.32362344]
["bitfinex-derivatives","SOLF0:USTF0",1761054387754,2.67,184.85,184.65,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761054388056,11.46802344,184.9,184.68,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054388251,2.67,184.89,184.68,8.79802344]
["bitfinex-derivatives","SOLF0:USTF0",1761054388453,4.8668,184.88,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761054388656,2.67,184.88,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761054389154,7.5366,184.88,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054389347,2.67,184.88,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054389958,7.5366,184.88,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054390559,4.867,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054390755,2.67,184.88,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761054391157,2.67,184.88,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054391458,8.03521678,184.86,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054391660,5.36521678,184.9,184.72,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054392054,2.67,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054392559,8.03521678,184.96,184.77,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761054392759,2.67,184.96,184.8,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054393062,2.67,184.93,184.76,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054393352,2.67,184.91,184.76,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054394954,2.67,184.91,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054396860,4.8658,184.91,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761054397065,2.67,184.9,184.74,43.98521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054397452,2.67,184.9,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761054397657,2.67,184.9,184.74,43.98521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054397857,2.67,184.9,184.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761054398056,4.8666,184.88,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761054398362,2.67,184.87,184.74,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761054398564,7.5373,184.86,184.78,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054398755,2.67,184.86,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054399065,2.67,184.91,184.72,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761054399360,4.8661,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761054399561,2.67,184.88,184.72,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054399958,4.8676,184.85,184.68,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761054400168,2.67,184.85,184.7,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054400766,2.67,184.84,184.68,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761054400967,2.67,184.8,184.68,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761054401162,2.67,184.76,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054401354,7.5402,184.75,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054401554,2.67,184.75,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054402559,2.67,184.75,184.58,145.66521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054402962,2.67,184.74,184.58,145.66521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054403668,2.67,184.9,184.7,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054403875,2.67,184.89,184.7,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054404167,2.67,184.83,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761054404362,2.67,184.81,184.64,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054404563,7.5397,184.77,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054404872,2.67,184.76,184.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1761054405078,2.67,184.74,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054405368,2.67,184.73,184.58,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761054405565,2.67,184.69,184.54,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1761054405961,2.67,184.69,184.51,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054406167,2.67,184.64,184.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1761054406372,2.67,184.64,184.48,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054406669,2.67,184.6,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761054407155,2.67,184.6,184.51,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761054407360,2.67,184.6,184.48,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054407967,2.67,184.67,184.48,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054408463,2.67,184.67,184.54,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761054408658,2.67,184.67,184.52,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054409070,2.67,184.67,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761054409364,2.67,184.67,184.47,56.14521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054409563,2.67,184.67,184.52,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054409768,2.67,184.67,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761054409962,2.67,184.67,184.52,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054410763,2.67,184.67,184.57,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761054410964,2.67,184.67,184.52,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054411364,2.67,184.67,184.58,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761054412967,2.67,184.67,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761054413562,2.67,184.67,184.57,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761054413766,2.67,184.67,184.52,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054414366,2.67,184.67,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761054414774,2.67,184.67,184.59,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761054415670,2.78,184.72,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054416063,2.78,184.72,184.55,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054416259,2.78,184.69,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761054417471,2.78,184.7,184.57,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054418566,2.78,184.7,184.49,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761054418769,2.78,184.7,184.57,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054419671,2.78,184.7,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054420371,2.78,184.7,184.57,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054420672,2.78,184.69,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054421061,2.78,184.69,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054421366,5.36521678,184.8,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054421367,2.78,184.72,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054421774,2.78,184.7,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054421971,2.78,184.79,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761054422273,4.87,184.75,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054422472,2.78,184.76,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054422661,2.78,184.82,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054423074,2.78,184.82,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054423273,7.6482,184.82,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054423474,2.78,184.81,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054423665,2.78,184.81,184.64,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761054423866,2.78,184.81,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054424160,2.78,184.79,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054424566,2.78,184.77,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054424766,2.78,184.76,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054424961,5.36521678,184.77,184.47,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054424962,2.78,184.72,184.55,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054425770,2.78,184.68,184.51,18.92521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054425967,2.78,184.75,184.55,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054426174,2.78,184.75,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054426377,2.78,184.73,184.62,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054426569,2.78,184.73,184.59,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054426770,2.78,184.73,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761054426974,2.78,184.73,184.62,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054427373,2.78,184.73,184.58,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054427569,2.78,184.79,184.62,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054428165,2.78,184.74,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761054428382,2.78,184.74,184.62,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054428577,2.78,184.74,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054428880,2.78,184.71,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054429079,2.78,184.71,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054429275,2.78,184.71,184.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054429478,2.78,184.71,184.53,55.60521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054429674,2.78,184.69,184.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054429877,2.78,184.69,184.54,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054430967,2.78,184.69,184.6,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761054431172,2.78,184.69,184.53,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054431370,2.78,184.69,184.41,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054431575,2.78,184.67,184.5,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054431781,2.78,184.69,184.54,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054432476,7.6526,184.65,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761054432674,5.36521678,184.71,184.51,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054432875,4.81970894,184.78,184.36,81.28131678]
["bitfinex-derivatives","SOLF0:USTF0",1761054432876,2.78,184.7,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054433075,2.78,184.7,184.6,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761054433278,2.78,184.7,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054433680,2.78,184.7,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761054434282,7.6502,184.75,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054434484,2.78,184.74,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054435085,2.78,184.74,184.55,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761054435284,2.78,184.74,184.58,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054435584,7.6503,184.74,184.58,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054435785,2.78,184.73,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054435979,2.78,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761054436580,2.78,184.7,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054436581,7.6515,184.7,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054436782,2.78,184.75,184.56,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054436977,4.8703,184.74,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054437185,2.78,184.75,184.6,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054437384,2.78,184.75,184.64,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054437579,4.8687,184.8,184.68,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054437780,2.78,184.88,184.68,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054437987,2.78,184.88,184.72,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054438196,145.56521678,184.9,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054438197,2.76,184.83,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054438485,2.76,184.83,184.65,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1761054438486,2.76,184.83,184.69,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054439088,2.76,184.81,184.65,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054439284,5.36521678,184.82,184.65,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054439485,2.76,184.81,184.65,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054439987,4.87,184.76,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761054440184,4.81970894,184.86,184.74,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054440385,2.76,184.91,184.8,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761054441187,2.76,184.91,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761054441487,2.66,184.97,184.82,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054441693,2.66,184.97,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761054442590,2.66,184.97,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054442989,4.865,184.94,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054443389,4.865,184.94,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761054443988,4.865,184.94,184.82,10.23311678]
["bitfinex-derivatives","SOLF0:USTF0",1761054444290,5.36521678,185.02,184.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054444590,4.8647,184.95,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054444795,5.36521678,184.94,184.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054445097,5.36521678,184.94,184.67,146.97170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054445098,2.66,184.93,184.77,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054445992,4.8663,184.9,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761054446297,2.66,184.93,184.77,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054446694,5.36521678,184.9,184.73,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054446996,14.54780894,184.98,184.69,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054446997,2.66,184.85,184.69,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054447500,2.66,184.81,184.64,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761054447697,2.66,184.81,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054447893,2.66,184.81,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761054448597,4.8689,184.79,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054448798,7.5289,184.79,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054448996,4.8694,184.78,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054449898,7.5294,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054450200,2.66,184.84,184.67,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054450392,2.66,184.84,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054450594,2.66,184.84,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054451199,7.5278,184.84,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054451387,2.66,184.84,184.71,10.23601678]
["bitfinex-derivatives","SOLF0:USTF0",1761054451792,4.8684,184.82,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054451992,4.8684,184.82,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054452193,2.66,184.84,184.71,5.36521678]
["bitfinex-derivatives","SOLF0:USTF0",1761054452802,2.66,184.84,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054452803,4.8682,184.82,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054453504,4.8682,184.82,184.72,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054453803,4.8682,184.82,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054453998,2.66,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054454195,2.66,184.84,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054455195,2.66,184.84,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761054455600,4.8689,184.8,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054456406,8.83545127,184.78,184.57,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054456595,2.66,184.72,184.52,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054456792,2.66,184.72,184.51,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054456997,2.66,184.72,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761054457395,2.66,184.72,184.49,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054457396,2.66,184.68,184.47,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054457601,24.0,184.76,184.44,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054457602,2.66,184.64,184.44,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054458102,2.66,184.64,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761054458498,2.66,184.64,184.48,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054458699,2.66,184.72,184.48,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054458895,4.8721,184.68,184.48,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054459095,2.66,184.67,184.48,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054459496,2.66,184.67,184.48,70.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054459795,2.66,184.67,184.52,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054459992,10.02,184.78,184.52,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054460191,4.8706,184.73,184.63,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761054460491,2.66,184.76,184.6,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054461106,2.66,184.81,184.6,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054461491,2.66,184.77,184.56,43.07545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054461692,4.8705,184.74,184.62,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054461905,2.66,184.75,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054462899,2.66,184.72,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054463605,2.66,184.72,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054464499,8.83545127,184.74,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761054464704,2.66,184.69,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054465191,11.49545127,184.73,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054465398,2.66,184.73,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054465797,4.8708,184.72,184.62,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054466295,4.8713,184.71,184.6,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761054466495,4.8713,184.71,184.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054467306,2.66,184.73,184.57,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054467602,2.66,184.73,184.57,70.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054468708,2.66,184.73,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761054469010,2.66,184.73,184.57,70.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054469011,2.66,184.79,184.57,70.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054469207,2.66,184.79,184.61,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054469508,4.81970894,184.88,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054469509,2.66,184.85,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054470208,4.8687,184.8,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054470408,2.66,184.8,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054470916,2.66,184.8,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054471505,4.8692,184.78,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761054472109,4.81970894,184.9,184.56,44.27755794]
["bitfinex-derivatives","SOLF0:USTF0",1761054472110,2.84,184.87,184.66,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054473404,4.8682,184.82,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761054473610,2.84,184.87,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054473912,2.84,184.87,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054474811,4.8689,184.79,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054475016,7.7089,184.79,184.65,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054475313,8.83545127,184.88,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054475314,4.8679,184.83,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054475505,2.84,184.87,184.69,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054476720,2.84,184.87,184.65,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761054476721,4.8676,184.84,184.65,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761054476922,2.84,184.87,184.7,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054477322,4.8676,184.85,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054477825,7.7069,184.87,184.7,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054478027,2.84,184.87,184.66,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761054478326,4.8676,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054478621,2.84,184.87,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054479624,4.8678,184.84,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761054479825,4.8678,184.84,184.72,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054480415,8.83545127,184.92,184.62,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054480416,2.84,184.83,184.62,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054480616,2.84,184.83,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054480912,7.7099,184.76,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054481112,2.84,184.76,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054481421,2.84,184.8,184.66,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054482013,4.8694,184.78,184.66,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054482321,9.08,184.87,184.57,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761054482322,2.84,184.83,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054482917,2.84,184.77,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054483119,2.84,184.84,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054483321,4.8694,184.78,184.62,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054483822,2.84,184.8,184.71,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761054484020,2.84,184.8,184.66,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054484625,2.84,184.88,184.7,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054484826,2.84,184.88,184.67,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054485121,4.8689,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054485317,2.84,184.81,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054485718,2.84,184.85,184.7,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054485923,2.84,184.85,184.74,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054486626,2.84,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054487122,2.84,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054487123,4.8678,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054487422,2.84,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054487626,2.84,184.85,184.74,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054487924,2.84,184.85,184.72,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054488520,2.84,184.91,184.72,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054488831,2.84,184.91,184.76,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054489024,2.84,184.96,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761054489224,2.84,184.96,184.8,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054489617,4.46507978,184.99,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761054489926,4.81970894,184.94,184.71,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054490126,2.84,184.9,184.67,50.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761054490321,2.84,184.84,184.69,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054490721,4.8673,184.86,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054490917,2.84,184.89,184.73,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054491123,2.84,184.93,184.77,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054492016,2.84,184.93,184.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054492229,2.84,184.92,184.71,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054492917,2.84,184.92,184.75,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054493123,2.84,184.92,184.72,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054493322,2.84,184.92,184.72,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054494030,4.8668,184.88,184.79,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761054494424,2.84,184.88,184.7,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054494722,4.8673,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054495334,2.84,184.78,184.63,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054495521,2.84,184.78,184.6,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054495828,4.8699,184.76,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761054496021,4.8699,184.76,184.56,25.77170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054496022,7.7099,184.76,184.57,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054496222,2.84,184.75,184.57,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054496531,2.84,184.75,184.56,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761054497029,2.84,184.75,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761054497328,2.84,184.68,184.56,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761054497821,4.8718,184.68,184.56,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761054498022,2.84,184.68,184.57,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761054498222,2.84,184.68,184.51,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054498836,2.93,184.67,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761054499136,2.93,184.67,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054499324,2.93,184.63,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761054499524,2.93,184.63,184.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054500031,2.93,184.63,184.47,38.07545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054500234,2.93,184.63,184.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761054500431,2.93,184.61,184.42,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054500631,2.8,184.58,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761054501326,7.6748,184.57,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761054501624,2.8,184.56,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761054502432,2.8,184.56,184.47,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761054502738,2.8,184.56,184.38,120.09545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054502938,2.8,184.56,184.38,58.09545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054503833,2.8,184.55,184.38,58.09545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054505340,2.8,184.54,184.38,58.09545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054506038,2.8,184.54,184.42,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054506440,2.8,184.54,184.46,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761054506940,2.8,184.52,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761054507127,2.8,184.52,184.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054507444,2.8,184.51,184.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054508540,2.8,184.51,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761054508738,2.8,184.51,184.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054508929,2.8,184.56,184.42,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054509131,13.65516021,184.66,184.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054509132,2.8,184.64,184.53,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761054509330,2.8,184.64,184.5,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054509736,2.8,184.64,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761054510130,2.8,184.64,184.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1761054510332,2.8,184.64,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761054510939,2.8,184.64,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761054511343,2.8,184.64,184.48,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054511538,2.8,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761054511740,2.8,184.64,184.52,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054511938,2.8,184.74,184.52,8.83545127]
["bitfinex-derivatives","SOLF0:USTF0",1761054512732,2.8,184.69,184.56,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054513539,2.8,184.68,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761054513737,2.8,184.68,184.56,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054514140,2.8,184.74,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054514650,2.8,184.74,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054515842,2.8,184.7,184.59,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761054516048,2.8,184.7,184.56,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054516545,2.8,184.7,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054516853,2.8,184.7,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054517247,7.6721,184.67,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054518345,4.8727,184.65,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054518653,2.8,184.66,184.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054518654,2.8,184.64,184.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054518839,2.8,184.62,184.45,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054519044,2.8,184.6,184.49,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054520354,2.8,184.6,184.47,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761054520355,2.8,184.65,184.53,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054520553,2.8,184.7,184.57,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054521448,4.8726,184.65,184.57,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054522052,4.8733,184.63,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054522449,2.8,184.65,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054522748,9.7412,184.73,184.36,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054522749,2.8,184.66,184.36,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054522954,6.60538868,184.75,184.36,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054522955,2.8,184.59,184.44,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054523549,4.876,184.53,184.44,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054523752,2.8,184.59,184.44,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054524148,2.8,184.59,184.48,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054525249,2.8,184.64,184.48,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054525751,2.8,184.64,184.49,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761054526147,2.8,184.64,184.48,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054526856,4.8749,184.57,184.48,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054527251,2.8,184.61,184.47,10.25357648]
["bitfinex-derivatives","SOLF0:USTF0",1761054527554,4.8753,184.55,184.47,10.25357648]
["bitfinex-derivatives","SOLF0:USTF0",1761054527858,2.8,184.61,184.47,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054528058,2.8,184.66,184.51,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054528662,4.8742,184.6,184.51,10.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1761054529160,2.8,184.66,184.4,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761054529161,2.8,184.66,184.55,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054529360,2.8,184.66,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054529862,4.8736,184.62,184.54,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054530260,2.8,184.66,184.51,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054530561,5.37627648,184.69,184.51,10.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1761054530562,2.82,184.68,184.51,10.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1761054530961,4.8744,184.59,184.51,10.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1761054532960,2.82,184.57,184.3,6.69170529]
["bitfinex-derivatives","SOLF0:USTF0",1761054533153,2.82,184.54,184.39,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054533353,2.82,184.54,184.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1761054533354,2.82,184.54,184.35,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054533551,4.8781,184.45,184.35,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054533751,2.82,184.48,184.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1761054533966,4.8789,184.42,184.31,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054534656,4.8792,184.4,184.31,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054534858,2.82,184.44,184.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1761054535062,4.8791,184.41,184.27,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054535462,2.82,184.44,184.27,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054535961,2.82,184.43,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761054536161,2.82,184.43,184.27,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054536664,2.82,184.43,184.31,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761054536861,2.82,184.43,184.27,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054537862,4.8793,184.4,184.27,10.25877648]
["bitfinex-derivatives","SOLF0:USTF0",1761054538060,4.8793,184.4,184.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1761054538061,2.82,184.4,184.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1761054538264,2.82,184.4,184.23,0.94366484]
["bitfinex-derivatives","SOLF0:USTF0",1761054538265,2.82,184.33,184.23,0.94366484]
["bitfinex-derivatives","SOLF0:USTF0",1761054538769,2.82,184.28,184.16,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054538973,2.82,184.28,184.14,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761054539156,2.82,184.28,184.14,54.17627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054539361,2.82,184.28,184.19,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761054539561,2.82,184.28,184.17,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054539870,2.82,184.34,184.18,0.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761054540563,2.82,184.34,184.21,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054540863,2.82,184.34,184.23,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054541266,2.82,184.34,184.18,62.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761054541471,2.82,184.34,184.24,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054542064,2.82,184.34,184.24,10.25957648]
["bitfinex-derivatives","SOLF0:USTF0",1761054542265,2.82,184.34,184.18,62.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761054542460,2.82,184.34,184.19,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054542661,7.7012,184.33,184.19,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054543364,2.82,184.33,184.19,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054543570,2.82,184.33,184.23,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054543770,2.82,184.38,184.23,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054543977,2.82,184.38,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761054544461,2.82,184.43,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761054544667,2.82,184.42,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761054545262,2.82,184.43,184.26,10.25907648]
["bitfinex-derivatives","SOLF0:USTF0",1761054545773,2.82,184.36,184.18,6.32094035]
["bitfinex-derivatives","SOLF0:USTF0",1761054545966,2.82,184.35,184.18,0.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761054546167,2.82,184.35,184.2,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761054546484,2.82,184.35,184.21,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054547761,4.8811,184.33,184.22,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761054548161,4.8827,184.27,184.18,0.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761054548364,2.82,184.23,183.99,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054548568,2.82,184.21,184.04,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054548772,2.82,184.21,183.99,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054548773,2.82,184.21,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761054549376,2.82,184.21,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761054549674,2.82,184.21,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054550369,2.82,184.26,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054550574,2.82,184.26,184.12,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054550773,2.82,184.31,184.12,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054551071,2.82,184.31,184.17,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054551276,2.82,184.29,184.17,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054551466,2.82,184.28,184.11,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054551771,2.82,184.25,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761054552268,7.7033,184.25,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761054552474,2.82,184.25,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761054553074,2.82,184.22,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054553574,4.8848,184.19,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054553966,2.82,184.19,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054554167,4.8851,184.18,184.09,0.94488189]
["bitfinex-derivatives","SOLF0:USTF0",1761054554473,2.82,184.15,183.99,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054554772,2.82,184.14,184.01,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1761054555080,2.82,184.19,184.02,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054555371,5.37627648,184.2,184.02,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054555372,2.82,184.16,184.02,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054555768,2.82,184.16,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761054555977,2.82,184.16,184.04,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054556168,2.82,184.16,184.01,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1761054556375,2.82,184.16,184.04,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761054556570,2.82,184.16,184.03,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054556880,7.7056,184.16,184.05,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761054557079,2.82,184.15,184.01,0.94540811]
["bitfinex-derivatives","SOLF0:USTF0",1761054557275,2.82,184.15,183.96,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054557470,2.82,184.13,184.0,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761054557667,2.82,184.13,184.0,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054558169,2.73,184.12,183.99,6.32178734]
["bitfinex-derivatives","SOLF0:USTF0",1761054558481,2.73,184.18,183.99,6.32178734]
["bitfinex-derivatives","SOLF0:USTF0",1761054558667,2.73,184.18,184.03,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054558973,2.73,184.18,183.99,0.94551086]
["bitfinex-derivatives","SOLF0:USTF0",1761054559165,4.8861,184.14,184.02,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761054559366,2.73,184.13,184.0,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054559569,2.73,184.13,183.99,0.94551086]
["bitfinex-derivatives","SOLF0:USTF0",1761054559875,2.73,184.13,184.02,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761054560472,5.37627648,184.18,184.0,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054560473,2.73,184.11,184.0,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054561180,2.88,184.09,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054561504,2.88,184.09,183.94,6.32195435]
["bitfinex-derivatives","SOLF0:USTF0",1761054561776,2.88,184.07,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761054562176,2.88,184.07,183.81,150.4096]
["bitfinex-derivatives","SOLF0:USTF0",1761054562382,2.88,184.02,183.93,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054562585,2.88,184.06,183.93,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054562786,2.88,184.06,183.97,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054562971,2.88,184.11,183.97,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054563177,5.37627648,184.16,184.01,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054563178,2.88,184.16,184.01,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054563377,2.88,184.16,184.01,67.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054563573,2.88,184.16,184.07,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761054563781,2.88,184.16,183.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761054564073,2.88,184.16,184.01,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054564274,2.88,184.16,183.88,0.94590921]
["bitfinex-derivatives","SOLF0:USTF0",1761054564275,5.37627648,184.13,183.88,0.94590921]
["bitfinex-derivatives","SOLF0:USTF0",1761054564471,2.88,184.12,183.88,0.94590921]
["bitfinex-derivatives","SOLF0:USTF0",1761054564675,2.88,184.1,183.98,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761054565075,2.88,184.1,183.97,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054565270,2.88,184.1,183.88,0.94590921]
["bitfinex-derivatives","SOLF0:USTF0",1761054565475,2.88,184.1,183.97,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054565786,2.88,184.08,183.92,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054565979,2.88,184.08,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054566176,2.88,184.08,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761054566481,2.88,184.08,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054567379,7.7677,184.08,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054567677,2.88,184.08,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054567878,7.7685,184.05,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761054568189,2.88,184.05,183.87,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054568379,2.88,184.05,183.95,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054568575,5.37627648,184.16,183.95,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054568785,2.88,184.15,183.99,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054569174,4.8874,184.1,183.97,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054569380,2.88,184.16,184.01,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054569578,4.8845,184.2,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761054569873,2.88,184.2,184.05,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054570075,2.88,184.19,184.01,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054570279,2.88,184.15,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761054570683,2.88,184.12,184.02,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761054570884,2.88,184.12,183.89,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761054571083,2.88,184.12,183.95,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054571387,2.88,184.12,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054571388,2.88,184.11,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054571686,2.88,184.11,183.98,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054572279,7.7671,184.11,184.01,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761054572474,2.88,184.1,183.92,5.37627648]
["bitfinex-derivatives","SOLF0:USTF0",1761054572675,2.88,184.1,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054572676,2.88,184.1,183.94,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054573085,7.7673,184.1,183.94,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054573281,2.88,184.21,183.98,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054573585,2.88,184.21,184.02,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054573885,2.88,184.21,184.01,17.24604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054574187,4.8855,184.17,184.01,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054574376,2.88,184.17,184.01,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054574788,7.7655,184.17,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761054574978,2.88,184.22,183.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761054575184,2.88,184.22,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054575580,4.8848,184.19,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761054575787,4.8848,184.19,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054576087,2.88,184.22,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054576578,4.885,184.18,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761054577292,4.8855,184.17,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761054577692,2.88,184.22,184.1,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761054577995,4.8852,184.18,184.1,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761054578388,4.8855,184.17,184.1,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761054578586,2.88,184.18,184.01,70.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054578993,7.7653,184.18,184.01,70.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054579296,2.88,184.18,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761054579594,2.88,184.18,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054579794,4.8847,184.19,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761054580093,2.88,184.22,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054580400,4.8855,184.17,184.08,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761054580787,4.8855,184.17,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054580986,2.88,184.22,184.05,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054581288,3.83435911,184.24,184.09,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054581495,2.88,184.26,184.09,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054581892,2.88,184.26,184.13,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054582394,6.71435911,184.32,184.13,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054582585,6.71435911,184.32,184.17,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054582786,2.88,184.3,184.17,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054583191,4.8823,184.29,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761054583391,2.88,184.28,184.13,44.06604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054583788,4.8829,184.27,184.13,44.06604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054583989,4.8829,184.27,184.14,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054584188,2.88,184.28,184.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761054584395,2.88,184.28,184.17,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761054584698,2.88,184.31,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054584992,2.88,184.31,184.13,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054585293,4.8824,184.28,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761054585692,2.88,184.31,184.19,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761054585890,4.8826,184.28,184.16,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054586797,4.8826,184.28,184.18,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761054587000,2.88,184.29,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054587295,2.88,184.29,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761054587591,4.8835,184.24,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054587796,2.88,184.27,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054587996,2.88,184.27,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761054588294,2.88,184.22,183.96,10.03755794]
["bitfinex-derivatives","SOLF0:USTF0",1761054588499,2.88,184.22,184.03,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054588793,2.88,184.22,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054589198,4.8848,184.19,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761054589394,2.88,184.22,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054589599,2.88,184.22,184.01,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761054589798,4.8847,184.2,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761054590001,2.88,184.22,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054590391,7.764,184.22,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761054590588,23.53425007,184.29,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054590589,2.88,184.27,184.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1761054591100,2.88,184.27,184.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054591295,6.73065915,184.27,184.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1761054591503,2.83,184.25,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054591701,2.83,184.25,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761054591892,2.83,184.25,184.07,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054592600,2.83,184.25,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054593194,2.83,184.25,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761054593498,2.83,184.3,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054593703,4.8824,184.28,184.11,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054593904,4.8824,184.28,184.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054594196,4.8824,184.28,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761054594597,4.8828,184.27,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761054595002,2.83,184.3,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761054595402,2.83,184.3,184.19,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761054595602,2.83,184.3,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054596003,2.83,184.3,184.15,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054596404,7.7119,184.3,184.22,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761054596910,2.83,184.3,184.15,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054597105,4.8814,184.32,184.15,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054597407,2.83,184.35,184.19,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054597904,7.7113,184.33,184.19,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054598106,2.83,184.33,184.18,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761054598700,4.882,184.3,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761054599407,2.83,184.36,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761054599608,2.83,184.35,184.19,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054600505,2.83,184.39,184.21,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054600707,4.8805,184.36,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761054600904,2.83,184.39,184.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1761054601109,2.83,184.44,184.25,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054601806,2.83,184.44,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761054602202,2.83,184.43,184.29,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054602402,2.83,184.43,184.25,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054602701,4.8799,184.38,184.25,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761054602908,4.8799,184.38,184.24,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054603106,2.83,184.4,184.24,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054603300,2.83,184.36,184.21,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054603502,2.83,184.41,184.26,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054603903,2.83,184.41,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761054604107,2.83,184.41,184.26,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054604407,2.83,184.41,184.17,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761054604408,2.83,184.34,184.22,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054604612,2.83,184.44,184.22,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054604812,7.7097,184.39,184.22,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054605110,2.83,184.38,184.24,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054605307,2.83,184.38,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761054605506,2.83,184.38,184.24,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054605708,2.83,184.45,184.28,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054606007,2.83,184.44,184.3,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761054606412,4.8789,184.41,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761054606609,2.83,184.42,184.27,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054607403,2.83,184.49,184.27,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054607609,3.80531389,184.53,184.36,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054607811,6.60538868,184.59,184.36,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054607812,2.83,184.54,184.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761054608009,2.83,184.54,184.39,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054608314,4.876,184.53,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761054608515,2.83,184.54,184.39,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054608709,8.90604003,184.6,184.26,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1761054608710,2.83,184.52,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054608912,2.83,184.52,184.29,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761054608913,2.83,184.52,184.37,17.36604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054609413,2.83,184.52,184.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054609609,2.83,184.52,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054609815,8.32513221,184.59,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054609816,2.83,184.57,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054610012,2.83,184.57,184.38,13.78564003]
["bitfinex-derivatives","SOLF0:USTF0",1761054610214,2.83,184.55,184.38,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761054610411,2.83,184.55,184.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054610604,2.83,184.55,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054611004,2.83,184.55,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054611212,2.83,184.55,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054611411,7.7053,184.55,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761054611614,2.83,184.54,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054611914,7.7068,184.5,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761054612106,7.7068,184.5,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054612304,2.83,184.56,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054612706,2.83,184.57,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761054612908,3.79407886,184.57,184.37,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054613113,2.83,184.56,184.37,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054613613,2.83,184.5,184.37,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054614217,2.83,184.54,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054614818,4.8763,184.51,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761054615021,4.8763,184.51,184.38,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054615319,2.83,184.54,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054615719,2.83,184.54,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761054615919,2.83,184.62,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054616120,2.83,184.61,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054616624,2.83,184.56,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054617016,4.52183502,184.63,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054617017,4.8745,184.58,184.42,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054617321,2.83,184.61,184.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054617524,2.83,184.58,184.43,70.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054618020,2.83,184.58,184.43,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054618221,2.92,184.57,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761054618618,2.92,184.57,184.43,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054619714,2.92,184.57,184.37,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761054619916,2.92,184.57,184.43,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054620121,4.8762,184.52,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761054620324,2.92,184.51,184.42,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761054620719,2.92,184.51,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761054621121,2.92,184.51,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054621324,2.92,184.51,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761054621725,2.92,184.51,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054622223,4.51279377,184.61,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054622224,2.87,184.56,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054622531,2.87,184.56,184.44,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054622732,2.87,184.56,184.52,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761054622935,2.87,184.67,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054623125,2.87,184.66,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054623633,2.87,184.63,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761054624034,2.87,184.63,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054624330,2.87,184.59,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054624833,2.87,184.58,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761054625030,2.87,184.58,184.44,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054625233,2.87,184.58,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054625437,2.87,184.56,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761054625834,2.87,184.56,184.4,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054626230,2.87,184.56,184.44,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054628438,2.87,184.56,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761054629139,2.87,184.56,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761054629541,2.87,184.65,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761054629739,2.87,184.64,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761054629937,4.8741,184.6,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761054630135,2.87,184.6,184.44,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054630341,2.87,184.6,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054630639,2.87,184.6,184.55,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761054630832,2.87,184.6,184.48,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054631140,2.87,184.65,184.52,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054631647,2.87,184.65,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054632034,2.87,184.7,184.56,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054632646,2.87,184.7,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054632941,2.87,184.7,184.48,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761054633139,7.7413,184.7,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054633342,2.87,184.69,184.54,70.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054633735,7.7417,184.69,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054633936,2.87,184.68,184.54,70.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054634232,2.87,184.68,184.54,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054634437,2.87,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054634636,2.87,184.68,184.54,8.90604003]
["bitfinex-derivatives","SOLF0:USTF0",1761054634842,2.87,184.68,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054635044,2.87,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054635243,2.87,184.68,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054635440,2.87,184.67,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054635647,2.87,184.67,184.55,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054636134,2.87,184.66,184.55,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054636334,2.87,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054636551,2.87,184.66,184.55,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054636738,2.87,184.66,184.51,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761054636739,2.87,184.65,184.42,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761054636943,2.87,184.63,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761054637140,2.87,184.61,184.48,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054637539,2.87,184.61,184.43,71.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761054637540,2.87,184.61,184.52,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054638344,2.87,184.61,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761054638640,2.87,184.61,184.47,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054639052,2.87,184.61,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761054639245,2.87,184.61,184.49,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054639444,9.7397,184.76,184.53,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054639445,2.87,184.68,184.53,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054639642,2.87,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054639843,2.87,184.68,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054640447,2.87,184.68,184.51,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054640942,2.87,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761054641740,7.743,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761054642140,2.87,184.64,184.51,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054643049,2.87,184.64,184.51,67.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054643338,2.87,184.64,184.51,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054643743,2.87,184.64,184.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054643952,2.87,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761054644255,2.87,184.64,184.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054644450,2.87,184.64,184.52,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054644653,4.8721,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054644854,2.87,184.67,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054646447,2.87,184.66,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761054647451,2.87,184.66,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761054647857,4.8716,184.69,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054648155,7.7416,184.69,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054648352,7.7416,184.69,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054648651,2.87,184.68,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761054648856,2.87,184.68,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054649652,2.87,184.72,184.56,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054649851,7.73698113,184.76,184.6,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054650045,2.87,184.77,184.6,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054650247,2.87,184.72,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054650548,2.87,184.72,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054651457,2.87,184.72,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761054652053,2.66,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761054653158,7.5314,184.7,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054653359,2.66,184.69,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054653558,2.66,184.73,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054653856,2.66,184.72,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054654063,2.66,184.72,184.58,15.12438756]
["bitfinex-derivatives","SOLF0:USTF0",1761054654559,7.5301,184.75,184.61,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054654746,2.66,184.75,184.61,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054655151,4.8703,184.74,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761054655454,7.5303,184.74,184.61,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054655861,2.66,184.74,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054657256,2.66,184.74,184.62,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761054657456,5.37558756,184.8,184.64,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054657457,2.66,184.78,184.64,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054657762,4.86698113,184.86,184.71,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054658057,2.66,184.88,184.78,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054658261,11.98097624,184.96,184.78,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054658262,4.86698113,184.95,184.78,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054658463,2.66,184.94,184.78,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054658651,2.66,184.94,184.82,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054659049,4.8657,184.92,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761054659258,2.66,184.91,184.82,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761054659453,2.66,184.91,184.79,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054659657,2.66,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761054659857,2.66,184.91,184.79,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054660159,2.66,184.91,184.76,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054660360,2.66,184.88,184.73,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054660561,2.66,184.87,184.69,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054660758,2.66,184.79,184.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054661059,2.66,184.79,184.68,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054661460,2.66,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054661659,2.66,184.79,184.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054662264,2.66,184.79,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054662459,2.66,184.79,184.62,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054662857,8.03558756,184.76,184.64,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761054663066,2.66,184.75,184.62,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054663461,2.66,184.75,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054664155,2.66,184.73,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054664754,5.37558756,184.76,184.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761054664755,2.66,184.76,184.62,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054665155,5.37558756,184.8,184.62,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054665156,5.37558756,184.8,184.72,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761054665361,2.66,184.81,184.7,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054665563,2.66,184.86,184.7,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054665961,2.66,184.86,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054666156,2.66,184.86,184.72,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054667571,2.66,184.91,184.76,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054668261,2.66,184.91,184.8,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054668663,2.66,184.91,184.83,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761054669064,2.66,184.91,184.76,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054669260,2.66,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054669468,2.66,184.91,184.76,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054669866,2.66,184.91,184.75,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054670069,2.66,184.91,184.76,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054670471,2.66,184.9,184.75,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054671865,4.867,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054672168,2.66,184.84,184.68,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054672373,2.66,184.84,184.68,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054673063,5.37558756,184.88,184.71,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054673263,8.03558756,184.88,184.71,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054673461,2.66,184.87,184.71,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054673863,2.66,184.84,184.66,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054674062,2.66,184.84,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761054674260,2.66,184.84,184.66,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054674859,2.66,184.84,184.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054674860,5.37558756,184.79,184.57,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1761054675063,9.7342,184.86,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054675064,2.66,184.75,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054675570,2.66,184.75,184.61,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054676072,2.66,184.74,184.57,15.12478756]
["bitfinex-derivatives","SOLF0:USTF0",1761054676268,2.66,184.74,184.57,24.31558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054676574,2.66,184.74,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054676962,4.8705,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761054677165,7.5305,184.73,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761054677375,2.66,184.73,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054677568,7.5307,184.73,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054677783,2.66,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054678271,2.84,184.71,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054678873,2.84,184.71,184.54,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054678874,2.84,184.68,184.54,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054680274,2.84,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054680866,2.8,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761054681271,2.8,184.71,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761054681674,2.8,184.71,184.58,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054682072,2.8,184.71,184.57,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054682269,2.8,184.71,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054682874,2.8,184.7,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054683276,2.8,184.7,184.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054683475,2.8,184.7,184.54,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054683678,2.8,184.7,184.61,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054684068,2.8,184.69,184.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054684476,2.8,184.69,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054685177,4.872,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761054685378,2.8,184.67,184.45,16.37399493]
["bitfinex-derivatives","SOLF0:USTF0",1761054685679,2.8,184.63,184.47,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054686474,2.8,184.6,184.47,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054686673,2.8,184.6,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761054687172,2.8,184.6,184.47,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054687875,2.8,184.6,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761054688082,2.8,184.6,184.47,53.63558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054688379,5.37558756,184.64,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761054688681,2.8,184.65,184.51,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054689081,2.8,184.65,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761054689382,2.8,184.71,184.55,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054690084,2.8,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054690472,2.8,184.71,184.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054691375,2.8,184.71,184.59,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054692886,2.8,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054694586,2.8,184.71,184.59,5.37558756]
["bitfinex-derivatives","SOLF0:USTF0",1761054695789,2.8,184.71,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054696285,2.8,184.71,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761054697488,7.6701,184.75,184.59,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761054697688,2.8,184.74,184.59,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761054698191,4.8701,184.75,184.59,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761054698380,4.8701,184.75,184.57,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054698381,2.8,184.8,184.62,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054698780,4.869,184.79,184.64,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761054698983,2.8,184.86,184.71,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054699784,2.8,184.92,184.76,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054700396,2.8,184.96,184.84,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054700795,2.8,184.96,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761054701000,2.8,185.06,184.89,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054701203,2.8,185.05,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761054701497,2.8,185.05,184.78,6.61829493]
["bitfinex-derivatives","SOLF0:USTF0",1761054701705,2.8,185.05,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761054702005,2.8,185.05,184.94,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054702204,2.8,185.16,185.02,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054702404,2.8,185.16,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761054702807,2.8,185.16,184.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761054702808,2.8,185.25,185.07,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054703506,2.8,185.27,184.94,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761054703807,8.84526029,185.32,184.94,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761054703808,2.8,185.25,185.07,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054704106,2.8,185.2,185.04,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054704302,2.8,185.19,184.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054704502,2.8,185.19,184.98,16.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054704706,2.8,185.13,184.98,16.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054704910,2.8,185.13,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054705407,4.8602,185.12,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054705711,2.8,185.12,184.98,13.70916029]
["bitfinex-derivatives","SOLF0:USTF0",1761054706102,7.6602,185.12,184.98,13.70916029]
["bitfinex-derivatives","SOLF0:USTF0",1761054706304,7.6602,185.12,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054706509,2.8,185.09,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054707104,4.86698113,185.22,184.92,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054707105,2.8,185.19,185.02,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054707606,2.8,185.19,185.06,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054707812,2.8,185.27,185.15,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054708206,4.856,185.29,185.15,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054708409,2.8,185.36,185.24,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054708611,2.8,185.36,185.2,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054708813,0.93957557,185.37,185.15,13.70466029]
["bitfinex-derivatives","SOLF0:USTF0",1761054709015,2.8,185.43,185.24,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054709207,2.8,185.38,185.2,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054709510,0.93934732,185.39,185.24,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054709814,2.8,185.43,185.22,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054710023,4.8531,185.4,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761054710410,2.8,185.39,185.22,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054710617,2.71,185.37,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761054710915,2.71,185.37,185.15,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054713017,4.856,185.29,185.15,13.70446029]
["bitfinex-derivatives","SOLF0:USTF0",1761054713318,2.71,185.32,185.19,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054713523,2.71,185.32,185.19,13.70346029]
["bitfinex-derivatives","SOLF0:USTF0",1761054714120,7.5635,185.38,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761054714328,7.5635,185.38,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054714529,2.71,185.37,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054714719,4.8539,185.36,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054714925,7.5639,185.36,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054715223,0.93923323,185.43,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054715424,2.71,185.42,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054715821,4.8536,185.38,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054716719,4.8536,185.38,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054716720,2.71,185.35,185.23,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054717624,2.71,185.35,185.23,13.70246029]
["bitfinex-derivatives","SOLF0:USTF0",1761054718929,2.71,185.31,185.15,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054719527,2.71,185.31,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761054719822,7.5654,185.31,185.11,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761054720031,7.5654,185.31,185.17,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054720230,2.71,185.3,185.17,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054720725,2.71,185.28,185.13,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054721119,4.8569,185.25,185.13,13.70516029]
["bitfinex-derivatives","SOLF0:USTF0",1761054721524,2.71,185.28,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761054721830,2.71,185.33,185.17,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054722327,2.71,185.33,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761054722624,2.71,185.33,185.17,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054722924,2.71,185.33,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761054723527,7.5648,185.33,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761054723920,2.71,185.32,185.17,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054724124,2.71,185.32,185.12,16.88526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054724429,2.71,185.26,185.12,16.88526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054724623,2.71,185.26,185.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761054725034,2.71,185.26,185.12,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761054725220,2.71,185.26,185.08,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054725631,2.71,185.26,185.04,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054725925,2.71,185.17,185.04,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054726226,2.71,185.17,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761054726928,7.569,185.17,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761054727225,7.569,185.17,184.94,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761054727226,2.71,185.17,185.0,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054727721,2.71,185.17,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761054727921,2.71,185.17,185.0,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054728516,4.8602,185.12,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761054729322,4.8602,185.12,185.0,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761054729727,4.8602,185.12,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761054730228,2.71,185.14,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761054730826,2.71,185.1,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054731536,2.71,185.1,185.01,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761054731831,4.8599,185.14,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054732033,7.5699,185.14,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761054732325,2.71,185.14,185.02,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054732530,2.71,185.14,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761054732725,2.71,185.14,185.02,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054732927,7.5701,185.13,184.98,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054733432,7.5701,185.13,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761054733628,2.71,185.13,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761054734326,2.71,185.13,184.92,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054734526,2.71,185.12,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054734725,8.84526029,185.13,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054734926,2.71,185.05,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054735320,8.84526029,185.13,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054735321,7.571,185.09,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054735632,2.71,185.08,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054736223,2.71,185.07,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054736426,2.71,185.07,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761054736736,19.04526029,185.17,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054736737,7.5721,185.05,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054736930,2.71,185.16,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761054737128,2.71,185.15,184.92,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1761054737435,8.84526029,185.16,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054737436,2.71,185.05,184.93,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054737625,2.71,185.05,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761054737928,2.71,185.03,184.92,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054738923,2.71,185.03,184.92,13.71046029]
["bitfinex-derivatives","SOLF0:USTF0",1761054739140,2.76,185.02,184.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761054739639,2.76,185.01,184.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761054740928,2.76,185.01,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761054741334,2.76,185.01,184.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761054741541,2.76,185.01,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761054741732,2.76,185.01,184.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761054741733,2.74,185.0,184.87,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054741937,2.74,185.0,184.83,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054742145,8.84526029,185.04,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761054742146,2.74,184.96,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761054742441,2.74,184.96,184.83,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054742823,2.74,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761054743238,2.74,184.96,184.83,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054743637,4.8637,184.99,184.83,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054743832,2.74,185.01,184.87,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054744030,7.6031,185.01,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761054744226,2.74,185.0,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761054744731,7.6036,185.0,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761054744931,2.74,185.0,184.86,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054745135,2.74,185.07,184.9,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054745532,2.74,185.07,184.85,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761054745935,2.74,185.07,184.88,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054746131,2.74,185.03,184.88,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054747137,2.74,185.08,184.88,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054747647,4.8627,185.03,184.88,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054748233,2.74,185.04,184.88,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054748441,2.74,185.09,184.92,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054748833,2.74,185.09,184.92,70.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054749142,2.74,185.08,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761054749840,4.862,185.06,184.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761054750041,2.74,185.08,184.92,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054751040,2.74,185.08,184.96,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054751542,4.8617,185.07,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761054752029,2.74,185.08,184.96,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054752232,4.862,185.06,184.92,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054752432,2.74,185.05,184.92,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054752632,2.74,185.05,184.92,70.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054752842,2.74,185.05,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761054753234,2.74,185.05,184.89,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054753435,2.74,185.05,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761054753643,2.74,185.05,184.89,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054754942,7.6022,185.05,184.89,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054755146,2.74,185.05,184.89,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054755341,2.74,185.05,184.87,57.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761054755547,2.74,185.0,184.82,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761054755750,2.74,185.0,184.83,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054756251,4.8638,184.99,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054756747,2.74,185.0,184.87,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054757446,4.8627,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761054757642,2.74,185.05,184.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054757947,2.74,185.05,184.91,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054758648,2.74,185.04,184.91,8.84526029]
["bitfinex-derivatives","SOLF0:USTF0",1761054758845,2.74,185.04,184.88,15.08862878]
["bitfinex-derivatives","SOLF0:USTF0",1761054759544,7.6024,185.04,184.91,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054760740,7.6024,185.04,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761054760937,7.6024,185.04,184.91,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054760938,2.74,185.04,184.91,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054761537,7.6025,185.04,184.91,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054762142,4.8627,185.03,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761054762732,4.8627,185.03,184.91,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054762937,5.35552878,185.08,184.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761054762938,2.74,185.09,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054763642,7.6014,185.08,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054763946,2.74,185.07,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054764543,2.74,185.11,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054765450,4.8614,185.08,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761054765644,4.8614,185.08,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054765946,2.74,185.11,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054766148,4.8609,185.1,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761054766648,2.74,185.11,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761054766848,2.74,185.07,184.95,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054767443,2.74,185.12,184.98,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054767840,7.6004,185.12,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761054768844,7.6004,185.12,185.01,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054768845,2.74,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761054769140,2.74,185.16,185.05,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054769337,2.74,185.16,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761054769541,7.5985,185.19,185.05,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054769738,2.74,185.23,185.05,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054769937,7.5975,185.23,185.09,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054770143,2.74,185.22,185.09,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054770942,2.74,185.22,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761054771953,2.76,185.27,185.13,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054773446,2.76,185.27,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761054774938,2.76,185.27,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054775340,7.6163,185.27,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054775757,4.8563,185.27,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054776056,7.6163,185.27,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054778152,2.76,185.27,185.12,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054778355,2.76,185.27,185.03,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761054778356,2.76,185.27,185.09,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054779261,2.76,185.25,185.09,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054780257,2.76,185.26,185.03,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761054780460,2.76,185.23,185.05,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054780658,2.76,185.23,185.08,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054780858,2.76,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761054781247,2.76,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761054781553,2.76,185.28,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054781962,2.76,185.28,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054782252,2.76,185.28,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761054782854,7.6162,185.28,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761054783063,2.76,185.28,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054783461,4.8568,185.26,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054783659,7.6168,185.26,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761054784361,2.76,185.24,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761054784857,2.76,185.24,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761054785061,5.35552878,185.28,185.11,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054785062,8.11552878,185.28,185.11,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054785264,2.76,185.28,185.14,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054785466,2.76,185.33,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054785657,2.76,185.33,185.2,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054786059,2.76,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761054786664,2.76,185.33,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761054787055,2.76,185.33,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054787252,2.76,185.29,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761054787458,2.76,185.29,185.14,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054788260,2.76,185.29,185.13,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761054788561,2.76,185.29,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054788760,7.616,185.29,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761054789163,2.76,185.29,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054789856,2.76,185.29,185.13,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761054789857,4.8553,185.31,185.19,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054790760,4.8553,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761054790961,7.6153,185.31,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761054792168,2.76,185.28,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761054792364,2.76,185.28,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054792568,2.76,185.33,185.19,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054792861,7.6148,185.33,185.19,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054793069,2.76,185.33,185.19,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054793767,2.76,185.38,185.22,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054794176,2.76,185.34,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761054794474,2.76,185.32,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054794671,2.76,185.26,185.13,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054794867,2.76,185.26,185.12,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054795074,7.6155,185.31,185.15,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054795282,2.76,185.3,185.18,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054795877,4.8546,185.34,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761054796179,2.76,185.36,185.21,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054796374,4.8552,185.32,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054796569,2.76,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054797179,4.8557,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761054797380,2.76,185.31,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761054797676,4.8556,185.3,185.16,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054797873,7.6156,185.3,185.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054798070,7.6156,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054798672,2.76,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054798871,2.76,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761054799275,2.76,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054799482,2.76,185.3,185.2,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054800072,2.67,185.36,185.2,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054800874,7.6248,185.33,185.2,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054801878,2.77,185.31,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054802075,2.77,185.31,185.16,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1761054802781,2.77,185.31,185.18,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054803386,2.77,185.36,185.22,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054803574,2.77,185.36,185.2,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054803775,4.8552,185.32,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054803975,2.77,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054804184,2.77,185.31,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054804777,2.77,185.31,185.14,15.07472878]
["bitfinex-derivatives","SOLF0:USTF0",1761054804978,2.77,185.29,185.14,15.07472878]
["bitfinex-derivatives","SOLF0:USTF0",1761054805176,2.77,185.29,185.14,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761054805883,7.6262,185.28,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761054806083,2.77,185.27,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761054806380,2.77,185.27,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761054807384,2.77,185.27,185.14,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761054808374,2.77,185.27,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761054810284,2.77,185.26,185.11,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054810583,2.77,185.31,185.14,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054810787,2.77,185.31,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761054810989,2.77,185.31,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054811185,2.77,185.31,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761054811683,2.77,185.31,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054812787,7.6254,185.31,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054813186,7.6254,185.31,185.17,67.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054813684,2.77,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761054814886,2.77,185.3,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761054815086,2.77,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054815993,2.77,185.3,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761054816579,2.77,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761054816984,2.77,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054817184,2.77,185.33,185.17,11.9838206]
["bitfinex-derivatives","SOLF0:USTF0",1761054817590,2.77,185.32,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761054818595,2.77,185.3,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761054818790,2.77,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054819400,2.77,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761054819697,2.77,185.3,185.17,5.35552878]
["bitfinex-derivatives","SOLF0:USTF0",1761054820293,2.77,185.3,185.15,11.9838206]
["bitfinex-derivatives","SOLF0:USTF0",1761054820690,2.77,185.3,185.15,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054820889,2.77,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761054822294,2.77,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761054822494,2.77,185.29,185.14,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054822703,2.77,185.29,185.13,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054822995,2.77,185.29,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761054823493,2.77,185.29,185.12,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054823706,2.77,185.24,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761054824187,2.77,185.24,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761054824392,2.77,185.24,185.11,41.12829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054825207,2.77,185.24,185.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054825503,2.77,185.24,185.09,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054825893,2.77,185.21,185.09,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054826198,2.77,185.21,185.05,8.79249018]
["bitfinex-derivatives","SOLF0:USTF0",1761054826199,2.77,185.21,185.07,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054826399,2.77,185.21,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761054826901,2.77,185.21,185.09,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054827103,2.77,185.21,185.08,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054827303,2.77,185.21,185.07,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054827901,2.77,185.19,185.06,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054828103,2.77,185.17,185.02,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054828302,2.77,185.17,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761054828606,2.77,185.17,185.04,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054828796,2.77,185.17,185.01,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054828993,2.77,185.17,185.0,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054829200,2.77,185.16,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761054830196,2.77,185.16,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761054830394,2.77,185.2,185.02,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054830804,2.77,185.2,185.01,25.146982]
["bitfinex-derivatives","SOLF0:USTF0",1761054831003,2.71,185.18,185.01,25.146982]
["bitfinex-derivatives","SOLF0:USTF0",1761054832007,2.71,185.17,185.01,25.146982]
["bitfinex-derivatives","SOLF0:USTF0",1761054832202,2.71,185.17,185.01,18.51869018]
["bitfinex-derivatives","SOLF0:USTF0",1761054832508,4.8591,185.17,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761054832810,13.71589146,185.22,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761054832811,2.71,185.16,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761054833007,2.71,185.16,184.98,39.42829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054833211,2.71,185.16,184.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1761054833697,2.71,185.14,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761054834602,2.71,185.14,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761054835205,2.71,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761054838610,2.71,185.17,184.96,54.50829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054839206,8.79249018,185.18,184.98,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761054839406,2.71,185.17,184.98,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761054840208,2.71,185.17,184.99,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054840407,2.71,185.16,185.0,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761054840911,2.71,185.15,184.95,68.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054841111,2.71,185.11,184.93,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054841411,2.71,185.11,184.95,8.79249018]
["bitfinex-derivatives","SOLF0:USTF0",1761054842706,3.28480739,185.1,184.96,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054843313,5.99480739,185.1,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761054843716,2.71,185.09,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761054843914,32.3965,185.2,184.93,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054843915,2.71,185.06,184.93,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054844514,3.28480739,185.01,184.89,65.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054844718,2.71,185.0,184.86,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054845112,4.8635,185.0,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761054845318,2.71,184.99,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761054845815,2.71,184.99,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761054847015,2.71,184.97,184.85,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054847623,2.71,184.97,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761054847825,3.28480739,184.95,184.85,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054848013,2.71,184.94,184.85,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761054848322,2.71,184.94,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761054849113,4.8656,184.92,184.73,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1761054849315,2.71,184.91,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054849718,2.71,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761054849925,2.71,184.91,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054850329,5.99480739,184.89,184.81,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761054850621,5.99480739,184.89,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054850810,5.99480739,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761054850811,2.71,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761054851009,5.7,184.99,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054851010,2.71,184.98,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054851216,5.99480739,184.93,184.78,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054851523,2.71,184.98,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761054851722,2.71,184.98,184.83,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054851911,2.71,184.98,184.78,13.02300739]
["bitfinex-derivatives","SOLF0:USTF0",1761054852110,2.71,184.96,184.83,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054852619,2.71,184.95,184.83,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054853522,2.71,184.92,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761054853723,2.71,184.92,184.79,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054853915,2.71,184.92,184.75,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761054854120,2.71,184.91,184.8,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054854318,2.71,184.88,184.75,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054854512,4.8669,184.87,184.75,3.28480739]
["bitfinex-derivatives","SOLF0:USTF0",1761054854721,2.71,184.86,184.69,70.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054854922,2.71,184.86,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054855314,8.83519594,184.91,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054855315,2.71,184.84,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054855626,2.71,184.84,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054855920,2.71,184.84,184.71,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054856421,2.71,184.88,184.71,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054857018,2.71,184.88,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054857526,4.8666,184.88,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761054857719,2.71,184.87,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761054858326,2.84,184.85,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761054858821,2.84,184.85,184.78,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761054859627,2.84,184.85,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054859927,2.84,184.85,184.68,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054860714,4.8678,184.84,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054860922,2.85,184.84,184.68,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054862230,2.85,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054862618,2.85,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054863621,2.85,184.84,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761054863822,2.85,184.84,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054864131,4.8666,184.88,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054864329,2.85,184.87,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054865031,2.85,184.86,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054865445,2.85,184.86,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761054866233,2.85,184.86,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054866234,2.85,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054866419,2.85,184.85,184.7,18.57759594]
["bitfinex-derivatives","SOLF0:USTF0",1761054866619,2.85,184.85,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054866831,2.85,184.82,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054867436,2.85,184.86,184.68,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054867629,2.85,184.86,184.69,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761054868231,7.7173,184.86,184.7,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761054868432,2.85,184.86,184.72,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054869822,2.85,184.86,184.7,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761054870028,2.85,184.86,184.7,18.57779594]
["bitfinex-derivatives","SOLF0:USTF0",1761054870939,2.85,184.86,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054871436,2.85,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054871632,2.85,184.92,184.7,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054871830,2.85,184.92,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054872032,2.85,184.91,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054872227,2.85,184.91,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761054872733,2.85,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761054872925,2.85,184.9,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054873127,2.85,184.94,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054873331,2.85,184.94,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761054873740,2.85,184.94,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054873741,2.85,184.93,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761054873928,2.85,184.93,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054874638,2.85,184.92,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761054877444,2.85,184.97,184.78,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054877739,2.85,184.97,184.78,56.65519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054878936,4.8648,184.95,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761054879134,2.85,184.94,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761054879334,2.85,184.94,184.8,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761054879645,2.85,184.94,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761054879939,11.76,185.02,184.82,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054880145,2.85,185.01,184.83,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761054880555,2.85,184.97,184.82,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054882055,7.7151,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761054882357,2.85,184.94,184.82,8.83519594]
["bitfinex-derivatives","SOLF0:USTF0",1761054882558,7.7151,184.94,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761054882750,2.85,184.94,184.82,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054883653,5.36093102,185.0,184.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761054883654,2.85,184.99,184.85,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054884650,7.714,184.98,184.85,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054884856,4.864,184.98,184.85,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054885155,2.85,184.97,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761054885344,4.8634,185.0,184.85,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054885545,7.7134,185.0,184.85,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054885749,2.85,185.0,184.88,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054886657,2.85,184.98,184.88,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054886856,2.85,184.98,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761054887156,2.85,184.98,184.88,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054887556,2.85,184.98,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761054889062,2.85,184.98,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761054890062,2.85,184.98,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761054890259,4.8635,185.0,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761054890458,4.8635,185.0,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761054890961,7.713,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761054891157,2.85,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761054892061,7.7733,185.01,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761054893863,2.91,185.01,184.88,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054894064,4.92340128,185.05,184.92,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054894065,2.91,185.05,184.92,5.36093102]
["bitfinex-derivatives","SOLF0:USTF0",1761054896054,7.7725,185.04,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761054896651,9.87572916,185.04,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761054897764,9.87572916,185.04,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761054898553,2.91,185.04,184.98,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054898754,2.91,185.08,185.0,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054898958,2.91,185.11,185.04,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054899158,2.91,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761054900365,2.91,185.07,184.9,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054900564,2.91,185.07,184.87,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054900757,7.7719,185.06,184.99,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054901071,2.10322916,185.02,184.93,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054901364,5.01322916,184.98,184.91,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761054901565,2.10322916,184.96,184.88,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054901774,2.91,185.03,184.92,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054902064,2.10322916,185.01,184.92,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054902261,5.01322916,185.01,184.92,2.10322916]
["bitfinex-derivatives","SOLF0:USTF0",1761054902762,2.91,185.06,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054903072,2.91,185.03,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761054903656,4.8631,185.02,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761054903868,2.91,185.01,184.87,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054904572,5.35607315,185.04,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761054904573,2.91,184.98,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761054905976,2.91,185.0,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761054906164,2.91,184.97,184.81,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054906365,4.92340128,185.06,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761054906366,4.8656,184.92,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761054906573,2.91,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761054906965,2.91,184.91,184.78,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054907462,7.7743,184.97,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761054907662,2.91,184.97,184.84,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054907963,2.91,184.97,184.81,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054908372,7.7748,184.95,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761054908965,2.91,184.94,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761054909568,2.91,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761054909875,2.91,184.98,184.84,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054910373,2.91,184.97,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761054910571,5.35607315,185.03,184.8,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054910572,2.91,185.02,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054910970,2.91,185.02,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761054911174,2.91,185.02,184.87,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054911375,2.91,184.98,184.89,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761054911567,2.91,185.02,184.87,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054911767,2.91,185.02,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054913073,2.91,185.02,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761054913271,2.91,185.02,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054914677,7.7733,185.01,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054915181,2.91,185.0,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054916081,2.91,185.0,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761054916285,2.91,185.03,184.9,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054916871,30.1,185.05,184.87,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054916872,2.91,185.01,184.87,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054917181,5.35607315,184.88,184.7,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054917382,2.91,184.85,184.7,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054917582,2.91,184.9,184.7,6.62829182]
["bitfinex-derivatives","SOLF0:USTF0",1761054917877,2.91,184.9,184.71,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054918087,2.77,184.89,184.71,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054918277,2.77,184.87,184.71,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054918673,2.77,184.87,184.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054918882,5.35607315,184.86,184.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054919073,2.77,184.84,184.74,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761054919273,2.77,184.84,184.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054919677,2.77,184.83,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761054919880,2.77,184.81,184.63,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054920081,2.77,184.81,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054920277,4.47757335,184.8,184.66,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054920578,4.47757335,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054920579,4.4748937,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054920782,4.4748937,184.83,184.7,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054921084,4.4748937,184.82,184.7,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054921283,2.7,184.85,184.7,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054921780,2.7,184.83,184.66,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054922187,2.7,184.82,184.66,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054922480,2.7,184.79,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054923188,2.7,184.76,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054923390,2.7,184.75,184.61,24.25607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054923680,2.7,184.74,184.61,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1761054924076,2.7,184.74,184.6,0.94206822]
["bitfinex-derivatives","SOLF0:USTF0",1761054924276,2.7,184.74,184.6,6.29814137]
["bitfinex-derivatives","SOLF0:USTF0",1761054924783,2.7,184.74,184.66,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761054924986,2.7,184.74,184.6,0.94206822]
["bitfinex-derivatives","SOLF0:USTF0",1761054925180,2.7,184.72,184.6,0.94206822]
["bitfinex-derivatives","SOLF0:USTF0",1761054925390,2.7,184.71,184.54,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054925780,2.7,184.71,184.56,0.94259131]
["bitfinex-derivatives","SOLF0:USTF0",1761054925985,2.7,184.75,184.57,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054926286,2.7,184.75,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054926485,2.7,184.75,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761054926784,0.94206822,184.85,184.64,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054926785,2.7,184.8,184.64,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054926985,2.7,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761054927782,2.7,184.8,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054928083,2.7,184.8,184.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761054928285,5.35607315,184.83,184.69,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054928692,8.05607315,184.83,184.69,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054928987,8.05607315,184.83,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761054929182,2.7,184.82,184.69,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054929582,2.7,184.82,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054929782,2.7,184.81,184.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761054929983,2.7,184.8,184.65,52.97607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054930182,4.8691,184.79,184.68,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054930382,2.7,184.79,184.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761054930583,2.7,184.79,184.7,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054931591,2.7,184.79,184.72,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761054932183,2.7,184.79,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054932689,2.7,184.79,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054932690,2.7,184.78,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054932878,2.7,184.78,184.61,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054933279,2.7,184.77,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054933677,2.7,184.77,184.61,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054934081,2.7,184.77,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054934994,2.7,184.76,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761054936190,2.7,184.76,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761054936692,2.7,184.76,184.61,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054937091,2.7,184.76,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761054939194,2.7,184.79,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761054940198,2.7,184.78,184.63,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054940700,2.7,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054941200,2.7,184.78,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761054941700,2.7,184.78,184.66,5.35607315]
["bitfinex-derivatives","SOLF0:USTF0",1761054942695,2.7,184.78,184.63,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054944792,2.7,184.78,184.64,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761054944993,4.869,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761054946294,7.5685,184.81,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761054946504,2.7,184.81,184.67,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054946700,2.7,184.83,184.64,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761054946999,2.7,184.81,184.66,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054947195,13.13218088,184.88,184.66,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054947196,2.7,184.8,184.66,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054947702,7.5688,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054947896,2.7,184.8,184.66,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054948293,2.7,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054948495,2.7,184.8,184.66,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054948698,4.869,184.79,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054948900,2.7,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054949091,6.75803048,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054949298,2.7,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054949603,9.90808303,184.87,184.56,0.94259131]
["bitfinex-derivatives","SOLF0:USTF0",1761054949604,2.7,184.77,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054950008,2.7,184.72,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761054950394,2.7,184.72,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054951094,2.7,184.72,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054951295,2.92,184.76,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054951721,6.98129806,184.76,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054951909,4.92340128,184.79,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054951910,2.92,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054952110,2.92,184.75,184.59,56.39938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054952415,6.98129806,184.74,184.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054952618,2.92,184.73,184.59,56.39938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054953117,2.92,184.73,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054953311,2.92,184.72,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054953511,2.92,184.71,184.59,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761054954013,2.92,184.68,184.53,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054954417,2.92,184.72,184.57,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054955510,2.92,184.72,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054955706,6.98165891,184.76,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054955911,4.06165891,184.75,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054956107,6.98165891,184.76,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054956312,2.92,184.76,184.62,18.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761054957312,4.06165891,184.75,184.62,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761054957512,4.06165891,184.75,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054957716,2.92,184.74,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054957912,6.98165891,184.74,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054958116,6.98165891,184.74,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054958314,4.06165891,184.73,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054958514,2.92,184.74,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054958710,4.07486252,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761054958916,2.92,184.73,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761054959109,2.92,184.73,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054959313,8.24043129,184.72,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054959513,4.07486252,184.71,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054959715,2.92,184.71,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054960214,4.17768714,184.73,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054960415,4.08737891,184.72,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054960620,7.10433922,184.75,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054960819,13.14232447,184.74,184.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761054961126,8.27192447,184.73,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054961424,2.92,184.7,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054961624,11.19192447,184.69,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054961814,8.27192447,184.68,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054962018,4.19226665,184.67,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054962219,8.28964562,184.66,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054962419,4.92340128,184.71,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761054962717,2.92,184.69,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054963024,16.07808615,184.68,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054963225,11.20628615,184.67,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054963524,8.28628615,184.66,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054963819,4.09465541,184.65,184.56,0.94254025]
["bitfinex-derivatives","SOLF0:USTF0",1761054964126,4.92340128,184.75,184.6,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054964317,4.08540494,184.74,184.64,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054964517,4.04262904,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054964719,4.08782304,184.75,184.64,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054964920,7.84340128,184.81,184.68,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054965116,4.08970972,184.8,184.69,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761054965324,4.08751356,184.79,184.68,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054965625,2.92,184.83,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761054965811,4.08622664,184.82,184.68,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054966011,4.08622664,184.81,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054966216,2.92,184.83,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054966416,7.00720603,184.82,184.69,70.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054966617,7.00720603,184.81,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054966827,4.08720603,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054967122,4.08720603,184.79,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054967321,9.79140128,184.83,184.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054967623,4.08477142,184.82,184.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054967823,4.08477142,184.81,184.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054968021,4.08477142,184.8,184.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761054968223,4.08477142,184.79,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054968423,7.00477142,184.78,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761054968721,4.08306806,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054968918,4.08278464,184.76,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054969114,2.92,184.78,184.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054969320,2.92,184.76,184.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054969522,2.92,184.74,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054969838,2.92,184.72,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761054970016,4.08275366,184.73,184.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054970017,2.92,184.7,184.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054970220,7.00275366,184.69,184.59,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761054970421,22.94797737,184.81,184.5,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054970422,2.92,184.67,184.5,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054970623,4.92340128,184.71,184.54,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054970929,6.99895302,184.7,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054971230,6.99895302,184.69,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054971426,2.92,184.69,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761054971724,4.8709,184.72,184.56,48.44257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054971924,4.08211758,184.71,184.56,48.44257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054972131,2.92,184.73,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054972327,4.08183936,184.72,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054972540,4.08183936,184.71,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054972732,2.92,184.73,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054972924,4.08086777,184.72,184.58,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054973125,4.08086777,184.71,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761054973325,2.92,184.73,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054973526,4.07945345,184.72,184.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054973839,4.07945345,184.75,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054974027,4.07945345,184.74,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054974227,2.92,184.75,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054974534,6.99945345,184.75,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054974730,2.92,184.75,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054974926,6.99945345,184.75,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054975128,2.92,184.75,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054975330,4.07945345,184.75,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761054975630,2.92,184.77,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054975840,6.99945345,184.77,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761054976133,4.07945345,184.8,184.65,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054976429,2.92,184.82,184.65,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054976634,2.92,184.8,184.66,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761054976831,6.99945345,184.79,184.67,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761054977032,2.92,184.79,184.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761054977234,6.99945345,184.78,184.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761054977540,4.07945345,184.77,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761054977925,4.07945345,184.78,184.66,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761054978127,4.07945345,184.81,184.66,26.73938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054978335,2.92,184.83,184.66,26.73938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054978531,4.07945345,184.82,184.66,26.73938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054979335,6.79945345,184.82,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761054979529,6.79945345,184.82,184.67,70.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054979530,2.72,184.82,184.67,70.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054979930,2.72,184.81,184.67,70.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054980136,4.07945345,184.8,184.67,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054980332,2.72,184.81,184.67,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054980536,4.07945345,184.8,184.67,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054980738,6.83945345,184.8,184.67,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054980932,2.76,184.8,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054981136,4.07945345,184.79,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054981341,2.76,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054981536,6.83945345,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054981835,2.76,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054982436,6.83945345,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054982636,2.76,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761054982842,4.07945345,184.77,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054983033,4.07945345,184.76,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761054983240,4.92340128,184.8,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054983241,2.76,184.75,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054983448,2.76,184.75,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761054983746,2.76,184.74,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054983936,2.76,184.74,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761054984543,2.76,184.74,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054985043,2.76,184.74,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761054985540,4.07945345,184.74,184.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761054985745,2.76,184.72,184.56,9.78196667]
["bitfinex-derivatives","SOLF0:USTF0",1761054985946,6.83945345,184.71,184.56,48.38257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054986145,2.76,184.7,184.56,48.38257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054987039,2.76,184.69,184.56,48.38257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054987341,6.83945345,184.69,184.56,48.38257855]
["bitfinex-derivatives","SOLF0:USTF0",1761054987639,4.07945345,184.7,184.57,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054987845,4.07945345,184.73,184.57,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054988041,4.07945345,184.72,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054988241,4.07945345,184.74,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054988443,4.07945345,184.73,184.61,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054988644,4.07602516,184.75,184.62,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1761054988948,4.07602516,184.77,184.65,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054989247,4.07602516,184.79,184.65,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054989444,4.07602516,184.78,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761054989752,6.83602516,184.77,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761054990045,4.07602516,184.76,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761054991041,4.07602516,184.79,184.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761054991342,4.07829626,184.78,184.69,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054991643,4.07829626,184.8,184.69,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054991847,4.07829626,184.8,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054991848,4.07829626,184.79,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761054992051,9.626e-05,184.78,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054992247,9.26063823,184.83,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054992248,4.96090207,184.81,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054992946,4.96090207,184.81,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761054993143,4.96090207,184.81,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054993544,4.96090207,184.82,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054994247,2.76,184.83,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761054994438,2.76,184.83,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761054994439,7.72090207,184.83,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761054994943,2.76,184.83,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761054995245,2.76,184.83,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054995447,4.96090207,184.86,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054996041,4.96090207,184.87,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761054996240,4.96090207,184.87,184.73,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054996436,7.72090207,184.88,184.73,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054996945,7.72090207,184.88,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761054997151,2.76,184.87,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761054997649,4.96090207,184.91,184.77,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054997861,4.96090207,184.93,184.77,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054998151,7.72090207,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054998345,2.76,184.91,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761054998540,4.96090207,184.92,184.77,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054998844,4.96090207,184.93,184.77,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761054999047,2.76,184.92,184.77,8.83938812]
["bitfinex-derivatives","SOLF0:USTF0",1761055000038,2.76,184.92,184.78,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055000956,2.76,184.92,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055001252,2.76,184.96,184.78,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055002047,2.76,184.96,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761055002948,2.76,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055003454,2.76,184.96,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761055003658,2.76,184.96,184.82,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055003955,2.76,184.96,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055004158,2.76,184.96,184.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761055004546,2.76,184.96,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055004746,2.76,184.96,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761055005456,2.76,184.95,184.88,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761055005656,2.76,184.95,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761055006749,7.6249,184.95,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761055006953,2.76,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761055007751,2.76,184.94,184.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055007951,4.8642,184.97,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055008155,8.12081975,184.98,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055008354,2.76,184.97,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055009957,2.76,184.97,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761055011252,2.66,184.96,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761055011451,2.66,184.95,184.8,119.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761055012657,2.66,184.95,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761055013253,2.66,184.95,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761055013759,2.66,184.95,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055015057,2.66,184.95,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761055017560,2.66,184.95,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761055017758,2.66,185.0,184.85,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055018061,2.66,185.0,184.85,52.66081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055018972,2.66,185.0,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761055019463,2.66,184.99,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761055019962,2.66,184.99,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761055020158,2.66,184.99,184.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761055020367,2.66,184.93,184.75,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055020863,2.66,184.93,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761055021256,2.66,184.91,184.81,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055021556,2.66,184.91,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761055021956,2.66,184.91,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761055022961,4.865,184.94,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761055023266,2.66,184.95,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761055023464,2.66,184.95,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055024059,2.66,184.95,184.88,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761055024264,2.66,184.99,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055024765,2.66,184.97,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055025265,2.66,184.97,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761055025566,2.66,184.97,184.82,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055026669,2.66,184.97,184.86,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055026857,2.66,185.02,184.9,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055027365,2.66,185.02,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055027768,2.66,185.02,184.93,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761055028866,2.66,185.0,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761055029364,2.66,184.96,184.88,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761055029565,2.66,184.96,184.75,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761055029757,2.66,184.94,184.76,49.16081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055029962,2.66,184.89,184.76,49.16081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055030273,2.66,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761055030466,4.8664,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761055030762,5.36081975,184.87,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761055030967,4.868,184.83,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055031168,2.66,184.82,184.68,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055031368,5.36081975,184.79,184.61,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055031555,2.66,184.76,184.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1761055031760,2.66,184.74,184.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055031963,2.66,184.7,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761055032164,4.00985973,184.7,184.53,145.48081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055032362,2.66,184.72,184.57,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055032975,2.66,184.72,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761055033272,2.66,184.77,184.61,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055033658,2.66,184.77,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761055033869,2.66,184.77,184.61,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055034069,2.66,184.8,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761055034370,2.66,184.79,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055034764,9.4091171,184.81,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055034765,2.66,184.77,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055034961,2.66,184.76,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055035161,2.66,184.76,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761055036273,2.66,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761055036871,2.66,184.76,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761055037071,2.66,184.76,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055037468,2.66,184.76,184.62,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055038475,2.66,184.76,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761055039065,4.01230431,184.79,184.62,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055039368,2.71,184.81,184.66,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055039569,2.71,184.81,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761055040079,2.71,184.86,184.7,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055040373,2.71,184.86,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761055040574,2.92,184.83,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761055040871,2.92,184.82,184.66,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055041668,8.28081975,184.8,184.64,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055041873,2.92,184.78,184.64,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055042074,2.92,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761055042262,2.92,184.77,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761055042572,2.92,184.77,184.64,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055043472,2.92,184.77,184.68,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761055043673,2.92,184.77,184.64,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055044476,2.92,184.77,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761055044675,2.92,184.77,184.64,52.60081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055044870,2.92,184.81,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761055045769,2.92,184.81,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761055045965,5.36081975,184.84,184.68,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055046276,2.92,184.85,184.68,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055046876,2.92,184.85,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761055047076,2.92,184.85,184.67,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761055047266,2.92,184.85,184.7,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055047976,2.92,184.85,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761055048172,2.92,184.85,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055048473,2.92,184.85,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761055048676,2.92,184.85,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055048872,4.00877656,184.87,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761055048873,7.7881,184.82,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761055049278,7.7881,184.82,184.66,52.58081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055049483,2.92,184.86,184.7,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055050166,2.92,184.84,184.7,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055050366,2.92,184.83,184.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761055050569,2.92,184.83,184.67,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055050873,2.92,184.83,184.75,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761055051478,2.92,184.83,184.67,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055051879,2.92,184.83,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055052076,2.92,184.8,184.73,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761055053177,2.92,184.8,184.71,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761055053782,2.92,184.77,184.66,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761055054174,2.92,184.81,184.67,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055054576,2.92,184.81,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761055055676,2.92,184.81,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055055872,2.92,184.84,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055056982,2.92,184.89,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761055057179,2.92,184.86,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055057378,2.92,184.85,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055057585,2.92,184.83,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055058188,2.92,184.82,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761055058381,2.92,184.82,184.67,67.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055058382,2.92,184.82,184.69,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055059284,2.92,184.82,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761055059487,2.92,184.86,184.73,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055059986,2.92,184.86,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761055060684,4.8663,184.89,184.73,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055060987,2.92,184.88,184.73,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055061396,7.7867,184.88,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761055061890,2.92,184.87,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761055062282,2.92,184.87,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761055063085,2.92,184.87,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761055063287,4.60757081,184.92,184.77,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055063288,2.92,184.91,184.77,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055063685,2.92,184.91,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055064081,4.05043455,184.95,184.81,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055064286,2.92,184.96,184.81,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055064487,2.92,184.96,184.8,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761055064691,2.92,184.96,184.83,5.36081975]
["bitfinex-derivatives","SOLF0:USTF0",1761055064884,2.92,184.96,184.82,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055065279,2.92,184.95,184.74,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055065484,2.92,184.94,184.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761055065886,2.92,184.9,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761055066393,7.7851,184.94,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761055066589,2.92,184.92,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761055067787,2.92,184.92,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761055071198,2.92,184.92,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761055072097,2.92,184.92,184.77,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055072796,2.92,184.92,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055072991,4.8651,184.94,184.77,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055073190,6.75147381,184.97,184.81,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055073392,4.8644,184.96,184.81,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055073590,11.61587381,184.96,184.81,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055073788,2.69,184.96,184.81,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055075402,2.69,184.96,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055075901,4.06286946,184.98,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055076100,2.69,184.98,184.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055076306,2.69,184.98,184.82,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055076696,4.8645,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055076996,7.5545,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055077697,2.69,184.95,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055078997,2.69,184.94,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761055079205,4.61956497,184.99,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055079206,2.69,184.93,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055079592,2.69,184.9,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055079798,2.69,184.96,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055079996,4.865,184.94,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055080198,7.555,184.94,184.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055080405,2.69,184.94,184.81,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055080701,4.05798822,184.97,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055081106,2.69,185.02,184.85,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055081307,2.69,185.0,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761055081507,2.69,185.0,184.85,55.92175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055081715,2.69,184.98,184.85,55.92175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055082503,2.69,184.98,184.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055082696,4.864,184.98,184.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055082897,2.69,184.97,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055083102,2.69,185.01,184.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055083310,2.69,185.0,184.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055083501,2.69,184.99,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055083903,2.69,184.96,184.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055084212,2.69,184.96,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761055084509,8.682282,185.0,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761055084510,2.69,184.95,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761055085112,2.69,184.95,184.88,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761055085505,2.69,184.99,184.83,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055085708,2.69,184.99,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761055086609,2.69,185.04,184.87,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055086800,4.8629,185.02,184.87,55.90175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055087001,2.69,185.01,184.87,55.90175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055087415,2.69,185.01,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055087709,4.01769377,185.03,184.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1761055087917,2.69,185.05,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761055088211,2.69,185.03,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761055088412,2.69,185.03,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761055088915,2.69,185.0,184.84,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761055089116,2.69,185.0,184.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055089311,7.5538,184.99,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761055090306,2.69,184.96,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761055090706,2.69,184.96,184.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055091117,2.69,185.0,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055091413,8.77374592,185.0,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055091614,2.69,184.98,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055091819,2.69,184.97,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761055092015,2.69,184.96,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761055092422,2.69,184.96,184.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055092812,7.5545,184.96,184.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055093218,2.69,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761055093920,2.69,184.96,184.87,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761055094122,2.69,184.94,184.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055094624,4.8661,184.9,184.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055094823,2.69,184.89,184.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055095016,2.69,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761055095418,4.75690346,184.92,184.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055095419,2.69,184.88,184.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055095618,2.69,184.88,184.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055096425,4.8672,184.86,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761055096620,2.69,184.88,184.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055096920,2.69,184.88,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761055097125,2.69,184.88,184.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055097423,7.5566,184.88,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761055097626,2.69,184.92,184.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055097822,2.69,184.92,184.75,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055098127,2.69,184.92,184.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055098527,2.69,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761055100921,6.72605669,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761055101227,11.6558544,184.92,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761055101428,8.8058544,184.91,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761055101624,4.03605669,184.9,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761055101832,8.80759798,184.91,184.84,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761055102930,8.80759798,184.91,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055103133,2.85,184.92,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055103432,2.85,184.92,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055103821,2.85,184.92,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055103822,4.03953998,184.92,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055104023,2.85,184.9,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055104227,11.66357835,184.9,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055104426,2.85,184.93,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055104622,2.85,184.91,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055104820,11.66826104,184.91,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055105118,2.85,184.91,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055105521,2.85,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761055105927,11.66852047,184.91,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761055106129,8.81865661,184.9,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055106329,4.04211987,184.89,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055106633,8.81865661,184.9,184.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761055106932,4.04211987,184.9,184.78,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761055107134,2.85,184.92,184.78,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761055107327,2.85,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761055107527,2.85,184.88,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761055107932,2.85,184.88,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761055108234,2.85,184.88,184.75,34.10175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055108736,11.67304614,184.87,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055108938,2.85,184.87,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761055109235,4.04368553,184.86,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761055109431,4.04368553,184.86,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055109638,6.89368553,184.86,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761055109830,2.85,184.86,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761055110030,2.85,184.86,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761055110237,4.04234341,184.88,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055110439,8.81985854,184.89,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055110829,4.04234341,184.89,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055111137,11.67009023,184.89,184.75,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055111435,2.85,184.89,184.75,34.10175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055112137,2.85,184.89,184.86,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761055112636,8.82349964,184.92,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761055112935,2.85,184.96,184.79,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055113135,8.82468016,184.95,184.79,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055113439,7.714,184.98,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761055113649,8.8249688,184.97,184.83,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055113831,4.95521481,185.02,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055114030,8.82627491,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055114241,8.82627491,185.0,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055114435,2.85,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055114641,11.67024568,185.02,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055114837,11.67024568,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055115045,2.85,184.99,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055115932,2.85,184.99,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761055116443,2.85,184.99,184.88,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761055116642,2.85,184.99,184.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055116938,2.85,184.99,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761055117138,2.85,184.99,184.86,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055117444,6.89023373,184.99,184.86,55.80175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055117634,11.67039335,184.99,184.86,55.80175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055117942,8.82039335,184.98,184.86,55.80175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055118245,2.85,184.98,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761055118434,2.85,184.98,184.86,55.80175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055118746,2.85,185.03,184.87,56.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761055118947,2.85,185.01,184.87,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761055119243,2.85,185.0,184.87,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761055119442,2.85,185.0,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761055119644,2.85,185.0,184.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1761055119847,2.85,185.0,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055120344,2.85,185.0,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761055120544,2.85,185.0,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055120743,11.68308384,185.03,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055120945,6.8878334,185.02,184.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055121145,6.8878334,185.02,184.89,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055121441,2.85,185.02,184.96,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761055121635,2.85,185.02,184.89,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055121945,2.85,185.01,184.89,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055122537,8.8274477,185.06,184.9,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055122837,2.85,185.07,184.94,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055123037,2.85,185.07,184.95,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055123848,2.85,185.07,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761055124242,2.85,185.07,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761055124440,2.85,185.07,184.95,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055125341,2.85,185.07,184.96,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055126040,4.03159062,185.09,184.96,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055126341,4.03159062,185.1,184.92,8.82175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055126541,2.85,185.08,184.93,55.74175896]
["bitfinex-derivatives","SOLF0:USTF0",1761055126745,2.85,185.08,184.95,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055126941,2.85,185.08,184.96,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055127139,2.85,185.08,184.97,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055127346,2.85,185.08,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055127648,2.85,185.08,184.98,52.27254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055127848,2.85,185.08,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055128153,6.87827598,185.11,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055128444,4.02827598,185.11,184.98,52.27254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055128636,2.85,185.12,184.98,52.27254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055129746,2.85,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055130647,2.85,185.12,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055130950,2.85,185.12,185.01,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055131138,2.85,185.12,185.01,52.25254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055131342,2.85,185.12,185.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761055131640,2.85,185.12,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055131945,2.85,185.12,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055132250,2.83,185.11,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761055132550,2.83,185.11,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055133747,2.83,185.11,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761055133952,2.83,185.11,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055134447,4.8591,185.17,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055134653,2.83,185.15,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055135353,2.83,185.14,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055135545,2.83,185.14,185.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761055135951,7.6898,185.14,185.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761055136249,7.6898,185.14,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055136448,7.6898,185.14,184.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055136852,2.83,185.13,184.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055137054,2.83,185.13,185.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055137258,2.83,185.13,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055137452,2.83,185.13,184.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1761055137853,2.83,185.13,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055138049,2.83,185.13,185.01,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055138755,2.83,185.13,185.01,114.21254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055139057,2.83,185.13,185.01,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055139257,2.83,185.13,185.01,30.75254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055139450,2.83,185.13,185.01,52.21254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055140051,2.83,185.13,185.01,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055140552,2.83,185.13,184.97,15.08044406]
["bitfinex-derivatives","SOLF0:USTF0",1761055140760,2.83,185.13,184.97,34.73254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055140951,2.83,185.09,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055141254,4.8608,185.1,184.97,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055141255,2.83,185.14,184.97,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055141654,2.83,185.14,184.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761055141851,2.83,185.14,185.0,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055142162,2.83,185.14,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761055143462,2.83,185.14,185.03,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055143657,2.83,185.18,185.03,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055144362,2.83,185.18,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055144953,2.83,185.16,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055145156,2.83,185.16,185.0,34.09254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055145349,4.8595,185.15,185.0,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055145556,2.83,185.14,185.0,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055146063,2.83,185.12,184.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761055146257,2.83,185.12,184.98,67.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055146454,2.83,185.12,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055146659,2.83,185.11,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055147157,2.83,185.11,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055147463,2.83,185.11,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055147865,2.83,185.11,184.98,52.17254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055148062,2.83,185.11,184.98,5.35254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055148262,2.83,185.11,184.98,52.17254406]
["bitfinex-derivatives","SOLF0:USTF0",1761055148760,2.83,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761055150763,2.10163214,185.1,185.02,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055151358,4.93163214,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761055152061,2.10163214,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761055152262,2.83,185.09,184.98,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761055152458,2.83,185.09,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055152662,2.83,185.07,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055152861,2.83,185.07,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055153867,2.83,185.07,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761055155669,2.83,185.05,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761055156170,2.83,185.05,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055156463,2.83,185.04,184.95,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055156670,2.83,185.04,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761055157571,6.50063823,185.11,184.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055157572,4.93163214,185.08,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055157766,6.12031394,185.1,185.03,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055158067,2.10163214,185.13,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055158264,4.01934709,185.12,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055158459,4.64505352,185.13,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055158659,4.02175093,185.12,185.07,6.96303214]
["bitfinex-derivatives","SOLF0:USTF0",1761055158861,4.02175093,185.11,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055159065,4.77163214,185.12,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055159261,4.02149713,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055159463,2.67,185.13,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055159659,4.0225289,185.12,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055159868,4.0225289,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055160069,4.02245771,185.1,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055160372,2.67,185.1,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055160869,2.67,185.1,185.03,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055161168,4.02336866,185.09,185.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761055161365,5.00163214,185.1,185.02,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055161566,4.02379385,185.09,185.02,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055161765,4.02418333,185.09,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055161967,4.02453782,185.12,185.06,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055162270,2.9,185.1,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055162469,4.02453782,185.09,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055162668,2.9,185.1,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055162873,2.9,185.1,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055163283,4.02864727,185.09,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055163484,2.9,185.1,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055163687,4.02864874,185.09,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055163891,2.9,185.1,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055164074,4.02864727,185.09,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055164275,2.9,185.1,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055164482,4.0303911,185.09,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055164781,2.9,185.1,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055164980,4.03047224,185.09,185.04,6.96383214]
["bitfinex-derivatives","SOLF0:USTF0",1761055165280,5.00163214,185.14,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055165482,8.64156903,185.13,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055165683,11.54156903,185.12,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055165885,8.64156903,185.11,185.04,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055166184,11.54156903,185.1,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055166381,6.93253662,185.09,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055166581,4.95521481,185.13,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055166582,2.9,185.07,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055166878,2.9,185.11,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055167084,8.641424,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055167284,4.03213589,185.09,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055167484,2.9,185.11,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055167672,4.03430966,185.1,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055167876,4.61165312,185.11,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055168073,4.03431049,185.1,185.05,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055168280,4.61165312,185.12,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055168579,4.0348824,185.11,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055168779,2.10163214,185.14,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055168991,8.6452047,185.13,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055169284,8.6452047,185.12,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055169486,4.03412499,185.11,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055169789,4.61170662,185.13,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055169987,8.64661969,185.12,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055170188,4.03491307,185.11,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055170389,4.61223796,185.13,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055170588,6.93317945,185.12,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055170781,4.03317945,185.11,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055170981,2.9,185.12,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055171178,4.0330026,185.11,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055171384,2.9,185.11,185.07,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055172594,2.9,185.09,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055176596,2.9,185.1,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055178086,2.9,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055178290,4.61243111,185.12,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055178495,4.01535517,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055178694,7.51243111,185.13,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055178899,2.9,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055182309,2.9,185.09,185.02,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055182493,2.9,185.07,185.0,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055183005,2.9,185.05,185.0,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055184097,2.9,185.05,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055185903,5.00163214,185.07,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055186101,2.9,185.07,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055186302,2.9,185.05,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055186904,4.01225452,185.04,184.97,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055187104,2.9,185.05,184.97,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055187406,4.01225378,185.04,184.97,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055187606,2.9,185.1,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055187800,11.59801067,185.09,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055188106,4.01223526,185.08,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055188308,2.9,185.09,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055188506,4.01210741,185.08,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055188703,7.58520517,185.09,185.01,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055189008,4.01201081,185.08,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055189203,2.9,185.08,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055189702,4.68520517,185.09,185.03,2.10163214]
["bitfinex-derivatives","SOLF0:USTF0",1761055189907,4.68520517,185.1,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055190102,8.69769349,185.09,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055190302,2.9,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055190609,2.76,185.09,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055190810,6.77224492,185.08,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055191002,2.76,185.08,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055192005,2.76,185.08,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761055192312,2.76,185.08,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055192313,4.68533356,185.11,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055192615,8.69726104,185.1,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055192806,4.01192748,185.09,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055193000,4.68533657,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055193313,4.0121712,185.1,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055193509,4.68533678,185.1,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055193710,2.76,185.11,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055193906,4.0119761,185.1,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055194113,2.76,185.11,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055194510,4.68493529,185.12,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055194717,4.01195395,185.11,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055195407,6.77195395,185.11,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055195712,2.76,185.1,185.08,8.14452718]
["bitfinex-derivatives","SOLF0:USTF0",1761055196609,2.76,185.1,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055199505,2.76,185.1,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055199912,7.31974368,185.13,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761055200212,6.77363965,185.12,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761055200419,2.76,185.17,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055200716,2.76,185.15,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055201119,2.76,185.17,185.06,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761055201315,2.76,185.15,185.01,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055201620,7.32185947,185.18,185.11,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055201811,8.5740811,185.17,185.11,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055202011,2.76,185.21,185.14,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055202212,4.0127906,185.2,185.14,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055202406,7.71521481,185.26,185.17,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055202614,8.57009863,185.25,185.17,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055202917,8.57009863,185.25,185.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761055202918,4.95521481,185.29,185.2,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055203116,8.57048593,185.28,185.2,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055203422,4.01250926,185.27,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761055203618,2.76,185.28,185.23,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055203816,2.76,185.28,185.14,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761055204018,51.55521481,185.33,185.1,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055204019,2.76,185.26,185.1,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055204323,2.76,185.25,185.18,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055204512,2.76,185.25,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761055205316,2.76,185.25,185.18,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055206121,8.55679331,185.27,184.96,92.39386324]
["bitfinex-derivatives","SOLF0:USTF0",1761055206122,2.76,185.24,185.15,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055206321,2.76,185.22,185.02,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055206513,2.76,185.17,185.12,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055206726,2.76,185.21,185.15,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055206932,2.76,185.21,185.17,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055207132,2.76,185.21,185.13,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055207331,4.01250926,185.24,185.16,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055207535,2.76,185.25,185.16,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055207832,2.76,185.25,185.13,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055208040,6.77250926,185.24,185.13,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055208338,6.77250926,185.24,185.04,13.30505416]
["bitfinex-derivatives","SOLF0:USTF0",1761055208339,2.76,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055208527,4.01250926,185.22,185.1,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055208734,2.76,185.21,185.1,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055209236,3.28342718,185.21,185.1,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055209538,2.76,185.2,185.1,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055209936,2.76,185.19,185.1,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055210138,2.76,185.19,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055210437,2.76,185.17,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055210642,2.76,185.14,185.04,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055210831,2.76,185.14,185.01,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055211443,4.8601,185.13,184.95,13.30505416]
["bitfinex-derivatives","SOLF0:USTF0",1761055211633,2.76,185.12,185.0,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055212135,2.76,185.17,185.06,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055212530,2.76,185.17,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055212744,2.76,185.17,185.06,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055213136,2.76,185.17,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055213336,2.76,185.17,185.06,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055213746,2.76,185.17,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761055214541,2.76,185.21,185.09,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055214840,2.76,185.19,185.09,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055215242,6.74576106,185.23,185.12,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055215445,2.76,185.23,185.12,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055216044,2.76,185.23,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761055216232,2.76,185.29,185.18,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055217130,2.76,185.29,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761055217335,2.76,185.29,185.15,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055217632,2.76,185.27,185.15,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761055217937,2.76,185.27,185.15,3.28342718]
["bitfinex-derivatives","SOLF0:USTF0",1761055218541,2.76,185.27,185.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055218837,2.9,185.23,185.09,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055219044,2.9,185.23,185.09,24.69972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055219436,2.9,185.23,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761055219642,2.9,185.23,185.0,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055219841,2.9,185.22,185.03,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055220038,2.9,185.21,185.03,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055220545,7.7579,185.21,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055220737,2.9,185.21,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055221050,2.9,185.21,185.01,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1761055221343,2.73,185.18,185.01,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1761055221543,2.73,185.18,185.01,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1761055221743,2.73,185.17,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055221945,2.73,185.17,184.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055222341,3.98002054,185.19,184.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055222342,2.73,185.15,184.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055222546,2.73,185.2,185.0,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055223049,2.73,185.19,185.01,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761055223241,2.73,185.19,185.0,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055223448,2.73,185.19,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761055223648,3.97895218,185.23,185.04,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055223946,2.73,185.25,185.08,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055224144,2.73,185.25,185.12,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055224546,2.73,185.25,185.09,48.9818]
["bitfinex-derivatives","SOLF0:USTF0",1761055224943,2.73,185.24,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055225152,2.73,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055225745,2.73,185.23,185.08,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055225746,2.73,185.25,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761055226243,4.8593,185.15,185.0,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055226441,2.73,185.25,184.99,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1761055226442,2.73,185.14,184.99,18.52672951]
["bitfinex-derivatives","SOLF0:USTF0",1761055226652,2.73,185.11,184.93,35.45972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055226842,2.73,185.06,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761055227152,2.73,185.06,184.93,35.45972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055227451,2.73,185.11,184.93,35.45972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055227847,2.73,185.1,184.93,35.45972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055228043,2.73,185.1,184.93,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055228248,2.73,185.1,184.97,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055228747,2.73,185.1,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761055229153,2.73,185.1,184.97,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055229739,2.73,185.16,184.97,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055229945,2.73,185.15,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761055230440,2.73,185.14,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055230838,2.73,185.11,184.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761055231252,2.73,185.11,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055231749,4.8606,185.11,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055231953,2.73,185.1,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055232253,2.73,185.1,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055232454,2.73,185.14,184.99,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055232649,2.73,185.13,184.99,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055232954,2.73,185.13,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055233749,2.73,185.13,184.99,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055234152,2.73,185.11,184.95,65.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1761055234748,2.73,185.1,185.03,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761055235158,2.73,185.1,184.95,65.04882951]
["bitfinex-derivatives","SOLF0:USTF0",1761055237357,2.73,185.1,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055237966,3.9894834,185.15,184.99,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055238149,2.73,185.15,184.99,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055238660,2.73,185.15,184.96,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055238855,2.73,185.14,184.96,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055239050,2.73,185.09,184.96,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055239856,2.73,185.09,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055240354,2.73,185.09,184.96,70.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055240554,2.73,185.09,184.96,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055240957,2.73,185.09,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761055241559,2.73,185.09,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055241761,2.73,185.09,184.96,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055242454,2.73,185.13,184.97,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761055242859,2.73,185.13,185.0,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055243257,6.72289455,185.18,185.04,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055243460,2.73,185.18,185.04,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055243959,7.589,185.17,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055244149,2.73,185.17,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055244352,2.73,185.17,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055247057,2.73,185.17,185.03,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055247658,2.73,185.17,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055248561,2.73,185.17,185.04,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761055248562,2.73,185.17,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761055248866,2.73,185.17,185.04,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761055249259,2.73,185.17,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761055249766,2.73,185.15,185.01,41.09972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055249958,2.73,185.15,185.01,8.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1761055250261,2.73,185.15,184.99,18.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1761055250462,4.8595,185.15,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055250666,2.65,185.14,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055251161,2.65,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055251470,2.65,185.12,184.98,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055252067,2.65,185.09,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055252463,2.65,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055252658,2.65,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761055252858,2.65,185.13,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055253259,2.65,185.13,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055253654,4.8595,185.15,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055254167,7.5095,185.15,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055254368,2.65,185.15,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055254567,2.65,185.15,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055254770,2.65,185.15,185.07,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055255654,2.65,185.15,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761055256560,8.44332848,185.21,185.07,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055256561,2.65,185.2,185.07,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055256965,2.65,185.2,185.1,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055257566,2.65,185.2,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761055257770,2.65,185.19,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761055258966,2.65,185.21,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761055259365,2.65,185.21,185.1,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055259562,4.00329924,185.21,185.1,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055259766,2.65,185.2,185.1,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055260268,2.65,185.2,185.02,51.83006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055260269,2.65,185.25,185.11,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055260466,2.65,185.24,185.1,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055260664,2.65,185.24,185.13,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055261278,2.65,185.21,185.09,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055261871,2.65,185.14,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055262174,2.65,185.14,185.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761055262373,2.65,185.13,185.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761055262569,2.65,185.13,184.96,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055262874,4.00537658,185.14,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055263063,2.65,185.15,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055263270,2.65,185.13,184.96,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055263574,2.65,185.1,184.96,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055263771,2.65,185.09,184.94,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761055264673,4.00849459,185.12,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055264862,2.65,185.13,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055265065,2.65,185.13,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055265263,2.65,185.13,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055265473,2.65,185.12,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055265772,2.65,185.11,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055266075,2.65,185.1,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055266872,2.65,185.1,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055267178,2.65,185.1,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055268173,4.0140323,185.12,184.98,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761055268375,6.6640323,185.14,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055268572,4.0140323,185.14,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761055268766,2.65,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055268972,2.65,185.13,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055269275,2.65,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055269470,2.65,185.1,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055269667,6.6640323,185.1,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055269963,2.65,185.08,184.93,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055270169,2.65,185.07,184.93,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055270370,6.6640323,185.11,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055270687,6.6640323,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055270688,2.65,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055270978,2.65,185.11,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055272480,2.65,185.11,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761055272679,6.67179923,185.11,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761055274077,4.861,185.09,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761055274279,4.02212705,185.1,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055274478,6.67212705,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055274679,2.65,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055275181,2.65,185.11,185.06,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761055275782,2.65,185.11,184.97,28.67006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055275985,6.67212705,185.11,184.97,28.67006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055276185,2.65,185.11,184.97,28.67006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055276377,2.65,185.11,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055276577,2.65,185.1,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055276877,2.65,185.1,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761055277077,2.65,185.09,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761055277384,2.65,185.09,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055277586,2.65,185.09,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761055278082,2.65,185.09,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055278283,6.68212705,185.12,184.97,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055278786,2.66,185.12,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055279087,2.66,185.11,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055279488,2.66,185.11,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761055279684,2.66,185.11,184.98,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761055279985,4.02212705,185.14,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761055280188,2.66,185.15,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761055280390,2.66,185.15,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055280782,2.7,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055281082,6.72212705,185.12,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055281385,9.90808303,185.2,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055281386,4.02212705,185.13,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055281579,4.02285127,185.17,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055281779,4.02285127,185.18,185.06,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761055281981,2.7,185.19,185.06,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761055282177,2.7,185.17,185.06,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761055282377,4.02285127,185.16,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055282579,4.02285127,185.16,185.05,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055282580,2.7,185.14,185.01,15.07586051]
["bitfinex-derivatives","SOLF0:USTF0",1761055282784,6.72285127,185.14,185.01,15.07586051]
["bitfinex-derivatives","SOLF0:USTF0",1761055283085,2.7,185.14,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761055283284,2.7,185.14,185.01,15.07586051]
["bitfinex-derivatives","SOLF0:USTF0",1761055283285,4.02285127,185.15,185.01,15.07586051]
["bitfinex-derivatives","SOLF0:USTF0",1761055283483,4.02285127,185.16,185.02,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761055283684,4.02285127,185.16,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055284191,2.7,185.14,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055284386,2.7,185.13,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055284586,2.7,185.13,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055285087,2.7,185.13,185.0,51.81006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055285287,6.72285127,185.13,185.0,51.81006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055285688,2.7,185.13,185.0,51.81006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055286280,2.7,185.13,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055286691,6.72285127,185.13,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055286893,6.72285127,185.16,185.01,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1761055287190,6.72285127,185.16,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055287381,4.02285127,185.18,185.08,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055287688,2.7,185.24,185.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055287889,2.7,185.22,185.08,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055290591,2.7,185.14,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055291386,2.7,185.14,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055291588,4.01017976,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055291781,2.7,185.13,185.01,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055292180,6.71017976,185.13,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055292385,2.7,185.17,185.01,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1761055292587,2.7,185.17,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055292588,2.7,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761055293484,2.7,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761055295393,4.00874201,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055295588,2.7,185.13,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055296091,6.50063823,185.2,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055296092,2.7,185.17,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055296397,2.7,185.17,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055296589,6.70909969,185.17,185.04,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055297193,4.00909969,185.19,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055297385,6.70909969,185.18,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055297587,5.35006051,185.22,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055297588,6.70909969,185.17,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055297886,2.7,185.17,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055298090,6.70909969,185.16,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055298287,2.7,185.16,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055298889,6.70909969,185.16,185.05,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761055299099,2.7,185.16,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055299288,2.7,185.15,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055300996,2.7,185.14,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055301181,2.7,185.14,185.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055301182,2.7,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055301387,2.7,185.14,185.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055301888,2.7,185.14,185.0,123.49626051]
["bitfinex-derivatives","SOLF0:USTF0",1761055302091,2.7,185.13,185.0,15.07626051]
["bitfinex-derivatives","SOLF0:USTF0",1761055302783,7.5604,185.12,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055302991,2.7,185.11,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055304688,2.7,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055305590,2.7,185.11,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055305788,6.70597044,185.15,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055305991,6.70597044,185.14,185.0,5.35006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055306196,2.7,185.14,185.0,51.77006051]
["bitfinex-derivatives","SOLF0:USTF0",1761055306385,4.8595,185.15,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055306585,2.7,185.13,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055306994,2.7,185.13,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761055308488,2.7,185.13,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055308687,6.70597044,185.16,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055308889,4.00597044,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055309095,6.70597044,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055309303,2.7,185.14,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055309596,6.70597044,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055309894,2.7,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055310483,6.70597044,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055310789,2.7,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055310992,6.70597044,185.15,185.03,56.125]
["bitfinex-derivatives","SOLF0:USTF0",1761055311187,6.70597044,185.15,185.03,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1761055311602,6.70597044,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055312083,2.7,185.15,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761055312284,4.95985144,185.2,185.03,56.125]
["bitfinex-derivatives","SOLF0:USTF0",1761055312285,4.8587,185.18,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055312497,4.00927906,185.17,185.02,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055312794,2.74,185.17,185.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761055313097,2.74,185.16,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761055313298,2.74,185.15,185.01,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055313596,2.74,185.13,184.98,44.78443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055313796,7.6003,185.12,184.99,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761055313998,7.6003,185.12,184.99,56.1267]
["bitfinex-derivatives","SOLF0:USTF0",1761055314501,2.74,185.11,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055315284,7.6005,185.11,184.99,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761055315591,2.74,185.11,184.99,56.1267]
["bitfinex-derivatives","SOLF0:USTF0",1761055316295,2.74,185.11,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761055316593,2.74,185.11,184.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055316594,2.74,185.11,184.97,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055316899,2.74,185.09,184.95,66.15092698]
["bitfinex-derivatives","SOLF0:USTF0",1761055317092,2.74,185.07,184.95,56.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761055317490,2.74,185.07,184.95,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761055317690,3.95752238,185.07,184.93,18.82443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055317999,2.74,185.06,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761055319097,2.74,185.06,184.94,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055319283,2.74,185.06,184.93,18.82443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055319894,2.74,185.06,184.93,65.22443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055320197,2.74,185.06,184.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761055320389,2.74,185.06,184.94,56.42162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055320589,2.74,185.13,184.95,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055320789,3.95672674,185.14,184.99,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055320989,3.95672674,185.14,184.97,8.80280429]
["bitfinex-derivatives","SOLF0:USTF0",1761055320990,6.69672674,185.17,185.02,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055321197,2.74,185.17,185.02,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055321393,3.95672674,185.16,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761055321588,2.74,185.14,184.99,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055321793,2.74,185.12,185.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055322091,2.74,185.11,185.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1761055322491,2.74,185.11,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761055322898,2.74,185.11,184.97,18.82443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055323095,6.69672674,185.11,184.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055323294,2.74,185.11,184.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055324394,2.74,185.13,184.98,45.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055324602,2.74,185.11,184.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055326407,2.74,185.1,184.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055327399,2.74,185.1,184.97,8.80280429]
["bitfinex-derivatives","SOLF0:USTF0",1761055327597,2.74,185.1,184.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761055327898,4.8616,185.07,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761055328104,3.95672674,185.08,184.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055328300,2.74,185.1,184.96,18.82443127]
["bitfinex-derivatives","SOLF0:USTF0",1761055328608,2.74,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055328793,2.74,185.1,184.97,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055329108,2.74,185.08,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055329311,2.74,185.07,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055329806,2.74,185.07,184.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055330193,2.74,185.07,184.94,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055330399,2.74,185.12,184.96,8.80280429]
["bitfinex-derivatives","SOLF0:USTF0",1761055330599,2.74,185.12,185.0,8.80280429]
["bitfinex-derivatives","SOLF0:USTF0",1761055331402,4.8608,185.1,184.97,19.74982698]
["bitfinex-derivatives","SOLF0:USTF0",1761055331607,2.74,185.09,184.98,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055331905,2.74,185.08,184.96,8.80280429]
["bitfinex-derivatives","SOLF0:USTF0",1761055332104,2.74,185.08,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055333200,2.74,185.08,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055334916,2.74,185.07,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055335894,2.74,185.07,184.95,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055336502,2.74,185.07,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055337609,2.74,185.07,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055338814,7.6308,185.1,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055339311,2.77,185.09,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055339511,2.77,185.08,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055339705,3.28401998,185.08,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055339907,2.77,185.07,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055340302,3.28401998,185.13,184.94,56.40162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055340303,2.77,185.04,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761055340510,2.77,185.04,184.91,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055340511,2.77,185.04,184.91,59.68564696]
["bitfinex-derivatives","SOLF0:USTF0",1761055340905,2.88,185.03,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761055341805,2.88,185.02,184.91,49.66401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055343707,2.88,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761055343917,3.28401998,185.03,184.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055344209,4.8623,185.04,184.93,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055344515,7.7423,185.04,184.93,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055344811,2.88,185.04,184.96,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055345012,3.93591726,185.11,185.02,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055345313,2.88,185.13,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055345314,2.88,185.12,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055345509,7.7403,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761055345809,2.88,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761055346206,2.88,185.12,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055346207,4.8598,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055346515,7.7398,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055346813,2.88,185.14,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055347198,2.88,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055347402,4.8595,185.15,185.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055347403,2.88,185.13,185.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055347715,2.88,185.13,185.02,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055348211,2.88,185.12,185.02,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055349310,2.88,185.12,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761055349511,2.88,185.12,185.02,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055349709,2.88,185.1,185.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055351109,2.88,185.1,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761055351309,6.81750862,185.12,185.0,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055351618,2.88,185.09,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761055352312,4.8614,185.08,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055352917,2.88,185.09,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761055353102,2.88,185.09,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055355020,2.88,185.08,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761055355207,2.88,185.08,184.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055355402,3.94694985,185.12,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055355608,2.88,185.13,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055355813,6.82694985,185.13,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055356009,2.88,185.13,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055356611,2.88,185.13,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761055356816,2.88,185.18,185.08,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055357020,6.82903259,185.17,185.08,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055357318,2.88,185.17,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055357520,2.88,185.17,185.08,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055358019,6.82903259,185.17,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055358215,2.88,185.16,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055358414,2.88,185.14,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761055358807,2.88,185.14,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055359008,2.88,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055359918,2.88,185.14,185.09,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761055360311,2.88,185.14,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055360312,2.88,185.14,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055360719,3.94839292,185.17,185.1,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761055361020,3.94839292,185.17,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055361220,7.7387,185.18,185.09,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055361623,2.88,185.18,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761055362218,2.88,185.18,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055362615,2.88,185.17,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055363416,2.88,185.21,185.12,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055364129,2.88,185.21,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055365021,2.88,185.2,185.11,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055365223,2.88,185.2,185.07,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761055365424,2.88,185.2,185.08,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055365623,7.7393,185.16,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055365827,2.88,185.15,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055366128,2.88,185.15,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055366831,2.88,185.13,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055367228,2.88,185.16,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055367428,7.7392,185.16,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055368035,2.88,185.16,185.05,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055368825,4.8598,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761055370230,2.88,185.15,185.1,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761055370626,2.78,185.19,185.08,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055370831,2.78,185.23,185.11,3.28401998]
["bitfinex-derivatives","SOLF0:USTF0",1761055371232,2.78,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055371930,7.6377,185.22,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055372432,2.78,185.22,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761055372630,2.78,185.22,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761055374232,2.78,185.22,185.17,6.95746488]
["bitfinex-derivatives","SOLF0:USTF0",1761055374438,2.78,185.22,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761055375434,4.8572,185.24,185.12,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055375626,7.6366,185.26,185.12,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055376434,2.78,185.26,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761055378231,2.78,185.26,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761055378433,2.78,185.26,185.15,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055379032,2.78,185.3,185.18,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055379741,7.6356,185.3,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761055379926,2.78,185.3,185.18,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055380132,2.78,185.27,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761055380327,2.78,185.27,185.18,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055380539,2.78,185.3,185.18,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055381036,7.6355,185.3,185.18,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055381237,2.78,185.3,185.21,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055381438,2.78,185.37,185.21,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055381637,2.78,185.34,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761055381836,6.70875873,185.37,185.27,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055382044,2.78,185.37,185.27,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055382241,2.78,185.41,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761055382427,2.78,185.4,185.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1761055382631,7.6333,185.39,185.29,10.19866038]
["bitfinex-derivatives","SOLF0:USTF0",1761055383234,2.78,185.39,185.29,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055383436,6.70501926,185.43,185.32,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055383649,2.78,185.43,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055384035,2.78,185.48,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055384742,2.78,185.48,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761055385242,2.78,185.53,185.38,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055385443,2.78,185.52,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055386637,46.26,185.58,185.44,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055386946,2.78,185.57,185.47,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055387144,2.78,185.57,185.5,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055387341,2.78,185.57,185.36,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761055387650,2.78,185.57,185.45,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055388345,2.78,185.57,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055388643,4.8492,185.54,185.42,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055388848,2.78,185.53,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761055389443,2.78,185.54,185.37,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055389844,4.8505,185.49,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761055390151,5.34316038,185.45,185.28,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055390337,2.78,185.44,185.28,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055390643,2.78,185.41,185.24,51.56316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055390851,2.78,185.45,185.3,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055391052,12.97366038,185.49,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055391241,2.78,185.48,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055391550,2.78,185.48,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761055392046,2.78,185.47,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055392251,2.78,185.47,185.3,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055392645,7.6321,185.43,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761055392840,7.6321,185.43,185.29,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055393147,4.8525,185.41,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761055393451,4.8525,185.41,185.24,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055393452,2.78,185.41,185.24,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055393951,7.6328,185.41,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761055394152,2.78,185.49,185.24,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055394449,2.78,185.49,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761055394849,2.78,185.49,185.36,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055395048,2.78,185.49,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761055395350,2.78,185.49,185.34,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055395747,2.78,185.49,185.37,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055396146,2.78,185.59,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761055396344,2.78,185.59,185.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761055396644,2.78,185.56,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761055396847,2.78,185.56,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055397148,2.78,185.55,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055397742,2.78,185.54,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761055398251,2.7,185.53,185.38,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055398955,2.7,185.53,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055399249,2.7,185.51,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055400352,2.7,185.5,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055400549,2.7,185.5,185.38,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055400752,4.8507,185.48,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761055400949,2.65,185.47,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055401543,2.65,185.45,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761055401748,2.65,185.45,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055401955,2.65,185.45,185.32,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055402156,2.65,185.41,185.32,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055402657,2.65,185.41,185.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1761055402857,2.65,185.41,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761055403251,2.65,185.41,185.3,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055403754,2.65,185.46,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761055403950,5.34316038,185.44,185.28,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055404156,2.65,185.43,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761055404355,5.34316038,185.44,185.28,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055404356,2.65,185.41,185.28,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055404552,2.65,185.41,185.31,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055404749,2.65,185.41,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055406760,4.8518,185.44,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055407262,7.5018,185.44,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055407455,2.65,185.43,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055407655,7.5022,185.43,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055407955,2.65,185.42,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761055408160,4.8529,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761055408354,2.65,185.41,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761055409460,2.65,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761055410251,4.8527,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761055410459,4.8527,185.41,185.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1761055410652,4.8527,185.41,185.29,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055411059,7.503,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761055411761,2.65,185.4,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761055412268,2.65,185.46,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055412458,2.65,185.46,185.32,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055413261,2.65,185.46,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055413659,2.65,185.52,185.41,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055413962,2.65,185.58,185.44,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055414554,2.65,185.56,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761055415255,2.65,185.56,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761055415454,2.65,185.56,185.46,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055415662,2.65,185.56,185.43,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055415958,4.8496,185.53,185.45,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761055416358,2.65,185.54,185.45,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761055416560,2.65,185.58,185.46,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055416760,2.65,185.58,185.49,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055417359,3.89384602,185.63,185.46,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055417567,2.65,185.67,185.55,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055417867,2.65,185.62,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761055418057,2.65,185.62,185.35,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1761055418361,4.8476,185.61,185.49,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055418563,7.4976,185.61,185.49,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055418968,7.4976,185.61,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761055419365,4.8479,185.59,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761055419960,2.65,185.58,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761055420463,2.65,185.58,185.49,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055420863,2.65,185.57,185.46,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055421064,2.65,185.57,185.43,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055421367,2.65,185.57,185.46,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055421958,2.65,185.56,185.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761055422160,2.65,185.56,185.42,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055422565,4.8502,185.5,185.42,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055422866,2.65,185.49,185.36,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055423362,2.65,185.45,185.36,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055423565,2.65,185.45,185.24,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055423566,2.65,185.45,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055423873,7.5023,185.43,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055424863,2.65,185.43,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761055425265,2.65,185.43,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055425462,3.90889573,185.45,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055425672,3.91291734,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055425861,6.56291734,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055426572,3.91291734,185.45,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055427257,2.65,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055427663,6.56291734,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055427964,2.65,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055428362,2.65,185.45,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055428677,2.65,185.45,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761055429470,7.5017,185.45,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761055429676,2.65,185.44,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761055429871,2.65,185.44,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055430164,3.91918755,185.47,185.32,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055430368,3.91918755,185.47,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055430573,2.65,185.46,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055430972,2.91,185.45,185.35,10.19726038]
["bitfinex-derivatives","SOLF0:USTF0",1761055431267,2.91,185.45,185.35,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055431470,2.91,185.45,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055432462,4.8522,185.43,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761055433178,2.91,185.48,185.36,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055433382,4.91863704,185.49,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055433383,2.91,185.46,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055433560,2.91,185.45,185.33,5.34316038]
["bitfinex-derivatives","SOLF0:USTF0",1761055434070,4.852,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055435172,4.91863704,185.5,185.31,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055435472,2.91,185.5,185.35,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055435870,2.91,185.48,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761055436867,2.91,185.48,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761055437177,2.91,185.48,185.35,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055438677,7.7609,185.48,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761055438971,7.7614,185.46,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761055439177,7.7614,185.46,185.33,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055439875,4.8508,185.48,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761055440273,2.91,185.5,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055440779,8.89110435,185.54,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055440965,2.91,185.52,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055441370,4.8511,185.47,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761055441571,2.91,185.5,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055442082,2.91,185.5,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055442680,2.91,185.5,185.29,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761055442681,2.91,185.5,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055442886,2.91,185.49,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055443878,2.91,185.49,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055443879,4.8508,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055444080,2.91,185.49,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055444582,4.8509,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055444784,2.91,185.49,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055445385,2.91,185.52,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055445881,2.91,185.44,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055446686,2.91,185.44,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761055447186,7.7619,185.44,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761055447379,2.91,185.44,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055448177,18.47540902,185.53,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055448178,2.91,185.5,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055448388,2.91,185.5,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761055448591,2.91,185.5,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055448789,4.8522,185.43,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055448979,2.91,185.45,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055449473,2.91,185.43,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055450189,2.91,185.48,185.3,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055450483,2.91,185.48,185.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055450484,2.91,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055451490,7.7609,185.48,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761055452183,4.8511,185.47,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761055452385,4.8511,185.47,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761055452585,2.91,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055452783,7.7608,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055453587,2.91,185.48,185.34,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055453884,4.97171277,185.55,185.38,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055453885,2.91,185.53,185.38,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055454088,2.91,185.53,185.42,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055454388,2.91,185.57,185.42,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055454588,2.91,185.56,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761055454788,2.91,185.56,185.42,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055455085,2.91,185.55,185.35,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055455286,2.91,185.5,185.38,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055455485,2.91,185.5,185.35,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055455686,2.91,185.5,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761055455884,2.91,185.5,185.33,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055457293,7.7603,185.5,185.34,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761055457790,4.8506,185.49,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761055457989,4.97171277,185.56,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055458287,2.72,185.55,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055458491,2.72,185.55,185.38,71.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761055458882,4.8494,185.54,185.38,71.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761055459487,2.72,185.53,185.38,71.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761055459687,2.72,185.52,185.38,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761055460389,2.72,185.56,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055460584,2.69,185.54,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055460789,2.69,185.52,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055460986,4.8509,185.48,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761055461184,7.5409,185.48,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761055462796,2.69,185.52,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055463593,2.69,185.52,185.37,18.48330902]
["bitfinex-derivatives","SOLF0:USTF0",1761055464097,2.69,185.49,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055464598,8.87242165,185.53,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761055464599,4.8499,185.51,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761055464796,4.8499,185.51,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055465308,3.90070888,185.52,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055465486,2.69,185.53,185.37,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055465487,2.69,185.53,185.37,18.797936]
["bitfinex-derivatives","SOLF0:USTF0",1761055465797,2.69,185.53,185.38,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055465998,2.69,185.53,185.38,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761055466193,2.69,185.53,185.39,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055466498,3.90893313,185.57,185.41,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055466699,3.90893313,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761055467294,2.69,185.56,185.39,18.797936]
["bitfinex-derivatives","SOLF0:USTF0",1761055467494,3.90893313,185.55,185.39,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055467696,2.69,185.56,185.39,18.797936]
["bitfinex-derivatives","SOLF0:USTF0",1761055467903,2.69,185.56,185.4,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055468098,2.69,185.55,185.4,19.72722698]
["bitfinex-derivatives","SOLF0:USTF0",1761055468400,7.5391,185.55,185.4,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761055469202,7.5391,185.55,185.43,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055469591,7.5391,185.55,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761055470499,7.5391,185.55,185.43,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055470702,2.69,185.59,185.47,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055470999,6.59329934,185.61,185.47,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055471204,2.69,185.6,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055471796,4.8485,185.57,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055471998,2.69,185.58,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055472499,4.8488,185.56,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055473110,7.5388,185.56,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055473702,7.5388,185.56,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761055474609,2.69,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761055475212,2.69,185.55,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761055476308,2.69,185.59,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055476708,7.538,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055478713,7.538,185.59,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761055478913,7.538,185.59,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055479606,2.69,185.59,185.46,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055479810,2.69,185.59,185.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055479811,2.69,185.63,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055480415,7.5377,185.6,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055480621,7.5377,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055480823,2.69,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055481816,2.69,185.64,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761055482021,2.69,185.64,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055482413,2.69,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761055483411,2.69,185.58,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055484126,2.69,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055484722,2.69,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761055485024,2.69,185.58,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055485221,15.6011044,185.67,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055485222,2.69,185.65,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055485424,7.5377,185.6,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761055485623,2.69,185.6,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055485927,4.848,185.59,185.5,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055486620,2.69,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055487224,7.5382,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055487912,4.8485,185.57,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055488115,2.69,185.56,185.48,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055488626,4.848,185.59,185.48,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055489428,4.848,185.59,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055489622,7.538,185.59,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055489821,2.69,185.58,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761055490427,10.62939163,185.67,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761055490428,4.8475,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761055490827,2.93,185.61,185.48,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055491123,2.93,185.6,185.48,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055492120,4.8482,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055492320,7.7782,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055492718,2.93,185.56,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761055492926,2.93,185.56,185.44,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055493224,2.93,185.56,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761055493225,4.8493,185.54,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761055493531,2.93,185.54,185.42,8.77630902]
["bitfinex-derivatives","SOLF0:USTF0",1761055493726,2.93,185.54,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761055494532,2.93,185.56,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761055494733,2.93,185.55,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761055494928,2.93,185.54,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761055495122,2.93,185.54,185.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055495521,4.8493,185.54,185.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761055495728,2.93,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761055496532,7.7795,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761055496735,2.93,185.53,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761055497640,4.8498,185.52,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761055499431,4.97171277,185.6,185.39,10.02162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055499636,4.97171277,185.6,185.37,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055499637,2.93,185.59,185.51,2.09205679]
["bitfinex-derivatives","SOLF0:USTF0",1761055499942,2.93,185.57,185.51,6.94185679]
["bitfinex-derivatives","SOLF0:USTF0",1761055500339,3.91264882,185.59,185.53,2.09205679]
["bitfinex-derivatives","SOLF0:USTF0",1761055500536,2.93,185.61,185.55,2.09205679]
["bitfinex-derivatives","SOLF0:USTF0",1761055500742,2.93,185.61,185.5,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055501640,2.93,185.61,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761055504042,2.93,185.6,185.46,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055504240,2.93,185.58,185.46,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055504543,3.91093815,185.59,185.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055504544,2.93,185.5,185.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055504932,2.93,185.5,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761055505140,2.93,185.5,185.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761055505340,2.93,185.55,185.41,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055506732,6.84982422,185.55,185.41,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055506933,2.93,185.55,185.41,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055507142,2.93,185.55,185.41,15.02639772]
["bitfinex-derivatives","SOLF0:USTF0",1761055507534,3.92185919,185.57,185.41,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055507738,3.92185919,185.57,185.4,56.12162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055507739,3.92185919,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055507939,3.92185919,185.57,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055508137,3.92185919,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055508343,4.848,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761055508645,4.848,185.59,185.43,56.12162698]
["bitfinex-derivatives","SOLF0:USTF0",1761055508646,2.93,185.64,185.49,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055508851,3.92538239,185.63,185.49,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055509037,3.92538239,185.63,185.5,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761055509237,6.85538239,185.64,185.5,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761055509448,3.92538239,185.63,185.5,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761055509642,3.92538239,185.63,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761055509838,2.93,185.63,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761055510039,6.85538239,185.63,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761055510240,2.93,185.63,185.51,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761055510547,3.92538239,185.66,185.53,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511043,3.92538239,185.69,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511249,2.93,185.71,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511543,5.32149772,185.77,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511544,2.93,185.73,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511751,4.97171277,185.71,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055511951,2.93,185.69,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055512152,3.92538239,185.71,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055512443,6.85538239,185.72,185.58,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055512849,2.93,185.72,185.58,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055513549,3.92538239,185.76,185.58,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055513550,6.85538239,185.76,185.62,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055513751,2.93,185.76,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761055514143,2.93,185.74,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761055514343,2.93,185.74,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761055514538,2.93,185.74,185.62,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055514744,3.92538239,185.77,185.62,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055515256,2.93,185.76,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761055515638,7.7736,185.76,185.62,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055515846,2.93,185.76,185.62,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055517043,2.93,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761055517643,2.93,185.76,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761055517841,2.93,185.76,185.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055518042,2.93,185.76,185.59,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055518245,7.6644,185.73,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761055518442,2.82,185.72,185.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761055518642,2.82,185.72,185.59,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055518850,7.6649,185.71,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761055519051,2.82,185.7,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761055519356,7.6651,185.7,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761055519551,2.82,185.7,185.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761055519760,2.82,185.74,185.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761055519943,3.90403979,185.78,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761055520151,2.82,185.69,185.53,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055520650,2.82,185.69,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761055521047,2.68,185.73,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055521250,2.68,185.72,185.57,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055521642,2.68,185.71,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761055522051,2.68,185.71,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055522243,4.8457,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761055523049,2.68,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761055523256,2.68,185.65,185.51,56.58505772]
["bitfinex-derivatives","SOLF0:USTF0",1761055524758,2.68,185.7,185.52,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761055525053,2.68,185.7,185.55,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055525254,7.525,185.7,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761055525558,2.68,185.7,185.55,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055526152,2.68,185.7,185.55,67.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055527049,2.68,185.7,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761055527248,2.68,185.7,185.55,67.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055527745,5.32149772,185.72,185.55,67.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055527945,4.8442,185.73,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761055528552,4.8442,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761055528757,2.68,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761055529557,2.68,185.73,185.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055530053,2.68,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761055530261,2.68,185.72,185.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055530754,2.68,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761055530955,2.68,185.69,185.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055531560,2.68,185.67,185.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055531754,2.68,185.67,185.52,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055532055,2.68,185.67,185.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055532261,2.68,185.71,185.56,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055532762,2.68,185.7,185.56,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055533059,7.5256,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055533651,2.68,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055534066,2.68,185.68,185.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055534558,2.68,185.66,185.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055534760,2.68,185.66,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761055535157,2.68,185.66,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055536559,2.68,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761055537167,2.68,185.66,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761055537874,4.8467,185.64,185.52,51.36149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055538167,2.68,185.66,185.52,51.36149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055538763,2.68,185.66,185.51,51.50555772]
["bitfinex-derivatives","SOLF0:USTF0",1761055539358,7.5269,185.63,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761055539562,7.5269,185.63,185.51,51.50555772]
["bitfinex-derivatives","SOLF0:USTF0",1761055539970,7.5269,185.63,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761055540166,7.5269,185.63,185.51,51.50555772]
["bitfinex-derivatives","SOLF0:USTF0",1761055540167,2.68,185.63,185.51,51.50555772]
["bitfinex-derivatives","SOLF0:USTF0",1761055540668,2.68,185.63,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761055541069,2.68,185.63,185.51,46.18406]
["bitfinex-derivatives","SOLF0:USTF0",1761055541264,3.90137813,185.67,185.51,46.18406]
["bitfinex-derivatives","SOLF0:USTF0",1761055541265,2.68,185.61,185.51,46.18406]
["bitfinex-derivatives","SOLF0:USTF0",1761055541767,2.68,185.54,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055542367,4.8493,185.54,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055542569,2.68,185.53,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055543174,2.68,185.59,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055543366,6.58237247,185.63,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055543561,2.68,185.63,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055543763,2.68,185.6,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055543962,2.68,185.56,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055544165,7.5288,185.56,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055544364,2.68,185.58,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055544972,4.8486,185.57,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055545172,2.68,185.56,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055547980,2.68,185.6,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055548583,2.68,185.6,185.51,4.99366]
["bitfinex-derivatives","SOLF0:USTF0",1761055548779,2.68,185.6,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055549282,2.68,185.57,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055550186,2.68,185.56,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055550483,3.90200221,185.62,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055550484,2.68,185.62,185.51,0.14406]
["bitfinex-derivatives","SOLF0:USTF0",1761055550785,2.76,185.66,185.53,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055551583,2.76,185.66,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761055553381,2.76,185.66,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055553691,2.76,185.65,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055553987,2.76,185.65,185.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055554386,7.6069,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761055554693,7.6069,185.63,185.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055555075,4.8461,185.66,185.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055555279,6.50063823,185.72,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055555280,2.76,185.67,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055555686,2.76,185.65,185.54,5.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1761055556891,2.76,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761055558593,2.76,185.65,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761055558985,4.8459,185.67,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761055559188,4.8459,185.67,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055559785,2.76,185.69,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055559992,2.76,185.69,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761055560495,2.76,185.72,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761055560994,2.76,185.72,185.55,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055561591,2.76,185.72,185.57,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055561898,3.90808126,185.76,185.65,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055562093,2.76,185.83,185.65,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055562292,3.91122774,185.82,185.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055562498,7.602,185.82,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761055562798,2.76,185.86,185.69,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055562996,2.76,185.84,185.69,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055563384,2.76,185.84,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761055563700,2.76,185.83,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761055564093,4.842,185.82,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761055564300,2.76,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761055564796,4.842,185.82,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761055565198,4.842,185.82,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761055566595,2.76,185.83,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761055566903,2.76,185.83,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761055567299,2.76,185.83,185.69,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055567799,2.76,185.83,185.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761055568005,2.76,185.83,185.7,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055568484,7.6018,185.83,185.7,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055568788,7.6018,185.83,185.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761055568789,7.73171277,185.91,185.74,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055568989,9.6747,186.0,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761055568990,6.71968349,185.9,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761055569204,6.71968349,185.9,185.74,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055569205,2.76,185.9,185.78,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055569502,2.76,185.94,185.78,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055569701,7.5988,185.94,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761055569900,3.95968349,185.93,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761055570198,2.76,185.98,185.82,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055570703,2.76,185.98,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761055571201,2.76,185.97,185.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055571387,2.76,185.91,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761055571590,2.76,185.91,185.74,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055571799,2.76,185.91,185.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055572103,2.76,185.91,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761055572294,2.76,185.91,185.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055572600,2.76,185.9,185.71,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761055572896,2.76,185.9,185.73,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055573099,2.76,185.9,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761055573598,7.5997,185.9,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761055573800,2.76,185.94,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761055573999,2.76,185.94,185.77,25.57482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055574196,2.76,185.92,185.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1761055574696,2.76,185.92,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761055574898,4.8389,185.94,185.77,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055575090,8.75482686,185.99,185.77,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055575091,2.76,185.96,185.77,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055575288,2.76,185.96,185.81,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055575496,2.76,186.01,185.81,44.61482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055575805,4.8375,185.99,185.81,44.61482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055576103,2.76,185.98,185.81,44.61482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055576287,2.76,185.98,185.82,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055577189,7.5977,185.98,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761055577499,2.76,185.97,185.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761055577693,4.839,185.93,185.83,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761055577997,4.839,185.93,185.77,19.69482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055577998,2.76,185.92,185.77,19.69482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055578407,2.65,185.97,185.77,19.69482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055578608,2.65,185.97,185.77,29.38102686]
["bitfinex-derivatives","SOLF0:USTF0",1761055579500,7.4882,185.96,185.77,29.38102686]
["bitfinex-derivatives","SOLF0:USTF0",1761055579700,2.65,185.95,185.77,29.38102686]
["bitfinex-derivatives","SOLF0:USTF0",1761055580094,2.65,185.95,185.77,18.44102686]
["bitfinex-derivatives","SOLF0:USTF0",1761055580406,7.4887,185.95,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761055581200,7.4887,185.95,185.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761055581201,2.73,185.93,185.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761055581600,2.73,185.98,185.81,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055582494,7.5678,185.98,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761055582891,2.73,185.97,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761055583105,2.73,186.04,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055583308,16.31385102,186.08,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055583309,16.31385102,186.08,185.89,33.37482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055583494,16.31385102,186.08,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055583905,7.5642,186.12,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055583906,2.73,186.11,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055584898,2.73,186.11,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761055585398,7.5645,186.11,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055585595,2.73,186.1,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055586097,2.73,186.04,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055586694,8.75482686,186.08,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055586897,2.73,186.07,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055587305,2.73,186.07,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761055587502,2.73,186.07,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055587909,4.836,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761055588108,2.73,186.07,185.89,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055589702,2.73,186.07,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055589908,8.75482686,186.15,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055590105,2.73,186.17,185.99,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055590310,7.5628,186.17,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761055590507,2.73,186.17,186.03,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055591316,2.73,186.2,186.05,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055591906,2.73,186.18,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761055592211,2.73,186.18,186.02,70.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055592513,2.73,186.17,186.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761055593219,7.5635,186.14,186.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761055593914,7.564,186.12,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761055594213,2.73,186.11,185.91,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055594416,4.8361,186.04,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761055594715,7.5661,186.04,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761055594908,2.73,186.03,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761055595106,2.73,186.03,185.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055595307,2.73,186.13,185.95,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055595818,2.73,186.13,185.93,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761055596115,2.73,186.13,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761055596422,2.73,186.15,185.94,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055596622,2.73,186.12,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761055597308,2.73,186.11,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761055597511,2.73,186.15,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055597818,2.73,186.15,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055598005,2.73,186.15,185.93,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055598006,2.73,186.15,185.93,8.94772686]
["bitfinex-derivatives","SOLF0:USTF0",1761055598407,2.73,186.12,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761055599709,2.73,186.12,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761055600103,2.73,186.12,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761055600312,4.97171277,186.21,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055600313,8.75482686,186.19,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055600509,2.73,186.17,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055600713,2.73,186.16,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761055600907,2.73,186.16,185.93,18.62552686]
["bitfinex-derivatives","SOLF0:USTF0",1761055601308,2.73,186.13,185.93,18.62552686]
["bitfinex-derivatives","SOLF0:USTF0",1761055601508,2.73,186.13,185.93,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761055601708,2.73,186.13,185.95,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055601916,7.5643,186.11,185.95,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055602114,2.73,186.1,185.95,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055602322,2.73,186.1,185.93,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761055602510,2.73,186.09,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761055602712,2.73,186.09,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055603612,4.8359,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761055603810,2.73,186.04,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055604315,2.73,186.02,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055605014,2.73,186.0,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055605418,7.5673,186.0,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055605617,2.73,186.05,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055606025,2.73,186.05,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761055607220,6.65471788,186.05,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761055607613,6.65471788,186.05,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055607817,2.73,186.05,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055608225,3.92471788,186.07,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055608418,2.73,186.08,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055608723,2.73,186.06,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761055608920,2.73,186.05,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761055609123,2.73,186.04,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761055609326,2.73,186.03,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761055610323,6.65471788,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761055610517,3.92471788,186.08,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055610820,3.92471788,186.08,185.93,8.94772686]
["bitfinex-derivatives","SOLF0:USTF0",1761055611021,2.91,186.07,185.93,8.94772686]
["bitfinex-derivatives","SOLF0:USTF0",1761055611220,6.83471788,186.07,185.93,8.94772686]
["bitfinex-derivatives","SOLF0:USTF0",1761055611524,3.94203469,186.06,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761055611724,6.85203469,186.05,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761055611933,2.91,186.05,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761055612227,3.94203469,186.04,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761055612422,2.91,186.04,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761055612816,3.94203469,186.03,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055613217,3.94203469,186.02,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055613416,3.94203469,186.06,185.94,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761055613616,3.94203469,186.09,185.93,8.94772686]
["bitfinex-derivatives","SOLF0:USTF0",1761055613822,3.94203469,186.1,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761055614027,3.94203469,186.12,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055614230,3.94203469,186.11,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055614524,3.94203469,186.1,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055614824,6.85203469,186.12,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055615024,6.85203469,186.11,185.97,8.75482686]
["bitfinex-derivatives","SOLF0:USTF0",1761055615329,3.94203469,186.1,186.04,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761055615627,2.91,186.08,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055615930,6.85203469,186.07,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055616230,2.91,186.07,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055616729,2.91,186.05,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055616921,3.94203469,186.04,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055617122,6.85203469,186.03,185.93,0.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761055617328,3.94203469,186.05,185.95,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055617627,4.96611378,186.12,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055617821,3.95344381,186.11,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055618022,2.91,186.12,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055618224,2.91,186.1,185.96,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055618522,3.95344381,186.09,185.96,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055619029,6.86344381,186.09,185.96,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055619231,3.95344381,186.08,185.96,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055619528,3.95344381,186.07,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761055619726,3.95344381,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761055619928,2.91,186.1,185.95,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761055619929,2.91,186.1,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055620322,6.86344381,186.1,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055620528,3.95344381,186.13,185.99,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055620725,6.86344381,186.13,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761055620926,2.91,186.13,186.01,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055622218,2.91,186.12,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761055622834,2.91,186.12,186.01,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055622835,2.91,186.12,186.09,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761055623018,3.95344381,186.16,186.04,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055623222,3.95344381,186.18,186.07,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055623430,3.95344381,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055623631,3.95344381,186.19,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055623926,6.86344381,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761055624225,2.91,186.21,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055624428,2.91,186.21,186.09,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055624621,2.91,186.25,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761055624816,2.91,186.25,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055625016,2.91,186.25,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761055625230,2.91,186.25,186.15,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055625830,2.91,186.25,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761055626036,2.91,186.25,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055626220,2.91,186.25,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055626425,2.91,186.25,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761055626626,2.91,186.25,186.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055626627,2.91,186.25,186.1,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055627022,2.91,186.25,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761055627730,2.91,186.25,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761055628327,2.91,186.25,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761055628533,2.91,186.25,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055628836,2.91,186.25,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055630231,2.91,186.25,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761055630634,2.91,186.25,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055631037,2.91,186.25,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761055631531,2.91,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761055633424,2.91,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761055633628,7.87611378,186.3,186.17,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055633839,2.91,186.3,186.17,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055634034,2.91,186.3,186.2,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055634235,2.91,186.3,186.14,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761055634441,2.91,186.3,186.19,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055634737,2.91,186.3,186.18,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055635242,2.91,186.35,186.21,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055635533,2.91,186.35,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761055635743,2.91,186.35,186.15,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761055635936,5.29702968,186.34,186.09,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761055636142,2.91,186.27,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761055636443,2.91,186.27,186.11,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055636634,4.8309,186.25,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761055636827,7.7409,186.25,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761055637027,2.91,186.24,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761055637230,2.91,186.24,186.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055637439,2.91,186.22,186.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055637844,2.91,186.2,186.09,39.0746]
["bitfinex-derivatives","SOLF0:USTF0",1761055638037,2.91,186.2,186.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055638635,7.742,186.2,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761055638946,2.91,186.2,186.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055640036,2.91,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761055640435,2.79,186.19,186.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761055640644,2.83,186.17,186.02,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055641036,7.663,186.17,186.01,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055641233,2.83,186.21,186.05,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055641440,5.29702968,186.25,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055641645,2.83,186.25,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055642344,2.83,186.24,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055642544,2.83,186.24,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055642747,2.83,186.28,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055643738,5.29702968,186.29,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761055643945,2.83,186.25,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055644849,2.83,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761055645245,2.83,186.27,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761055645749,2.83,186.25,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761055646247,4.8311,186.24,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055646450,2.83,186.28,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055646657,2.83,186.28,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055647946,4.8309,186.24,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761055648147,2.83,186.23,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761055648555,2.83,186.23,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055649957,2.83,186.23,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761055650160,2.83,186.21,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055650963,2.83,186.19,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055651462,2.83,186.19,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055652763,2.83,186.19,186.11,5.04769]
["bitfinex-derivatives","SOLF0:USTF0",1761055652959,2.83,186.19,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055653360,2.83,186.15,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055653861,2.83,186.14,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055654756,7.6628,186.17,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055657762,2.83,186.15,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055659773,2.83,186.21,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055660072,2.83,186.2,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055660858,2.83,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761055661970,2.83,186.19,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761055662168,2.83,186.19,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055662868,2.83,186.24,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055663168,2.83,186.24,186.12,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055663369,2.83,186.3,186.16,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055663764,2.83,186.3,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761055664069,2.83,186.3,186.16,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055664267,5.29702968,186.32,186.16,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055664268,2.83,186.28,186.16,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055664466,2.83,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761055664665,2.83,186.28,186.16,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055665966,2.83,186.28,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761055666271,2.83,186.28,186.14,11.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055666574,2.83,186.28,186.14,73.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055666770,5.29702968,186.32,186.14,73.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055666968,2.83,186.31,186.15,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055667173,2.83,186.31,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761055667366,2.83,186.31,186.18,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055667574,2.83,186.31,186.18,11.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055668272,2.83,186.31,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761055668479,2.83,186.31,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055668480,2.83,186.3,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055668678,2.83,186.3,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055668877,2.83,186.29,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055669080,2.83,186.29,186.14,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055669373,2.83,186.29,186.13,11.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055669566,2.83,186.28,186.13,11.9465723]
["bitfinex-derivatives","SOLF0:USTF0",1761055669964,2.83,186.28,186.14,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055670164,4.8298,186.29,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761055670165,2.83,186.29,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761055670768,4.8306,186.26,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761055670974,2.81,186.25,186.13,5.29702968]
["bitfinex-derivatives","SOLF0:USTF0",1761055672080,2.81,186.23,186.12,52.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055672270,2.81,186.23,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055672577,2.81,186.23,186.12,52.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055672776,2.81,186.23,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055673172,7.6413,186.23,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761055673377,2.81,186.22,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761055673778,2.81,186.22,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761055673969,2.81,186.21,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761055674367,2.81,186.21,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055674972,2.81,186.25,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055675272,2.81,186.25,186.12,52.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055675681,2.81,186.25,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761055677278,2.81,186.25,186.12,52.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055677480,2.81,186.24,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055677683,2.81,186.23,186.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761055677873,2.81,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055678381,2.81,186.19,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761055679383,2.81,186.19,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761055680177,2.81,186.23,186.11,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761055680479,2.81,186.23,186.11,6.86313262]
["bitfinex-derivatives","SOLF0:USTF0",1761055680683,2.81,186.23,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761055680882,2.81,186.29,186.13,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055681087,2.81,186.33,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055681288,7.6387,186.33,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761055681489,2.81,186.32,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761055682085,7.6392,186.31,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761055682288,7.6392,186.31,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761055682490,7.6392,186.31,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055682993,2.81,186.29,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055683386,2.81,186.29,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761055683594,2.81,186.29,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055684093,2.81,186.29,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055684489,2.81,186.29,186.16,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055685482,2.81,186.29,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055685686,2.81,186.29,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761055687089,2.81,186.29,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055687492,2.81,186.28,186.15,16.31554262]
["bitfinex-derivatives","SOLF0:USTF0",1761055687891,2.81,186.28,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761055688289,2.81,186.35,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761055688492,2.81,186.32,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761055688787,2.81,186.32,186.04,32.88926324]
["bitfinex-derivatives","SOLF0:USTF0",1761055688788,7.80406797,186.38,186.18,15.35658618]
["bitfinex-derivatives","SOLF0:USTF0",1761055688997,2.81,186.37,186.22,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055689200,2.81,186.37,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761055689697,2.81,186.37,186.34,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761055689904,2.81,186.41,186.22,41.97658618]
["bitfinex-derivatives","SOLF0:USTF0",1761055690201,2.81,186.41,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761055690403,4.99406797,186.49,186.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055690604,9.90808303,186.55,186.29,24.58954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055690605,2.81,186.51,186.29,24.58954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055690795,2.81,186.51,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761055691300,2.81,186.49,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761055691698,2.81,186.49,186.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055692495,2.81,186.47,186.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055693704,2.81,186.47,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761055694007,2.81,186.47,186.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055694303,2.81,186.47,186.32,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055694804,2.81,186.45,186.32,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055695395,2.81,186.45,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761055696310,2.81,186.43,186.29,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055696504,2.81,186.43,186.25,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055696701,2.81,186.43,186.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055696904,40.04808303,186.51,186.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055696905,2.81,186.38,186.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055697199,4.99406797,186.45,186.26,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055697200,2.81,186.43,186.26,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055698092,2.81,186.43,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761055698498,2.81,186.43,186.26,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055698805,2.81,186.43,186.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055698806,2.81,186.43,186.3,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055699901,2.81,186.43,186.28,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055700498,2.81,186.43,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761055700695,2.81,186.43,186.24,39.16704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055701512,2.75,186.42,186.24,39.16704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055702005,2.75,186.36,186.18,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055702396,8.70704356,186.39,186.24,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761055702397,4.8281,186.35,186.24,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761055702600,2.75,186.34,186.24,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761055702807,2.75,186.34,186.15,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1761055703006,2.75,186.34,186.14,54.80704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055703206,2.75,186.3,186.1,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055703403,8.70704356,186.27,186.06,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055703604,13.92,186.34,186.06,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055703605,4.99406797,186.31,186.1,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055703801,2.75,186.32,186.22,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055704003,2.75,186.32,186.18,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055704607,2.75,186.32,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761055704808,2.75,186.32,186.18,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055706212,2.75,186.32,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761055706706,2.75,186.29,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761055706901,2.75,186.29,186.18,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055707810,2.75,186.29,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761055708012,2.75,186.29,186.18,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055708212,2.75,186.38,186.22,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055708408,2.62,186.39,186.17,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055708710,2.75,186.41,186.31,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055709210,2.75,186.41,186.27,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055709410,2.75,186.41,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761055709810,2.75,186.41,186.27,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055710007,2.75,186.41,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761055712315,2.75,186.41,186.27,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055712514,2.75,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761055713513,2.75,186.41,186.31,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055715211,2.75,186.41,186.33,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761055716714,2.75,186.41,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761055716916,2.75,186.45,186.31,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055717416,2.75,186.45,186.31,13.66710691]
["bitfinex-derivatives","SOLF0:USTF0",1761055717712,2.75,186.45,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761055718103,2.75,186.45,186.31,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055718309,2.75,186.45,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761055718808,2.75,186.42,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761055719003,2.75,186.42,186.27,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055719404,2.75,186.42,186.36,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761055719617,2.75,186.42,186.3,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055719919,2.75,186.47,186.31,13.66710691]
["bitfinex-derivatives","SOLF0:USTF0",1761055720415,2.75,186.47,186.31,8.70704356]
["bitfinex-derivatives","SOLF0:USTF0",1761055720612,2.75,186.46,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761055721813,0.93378949,186.49,186.29,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055721814,2.75,186.44,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761055722519,4.826,186.44,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761055722716,4.826,186.44,186.3,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055722717,2.75,186.44,186.3,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055723722,2.75,186.44,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761055724425,2.75,186.44,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761055725220,2.75,186.44,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761055726928,2.75,186.43,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761055727527,2.75,186.43,186.3,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055727528,2.75,186.42,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761055727829,2.75,186.48,186.32,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055728215,2.75,186.48,186.3,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055728216,2.75,186.48,186.33,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055729031,2.75,186.46,186.33,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055729327,2.75,186.46,186.34,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055729629,9.90808303,186.58,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761055729630,2.75,186.51,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761055731334,2.75,186.51,186.44,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761055731531,2.75,186.51,186.39,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055731730,2.75,186.51,186.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761055732030,2.75,186.51,186.35,28.38477054]
["bitfinex-derivatives","SOLF0:USTF0",1761055732031,2.81,186.55,186.41,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055732224,7.633,186.55,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761055732430,2.81,186.55,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761055732633,2.81,186.55,186.41,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055732832,2.81,186.55,186.43,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055733130,0.93320104,186.59,186.43,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055733338,24.92088303,186.67,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761055733339,2.81,186.58,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761055733530,2.81,186.58,186.42,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055733729,2.81,186.58,186.41,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055734031,2.81,186.54,186.41,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055734626,2.81,186.54,186.39,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055735136,7.6335,186.53,186.45,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761055735338,2.81,186.52,186.45,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761055735520,4.99406797,186.59,186.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761055735733,2.81,186.57,186.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761055736033,2.81,186.57,186.38,13.66710691]
["bitfinex-derivatives","SOLF0:USTF0",1761055736837,2.81,186.51,186.38,13.66710691]
["bitfinex-derivatives","SOLF0:USTF0",1761055737021,2.81,186.51,186.37,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055737226,2.81,186.51,186.36,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055737626,4.8244,186.5,186.36,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055737825,2.81,186.49,186.36,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055738025,2.81,186.49,186.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055738026,2.81,186.45,186.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055739034,7.6356,186.45,186.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761055739835,7.6356,186.45,186.33,5.20280335]
["bitfinex-derivatives","SOLF0:USTF0",1761055740024,2.81,186.44,186.33,0.24274]
["bitfinex-derivatives","SOLF0:USTF0",1761055740429,4.825,186.47,186.34,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055740644,2.81,186.52,186.36,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055740841,4.8243,186.5,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761055741139,4.8243,186.5,186.36,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055741338,2.81,186.52,186.37,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055741539,7.6341,186.51,186.37,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055741742,2.81,186.53,186.37,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055742045,2.81,186.58,186.41,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055742337,2.81,186.58,186.44,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055742543,2.81,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761055742739,5.27145474,186.61,186.45,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055743041,7.6311,186.62,186.47,10.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055743337,6.30595086,186.66,186.47,10.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055743542,2.81,186.65,186.47,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055743741,7.6311,186.62,186.46,10.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055743947,7.6311,186.62,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055744242,2.81,186.62,186.53,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761055744442,2.81,186.62,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055744834,6.2044056,186.66,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055745043,9.0144056,186.66,186.5,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055745233,2.81,186.65,186.5,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055745439,2.81,186.65,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761055746143,2.81,186.65,186.5,10.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055746332,2.81,186.65,186.49,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055746539,7.6307,186.64,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761055746739,2.81,186.63,186.47,118.53151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055746935,2.81,186.63,186.47,72.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055747133,2.81,186.63,186.47,67.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055747348,2.81,186.63,186.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761055747547,2.81,186.63,186.47,72.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055747839,2.81,186.66,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761055748246,2.81,186.66,186.55,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055748445,2.81,186.66,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761055749249,2.81,186.66,186.52,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055749549,2.81,186.66,186.49,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055749550,2.81,186.7,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055749946,2.81,186.7,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761055750450,2.81,186.74,186.6,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055750753,2.81,186.74,186.63,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761055751166,2.81,186.74,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761055751458,2.81,186.73,186.57,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055751753,2.81,186.73,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761055752153,2.81,186.73,186.57,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055752557,2.81,186.73,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055752762,2.81,186.73,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761055752763,2.81,186.69,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761055752949,2.81,186.69,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055753150,2.81,186.68,186.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761055753355,5.27145474,186.77,186.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761055753356,2.81,186.64,186.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761055753551,2.81,186.64,186.46,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055753758,4.8208,186.63,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761055753959,9.6357,186.75,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761055753960,5.27145474,186.61,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761055754259,7.6318,186.6,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761055754457,2.81,186.71,186.54,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055754765,2.81,186.71,186.58,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055754955,2.81,186.71,186.55,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055755159,2.81,186.71,186.55,10.23151809]
["bitfinex-derivatives","SOLF0:USTF0",1761055755548,2.81,186.71,186.55,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055756861,2.81,186.71,186.59,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055757157,2.81,186.71,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055757353,2.81,186.71,186.62,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761055757560,2.81,186.71,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055758064,2.81,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761055758455,2.81,186.71,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761055758850,2.81,186.71,186.56,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055759062,2.81,186.71,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761055759464,4.8177,186.75,186.54,14.60606335]
["bitfinex-derivatives","SOLF0:USTF0",1761055759465,2.82,186.75,186.6,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055759864,2.82,186.75,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761055760456,2.82,186.75,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761055761255,4.818,186.74,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761055761461,2.67,186.73,186.61,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761055761667,2.67,186.73,186.58,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055761958,5.27145474,186.76,186.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055761959,4.8185,186.72,186.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055762165,2.67,186.71,186.57,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055763460,2.67,186.71,186.62,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761055763661,2.67,186.77,186.61,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055763862,2.67,186.77,186.58,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761055764160,2.67,186.77,186.64,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055764569,2.67,186.77,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761055765257,0.93220112,186.83,186.68,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055765258,2.67,186.82,186.68,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055765853,4.8161,186.82,186.63,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761055766161,0.93220112,186.83,186.68,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055766367,2.67,186.87,186.68,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055766766,2.67,186.87,186.67,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055767068,2.67,186.86,186.66,9.77145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055767268,2.67,186.81,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761055767460,2.67,186.81,186.66,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055767968,2.67,186.81,186.72,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761055768156,0.93185165,186.87,186.66,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055768465,2.67,186.88,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761055769059,2.67,186.87,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761055769462,2.67,186.93,186.76,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055769670,2.67,186.93,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761055769882,2.67,186.93,186.76,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055770468,2.67,186.93,186.73,71.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761055770672,2.67,186.93,186.79,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055770974,2.67,186.93,186.81,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761055771173,2.67,186.93,186.77,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055771874,2.67,186.91,186.77,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055772069,2.67,186.91,186.67,14.91075474]
["bitfinex-derivatives","SOLF0:USTF0",1761055772070,2.67,186.88,186.73,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055772376,2.67,186.85,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761055772569,2.67,186.85,186.69,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055772870,2.67,186.85,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761055773266,2.67,186.85,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761055773467,12.75575474,186.89,186.73,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055774172,7.4843,186.89,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761055774473,2.67,186.94,186.77,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055774677,2.67,186.94,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761055774973,2.67,186.94,186.77,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055775179,2.67,187.0,186.81,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055775363,2.67,187.0,186.85,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055775761,2.67,186.98,186.7,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055775969,2.67,186.93,186.78,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055776170,2.67,186.93,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761055776371,2.67,186.93,186.78,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055776570,10.55175351,187.04,186.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761055776571,2.67,186.99,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055776775,2.67,186.99,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761055776976,2.67,186.99,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055777177,2.67,186.97,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055777371,2.67,186.97,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761055777975,2.67,186.97,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761055778573,2.67,186.95,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761055778873,2.67,186.95,186.78,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055779071,2.67,186.95,186.66,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055779072,5.27145474,186.99,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055779273,2.67,186.98,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055779782,2.67,186.98,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761055780981,2.67,186.98,186.82,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055781373,2.67,186.98,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761055782175,2.67,187.03,186.83,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761055782380,2.67,187.02,186.86,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055782582,2.67,187.02,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761055782782,2.67,187.0,186.86,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055782974,5.27145474,186.99,186.77,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761055783281,6.30394178,187.07,186.77,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761055783282,2.67,187.03,186.84,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055783468,2.67,187.02,186.84,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055783874,2.67,187.01,186.84,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055784186,2.67,187.0,186.84,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055784477,2.67,187.0,186.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761055784478,2.67,187.04,186.88,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055784981,2.67,187.04,186.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761055784982,5.27145474,187.08,186.92,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055785173,2.67,187.09,186.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761055785370,2.67,187.09,186.85,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761055785583,2.67,187.09,186.93,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055785785,2.67,187.08,186.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055786076,2.67,187.08,186.79,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055786077,2.67,187.07,186.95,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761055786881,2.67,187.03,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761055787478,2.67,187.03,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761055787479,2.67,186.99,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761055787882,2.67,186.98,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761055788072,2.67,186.98,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761055788582,2.67,187.04,186.89,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055789281,2.67,187.04,186.89,67.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055789481,5.27145474,187.07,186.89,67.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055789785,2.67,187.06,186.89,67.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055789983,2.67,187.06,186.89,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055790180,2.67,187.06,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761055790379,2.67,187.06,186.89,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055790683,4.8106,187.03,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761055790880,2.87,187.02,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761055791387,2.87,186.99,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761055791886,2.87,186.97,186.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761055792978,2.87,186.95,186.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761055793188,2.87,186.94,186.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761055793992,2.87,186.94,186.83,14.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761055794190,2.87,186.94,186.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761055794685,2.87,186.92,186.83,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761055795076,2.87,186.92,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761055795290,2.87,186.92,186.78,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055795491,2.87,186.92,186.75,27.61145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055795989,2.87,186.88,186.75,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761055796288,2.87,186.88,186.72,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055796487,2.87,186.85,186.67,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055796681,2.87,186.81,186.64,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055797196,2.87,186.78,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761055799190,2.87,186.78,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761055799991,2.87,186.78,186.63,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055800490,2.87,186.83,186.71,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055800891,4.99406797,186.97,186.71,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055800892,2.87,186.92,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761055801194,2.87,186.92,186.75,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055801495,2.87,186.9,186.74,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055801796,2.87,186.88,186.7,25.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055802287,4.8147,186.87,186.7,25.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055802488,4.99406797,186.99,186.81,5.27145474]
["bitfinex-derivatives","SOLF0:USTF0",1761055802687,2.87,186.99,186.86,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055802888,2.87,187.07,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761055803095,2.87,187.07,186.9,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055803479,2.87,187.13,186.9,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055803685,2.87,187.13,186.94,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055803892,2.87,187.13,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761055804391,2.87,187.13,186.94,70.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055804589,2.87,187.13,186.93,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055804790,2.87,187.13,186.9,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055804987,2.87,187.13,186.93,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055805183,2.87,187.13,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761055805783,2.87,187.13,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761055805989,2.87,187.13,186.96,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055806487,2.87,187.13,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761055807392,2.87,187.13,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761055807595,2.87,187.13,186.94,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055808194,2.87,187.11,186.94,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055808884,2.87,187.09,186.94,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055809102,2.87,187.09,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761055810087,2.87,187.04,186.88,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055810486,2.87,187.03,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761055810994,2.87,187.03,186.79,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055810995,2.87,186.97,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761055811294,2.87,186.97,186.8,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055811495,4.8124,186.96,186.8,13.4456617]
["bitfinex-derivatives","SOLF0:USTF0",1761055811692,2.87,186.95,186.8,13.4456617]
["bitfinex-derivatives","SOLF0:USTF0",1761055812006,4.8139,186.9,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761055812206,2.87,186.89,186.73,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055812700,2.87,186.85,186.73,23.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761055812885,2.87,186.85,186.73,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055813087,4.8154,186.84,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761055813291,2.87,186.83,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761055813487,2.87,186.83,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055813902,2.87,186.83,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761055814197,2.87,186.83,186.69,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055814400,2.87,186.88,186.69,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055814601,2.87,186.88,186.73,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055815198,2.87,186.87,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761055815400,2.87,186.87,186.69,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055815806,4.8149,186.86,186.72,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761055816003,2.87,186.85,186.72,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761055816503,2.87,186.83,186.72,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761055817004,2.87,186.83,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761055817303,2.87,186.83,186.69,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055817489,2.87,186.83,186.65,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055817490,2.87,186.83,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761055817691,2.87,186.86,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055817895,8.6293617,186.87,186.6,0.27484]
["bitfinex-derivatives","SOLF0:USTF0",1761055817896,2.87,186.81,186.6,0.27484]
["bitfinex-derivatives","SOLF0:USTF0",1761055818103,2.87,186.81,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761055818401,2.9,186.79,186.62,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055818792,2.9,186.79,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055818990,2.9,186.87,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055819394,2.9,186.86,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055819695,2.9,186.82,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055820009,4.8147,186.87,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761055820205,4.8147,186.87,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055820206,2.9,186.86,186.66,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055820704,2.9,186.86,186.76,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761055820997,2.9,186.86,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055821503,2.64,186.83,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055821796,2.64,186.79,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055823201,2.64,186.79,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761055823499,4.8155,186.84,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055823500,2.64,186.84,186.65,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055823890,2.64,186.84,186.75,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761055824302,2.64,186.84,186.69,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055825198,2.64,186.84,186.67,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055825503,2.64,186.84,186.71,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055825907,2.64,186.93,186.71,55.3693617]
["bitfinex-derivatives","SOLF0:USTF0",1761055826106,2.64,186.89,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761055826801,2.64,186.89,186.81,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761055827005,2.64,186.95,186.79,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055828004,2.64,186.95,186.85,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761055828206,2.64,186.95,186.79,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055828897,2.64,186.93,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761055829799,2.64,186.99,186.79,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055830009,2.64,186.99,186.83,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055830205,9.6175,187.1,186.76,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055830206,6.50063823,187.15,186.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761055830410,4.99406797,187.21,187.1,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055830702,4.99406797,187.3,187.19,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055830907,2.64,187.29,187.19,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055831300,2.64,187.29,187.15,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055831501,2.64,187.36,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761055831998,2.64,187.36,187.18,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761055833002,2.64,187.36,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761055833505,2.64,187.36,187.19,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055833709,4.8007,187.42,187.19,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055833710,2.64,187.41,187.19,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055833913,2.64,187.41,187.19,16.4093617]
["bitfinex-derivatives","SOLF0:USTF0",1761055834110,2.64,187.41,187.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761055834299,2.64,187.39,187.19,16.4093617]
["bitfinex-derivatives","SOLF0:USTF0",1761055834495,2.64,187.39,187.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761055834694,2.64,187.39,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761055835310,8.6293617,187.42,187.21,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055835502,2.64,187.42,187.21,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055835814,2.64,187.42,187.24,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761055836008,2.64,187.4,187.24,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761055838513,2.64,187.46,187.24,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055838813,2.64,187.46,187.28,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055839014,2.64,187.46,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761055839205,2.64,187.46,187.28,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055839709,2.64,187.46,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761055840007,2.64,187.46,187.31,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055840404,2.64,187.46,187.32,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761055840602,10.12,187.56,187.31,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055840603,2.64,187.51,187.31,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055841205,2.64,187.5,187.34,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761055841509,2.64,187.5,187.33,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055841711,2.64,187.48,187.33,13.4319617]
["bitfinex-derivatives","SOLF0:USTF0",1761055841908,2.64,187.48,187.33,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055842415,2.64,187.48,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761055843111,124.0,187.69,187.33,20.4493617]
["bitfinex-derivatives","SOLF0:USTF0",1761055843112,2.64,187.54,187.33,20.4493617]
["bitfinex-derivatives","SOLF0:USTF0",1761055843318,2.64,187.54,187.37,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055843505,2.64,187.54,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761055843812,2.64,187.54,187.37,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055843998,7.4364,187.58,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761055844205,2.64,187.58,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761055844599,2.64,187.58,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761055844815,2.64,187.58,187.37,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055845313,2.64,187.55,187.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761055845708,2.64,187.55,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761055846309,2.64,187.54,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761055846817,2.64,187.54,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761055847417,2.64,187.54,187.39,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761055847616,2.64,187.52,187.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761055848117,2.64,187.52,187.33,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055848118,2.64,187.52,187.33,32.6893617]
["bitfinex-derivatives","SOLF0:USTF0",1761055848529,2.64,187.52,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761055848913,2.64,187.52,187.33,32.6893617]
["bitfinex-derivatives","SOLF0:USTF0",1761055849112,2.64,187.5,187.28,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055849325,2.64,187.53,187.32,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055849620,2.64,187.53,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761055849818,8.6293617,187.57,187.36,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055850119,2.64,187.56,187.36,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055850620,2.7,187.55,187.36,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055850916,11.3293617,187.53,187.32,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055851117,11.3293617,187.53,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761055851118,2.7,187.52,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761055852215,8.6293617,187.53,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761055852407,2.7,187.58,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761055853012,2.7,187.58,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761055853618,2.7,187.58,187.46,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761055853916,4.7967,187.57,187.37,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055854120,2.7,187.56,187.34,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055854713,2.7,187.56,187.2,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055854714,2.7,187.54,187.35,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055854915,8.6293617,187.61,187.39,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055855118,2.7,187.58,187.38,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055855318,2.7,187.61,187.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761055855510,2.7,187.61,187.4,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055855711,2.7,187.61,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055855916,2.7,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761055856313,2.7,187.61,187.42,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055856520,2.7,187.59,187.38,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055856920,2.7,187.56,187.38,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055857219,2.7,187.56,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761055857718,2.7,187.56,187.38,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055857915,2.7,187.61,187.43,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055858115,2.7,187.58,187.43,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055858414,4.59457,187.62,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761055859122,2.7,187.61,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761055859619,1.89457,187.62,187.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1761055859814,1.89457,187.62,187.51,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055860009,1.89457,187.62,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761055861121,1.89457,187.62,187.52,8.6293617]
["bitfinex-derivatives","SOLF0:USTF0",1761055861320,1.89457,187.62,187.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761055861321,1.89457,187.62,187.48,45.3493617]
["bitfinex-derivatives","SOLF0:USTF0",1761055862012,1.89457,187.62,187.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761055862214,1.89457,187.62,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761055862522,7e-05,187.62,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761055862916,7e-05,187.62,187.6,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761055863418,7e-05,187.62,187.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055863723,7e-05,187.62,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761055864025,7e-05,187.62,187.58,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055864213,7e-05,187.62,187.54,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055864523,7e-05,187.62,187.53,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055864919,7e-05,187.62,187.49,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055865319,2.70007,187.62,187.47,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055865716,7e-05,187.62,187.51,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055866119,7e-05,187.62,187.44,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055866120,7e-05,187.62,187.55,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055866322,7e-05,187.62,187.44,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055866518,7e-05,187.62,187.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761055866823,7e-05,187.62,187.53,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055867125,7e-05,187.62,187.57,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055867327,7e-05,187.62,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761055867818,7e-05,187.62,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761055868013,7e-05,187.62,187.5,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055869120,7e-05,187.62,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761055869719,7e-05,187.62,187.6,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761055869919,7e-05,187.62,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761055870819,7e-05,187.62,187.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055871019,7e-05,187.62,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761055871719,418.0,187.83,187.55,14.79723192]
["bitfinex-derivatives","SOLF0:USTF0",1761055871720,2.7,187.82,187.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761055871920,2.7,187.8,187.64,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055872226,138.24,187.86,187.61,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055872227,2.7,187.77,187.61,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055872422,2.7,187.77,187.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761055872624,2.7,187.77,187.6,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055872625,2.7,187.76,187.6,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055872822,2.7,187.76,187.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761055873023,2.7,187.76,187.6,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055873323,5.20303192,187.88,187.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1761055873324,5.20303192,187.89,187.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761055873531,2.7,188.07,187.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055873825,2.7,188.01,187.85,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055874030,5.20303192,188.1,187.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055874031,2.7,187.99,187.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055874230,2.7,187.95,187.79,4.73747489]
["bitfinex-derivatives","SOLF0:USTF0",1761055874433,2.7,187.93,187.8,9.52807489]
["bitfinex-derivatives","SOLF0:USTF0",1761055874727,4.7876,187.93,187.75,12.12303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055874925,2.7,187.92,187.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761055875120,2.7,187.92,187.79,4.75203645]
["bitfinex-derivatives","SOLF0:USTF0",1761055875321,2.7,187.92,187.8,4.75203645]
["bitfinex-derivatives","SOLF0:USTF0",1761055875935,2.7,187.92,187.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761055875936,2.7,188.01,187.84,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055876132,6.32721962,188.24,187.85,4.75203645]
["bitfinex-derivatives","SOLF0:USTF0",1761055876133,2.7,188.11,187.85,4.75203645]
["bitfinex-derivatives","SOLF0:USTF0",1761055876327,5.20303192,188.21,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055876328,2.7,188.06,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055876535,2.7,188.02,187.84,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055876730,2.7,188.02,187.85,4.75350326]
["bitfinex-derivatives","SOLF0:USTF0",1761055877039,2.7,188.02,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761055877240,2.7,188.02,187.88,4.75793225]
["bitfinex-derivatives","SOLF0:USTF0",1761055877437,2.7,188.02,187.89,4.7486221]
["bitfinex-derivatives","SOLF0:USTF0",1761055877732,2.7,188.07,187.9,4.7486221]
["bitfinex-derivatives","SOLF0:USTF0",1761055877930,2.7,188.07,187.87,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055878126,2.64,188.03,187.88,4.74886918]
["bitfinex-derivatives","SOLF0:USTF0",1761055878327,2.64,188.03,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055878633,2.64,188.14,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761055878831,2.64,188.14,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055878832,5.20303192,188.14,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055879134,2.64,188.09,187.85,4.73915703]
["bitfinex-derivatives","SOLF0:USTF0",1761055879325,2.64,188.11,187.86,4.73915703]
["bitfinex-derivatives","SOLF0:USTF0",1761055879632,5.20303192,188.09,187.91,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055879830,5.20303192,188.05,187.92,4.73915703]
["bitfinex-derivatives","SOLF0:USTF0",1761055880041,2.64,188.04,187.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761055880231,2.64,188.04,187.89,4.73765983]
["bitfinex-derivatives","SOLF0:USTF0",1761055880434,2.64,188.04,187.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1761055880736,2.64,188.04,187.82,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055880924,8.06303192,188.03,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761055881126,5.20303192,188.03,187.85,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055881436,2.86,188.08,188.04,0.15963603]
["bitfinex-derivatives","SOLF0:USTF0",1761055881640,2.86,188.08,187.79,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761055881641,8.06303192,188.06,187.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761055881828,2.86,188.06,187.92,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055882028,5.20303192,188.09,187.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055882228,2.86,188.1,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761055882627,2.86,188.1,187.92,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055882825,2.86,188.2,187.96,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055883132,2.86,188.18,187.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761055883438,6.12852691,188.19,187.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761055883439,2.86,188.14,187.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761055883638,8.06303192,188.1,187.93,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055883839,2.86,188.1,187.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761055884131,5.20303192,188.08,187.8,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761055884339,2.86,188.06,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055884640,8.06303192,188.12,187.93,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055884936,2.86,188.12,187.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761055885234,2.86,188.1,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761055885433,8.06303192,188.1,187.92,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055885738,2.86,188.09,187.92,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055885934,5.20303192,188.07,187.96,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761055886134,2.86,188.07,187.96,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761055886329,8.06303192,188.07,187.96,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761055886533,8.06303192,188.07,187.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761055886833,2.86,188.06,187.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761055887033,2.86,188.02,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055887423,5.20303192,188.0,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761055887628,2.86,187.95,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055888432,9.5643,188.15,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055888636,9.5643,188.15,187.88,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055888637,2.86,188.02,187.88,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055888842,2.86,188.02,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055889033,2.86,188.02,187.88,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055889229,2.86,188.02,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055889638,2.86,188.0,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761055889843,2.86,188.05,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055890042,2.86,188.02,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055890235,2.86,188.02,187.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761055890630,2.86,188.02,187.85,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055890847,2.86,188.02,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761055890848,2.86,188.02,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055891142,5.20303192,188.05,187.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761055891335,5.20303192,188.06,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055891535,8.06303192,188.05,187.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1761055891841,2.86,188.05,187.89,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055892140,2.86,188.05,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055892141,5.20303192,188.05,187.83,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761055892330,2.86,188.04,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055892643,2.86,187.98,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055892829,2.86,187.95,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055893230,2.86,187.95,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761055893428,2.86,187.95,187.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761055893635,2.86,187.92,187.74,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055893837,2.86,187.92,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761055894035,2.86,187.91,187.74,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055894234,2.86,187.91,187.77,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055894536,2.86,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761055894838,2.86,187.91,187.77,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055895035,2.86,187.91,187.83,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761055895240,2.86,187.91,187.77,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055895436,2.86,187.91,187.75,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055895643,5.20303192,187.91,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761055895939,2.86,187.9,187.74,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055896148,2.86,187.9,187.8,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761055896447,2.86,187.87,187.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055896833,5.20303192,187.99,187.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055896834,2.86,187.93,187.75,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055897136,2.86,187.93,187.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055897137,2.86,187.93,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761055897342,2.86,187.91,187.73,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055897543,2.86,187.9,187.73,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055897742,2.86,187.9,187.72,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761055897743,2.86,187.9,187.78,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055898042,5.20303192,187.98,187.82,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055898347,10.14,188.03,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761055898348,2.86,187.96,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761055898544,2.86,187.96,187.79,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055898736,2.86,187.96,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055898933,2.86,187.96,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761055899137,2.86,187.96,187.86,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055899449,2.86,187.96,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761055899744,2.86,187.96,187.83,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055900742,5.20303192,188.01,187.77,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055900743,2.86,188.01,187.87,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055900946,2.86,188.01,187.88,4.2006498]
["bitfinex-derivatives","SOLF0:USTF0",1761055901246,2.86,188.01,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761055901441,2.86,188.01,187.94,4.2006498]
["bitfinex-derivatives","SOLF0:USTF0",1761055901642,2.86,188.01,187.95,4.2006498]
["bitfinex-derivatives","SOLF0:USTF0",1761055901937,2.86,188.01,187.96,4.20402833]
["bitfinex-derivatives","SOLF0:USTF0",1761055902143,2.86,188.01,187.97,4.20696108]
["bitfinex-derivatives","SOLF0:USTF0",1761055902341,2.86,188.01,187.87,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055902535,2.86,188.01,187.88,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055902733,2.86,187.99,187.89,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055902944,2.86,187.99,187.9,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055903135,2.86,187.99,187.83,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055903136,2.86,187.98,187.91,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055903333,2.86,187.98,187.92,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055903540,2.86,187.98,187.93,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055903744,2.86,187.98,187.94,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055903933,2.86,187.98,187.95,4.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1761055904139,2.86,187.98,187.83,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055904344,2.86,187.98,187.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761055904547,2.86,187.98,187.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055904937,4.7872,187.95,187.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055905135,2.86,187.96,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761055905338,2.86,187.92,187.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055905537,2.86,187.92,187.76,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055905746,2.86,187.9,187.74,5.26303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055905944,2.86,187.9,187.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055906345,2.86,187.9,187.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055907755,2.86,187.89,187.74,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055907943,2.86,187.89,187.74,5.26303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055908250,2.86,187.89,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761055908547,2.86,187.89,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761055908855,2.86,187.92,187.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055909242,2.86,187.92,187.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761055909546,2.86,187.92,187.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055909753,2.86,187.92,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761055910353,2.86,187.92,187.82,5.26303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055911054,2.86,187.92,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761055911557,2.86,187.92,187.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761055911853,2.86,187.92,187.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761055912059,2.73,187.91,187.77,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055912356,2.73,187.91,187.81,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055912955,2.73,187.91,187.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761055913152,2.73,187.91,187.81,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055913452,2.73,187.91,187.76,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055913664,2.73,187.91,187.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055913665,2.73,187.91,187.75,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055913860,2.73,187.9,187.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055914050,2.73,187.9,187.79,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055914251,2.73,187.9,187.66,26.80303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055914252,2.73,187.95,187.84,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055914455,2.73,188.04,187.88,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055914958,2.73,188.01,187.88,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055915157,2.73,188.01,187.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055915552,2.73,188.05,187.93,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055915954,2.73,188.05,187.93,9.99063192]
["bitfinex-derivatives","SOLF0:USTF0",1761055916361,2.73,188.05,187.93,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055916557,2.73,188.05,187.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055916854,2.73,188.04,187.93,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055917060,2.73,188.04,187.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055917754,2.73,188.09,187.97,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055917960,2.73,188.09,187.97,9.98933192]
["bitfinex-derivatives","SOLF0:USTF0",1761055918157,2.73,188.09,187.96,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055918362,2.73,188.09,187.96,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055918667,2.73,188.15,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761055918850,2.73,188.15,188.0,5.20303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055919049,2.73,188.09,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761055920058,2.73,188.09,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761055920256,7.5122,188.15,188.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055920456,2.73,188.15,188.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055921365,7.513,188.11,188.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055921560,2.73,188.1,187.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055921761,2.73,188.07,187.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055922156,2.73,188.07,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761055923363,2.73,188.05,187.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055923959,2.73,188.05,187.93,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761055924156,2.73,188.05,187.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055924464,4.7862,187.99,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761055924658,2.73,188.02,187.83,5.27303192]
["bitfinex-derivatives","SOLF0:USTF0",1761055924659,2.73,187.98,187.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055925061,8.54437573,188.02,187.78,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055925062,2.73,187.95,187.78,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055925374,2.73,187.95,187.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055925562,2.73,188.01,187.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055925762,2.73,188.01,187.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055926065,2.73,188.01,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761055926266,2.73,188.01,187.83,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055926461,2.73,188.01,187.81,5.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055926662,2.73,188.01,187.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055927469,2.73,188.0,187.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055927669,2.73,188.0,187.79,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055927875,2.73,187.96,187.78,5.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055928170,2.73,187.91,187.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055928971,2.73,187.91,187.76,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055929170,4.99406797,188.0,187.74,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055929171,2.73,187.89,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055929577,2.73,187.88,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761055929870,2.73,187.88,187.7,5.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055930066,2.73,187.88,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055930269,2.73,187.82,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055930475,2.73,187.82,187.65,6.64954262]
["bitfinex-derivatives","SOLF0:USTF0",1761055930476,2.73,187.82,187.67,4.96006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055930773,2.73,187.8,187.64,5.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1761055930969,2.73,187.8,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055931165,2.73,187.8,187.68,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055931367,18.90437573,187.89,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055931368,2.73,187.84,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055931965,2.73,187.84,187.69,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761055932171,2.73,187.84,187.65,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055932676,2.73,187.8,187.65,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761055933174,2.73,187.8,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761055933383,2.73,187.8,187.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055933769,2.73,187.8,187.69,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761055934272,2.73,187.8,187.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055934577,2.73,187.8,187.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761055934770,2.73,187.8,187.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055935363,2.73,187.8,187.64,4.91424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055935669,2.73,187.8,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055936075,2.73,187.87,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055936774,2.73,187.87,187.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761055937277,2.73,187.87,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761055937486,2.73,187.87,187.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055938170,2.73,187.87,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761055938475,2.73,187.87,187.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055939469,2.73,187.87,187.74,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761055939871,2.73,187.87,187.72,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055940071,2.73,187.87,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761055940482,2.73,187.85,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761055940679,2.73,187.85,187.72,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055940879,2.89,187.83,187.72,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055941282,2.89,187.83,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761055942688,2.89,187.83,187.72,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055942884,2.89,187.83,187.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055943182,2.89,187.83,187.62,4.91424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055943382,2.89,187.83,187.64,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055943576,2.89,187.78,187.64,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055943781,2.89,187.78,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761055943983,2.89,187.78,187.6,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055944179,2.89,187.82,187.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055944383,2.89,187.82,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055944586,2.89,187.82,187.68,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055944895,2.89,187.79,187.68,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055945491,2.89,187.79,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055945785,2.89,187.79,187.66,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055946186,2.89,187.78,187.64,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055947187,2.89,187.77,187.64,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055948085,2.89,187.83,187.64,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055948279,2.89,187.83,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761055948883,2.89,187.73,187.6,13.34017573]
["bitfinex-derivatives","SOLF0:USTF0",1761055949389,2.89,187.73,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761055949883,2.89,187.67,187.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055950280,2.89,187.67,187.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055950591,2.89,187.67,187.57,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055951285,4.7928,187.72,187.57,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055951593,2.89,187.83,187.66,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055951985,2.89,187.78,187.66,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055952195,2.89,187.78,187.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055952384,2.89,187.78,187.67,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055953090,2.89,187.78,187.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055953391,2.89,187.88,187.71,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055953691,2.89,187.83,187.71,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055953888,2.89,187.83,187.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055954993,2.89,187.89,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055955384,4.7895,187.85,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055955784,2.89,187.84,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055956086,2.89,187.84,187.74,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055956282,2.89,187.84,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055956480,2.89,187.84,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055956779,2.89,187.84,187.69,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055956984,2.89,187.83,187.7,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761055957991,4.7903,187.82,187.72,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761055958496,4.7902,187.82,187.72,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761055958791,2.89,187.81,187.72,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761055959086,2.89,187.81,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055959087,7.6807,187.81,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055959282,2.89,187.81,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055959485,2.89,187.81,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761055960384,2.89,187.8,187.62,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055960588,2.89,187.8,187.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055960793,4.7915,187.78,187.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055960986,4.7915,187.78,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055961291,2.89,187.8,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055961494,2.89,187.79,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055961887,2.89,187.84,187.68,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055962090,2.89,187.84,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055962397,2.89,187.84,187.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055963690,2.89,187.88,187.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055964394,4.7905,187.82,187.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055965087,7.6805,187.82,187.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761055965681,4.7908,187.8,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761055965883,2.89,187.82,187.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055966596,7.6819,187.76,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055967190,2.89,187.75,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055967995,2.89,187.75,187.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761055968993,2.89,187.75,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055969593,2.89,187.75,187.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761055969994,7.6823,187.75,187.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761055970597,4.93258126,187.84,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055970598,4.7929,187.72,187.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055970895,2.69,187.74,187.6,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055971095,2.69,187.74,187.58,4.84424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055971297,2.69,187.68,187.55,4.84424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055971600,2.69,187.77,187.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055971793,8.54437573,187.78,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761055971794,2.69,187.71,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761055971999,2.69,187.71,187.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055972499,7.4838,187.69,187.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055972795,2.69,187.69,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761055972986,2.69,187.69,187.44,13.38341059]
["bitfinex-derivatives","SOLF0:USTF0",1761055972987,2.69,187.68,187.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055973396,2.69,187.67,187.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055974197,2.69,187.67,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761055974696,2.69,187.67,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761055974899,2.69,187.67,187.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055975197,2.69,187.67,187.56,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055975795,7.4843,187.67,187.56,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761055975991,7.4843,187.67,187.54,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055975992,2.69,187.72,187.58,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055976301,2.69,187.72,187.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055976499,7.4828,187.72,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761055976898,2.69,187.72,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055978092,2.69,187.72,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761055978794,2.69,187.72,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055978795,2.69,187.72,187.62,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761055979195,2.69,187.72,187.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055979397,2.69,187.72,187.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055979609,2.69,187.8,187.6,4.84424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055979794,2.69,187.8,187.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055980101,8.54437573,187.83,187.58,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055980102,2.69,187.73,187.62,13.40967573]
["bitfinex-derivatives","SOLF0:USTF0",1761055980495,2.69,187.73,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055980799,4.93258126,187.85,187.69,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055980998,4.93258126,187.85,187.59,15.19391835]
["bitfinex-derivatives","SOLF0:USTF0",1761055980999,2.69,187.86,187.7,4.84424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055981305,2.69,187.86,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055982193,7.4795,187.85,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055982398,2.69,187.84,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055982598,2.69,187.89,187.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055982805,2.69,187.88,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761055983296,2.69,187.88,187.78,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761055983597,2.69,187.95,187.8,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055983800,2.69,187.95,187.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055984099,2.69,187.92,187.79,8.54437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055984301,2.69,187.92,187.75,8.61437573]
["bitfinex-derivatives","SOLF0:USTF0",1761055984498,2.69,187.88,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761055984809,2.69,187.88,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055985099,2.69,187.93,187.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055985302,2.69,187.93,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055985303,3.61662859,187.93,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055985503,4.7885,187.89,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055985698,2.69,187.88,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055985898,2.69,187.88,187.78,9.98569599]
["bitfinex-derivatives","SOLF0:USTF0",1761055986099,2.69,187.88,187.78,5.26449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055986299,2.69,187.88,187.82,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055987200,4.7877,187.92,187.82,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055987395,7.4777,187.92,187.82,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055987894,2.69,187.91,187.81,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055988694,4.7888,187.88,187.81,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055988992,2.69,187.87,187.76,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055989202,2.69,187.87,187.72,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055989404,2.69,187.79,187.72,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055989799,2.69,187.85,187.72,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055990103,2.69,187.9,187.77,5.26449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055990405,4.7884,187.9,187.77,10.05579599]
["bitfinex-derivatives","SOLF0:USTF0",1761055990609,2.69,187.89,187.77,10.05579599]
["bitfinex-derivatives","SOLF0:USTF0",1761055990796,2.69,187.89,187.77,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761055990998,4.789,187.87,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055991201,7.479,187.87,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055991909,7.4794,187.86,187.78,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055992205,2.69,187.85,187.75,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055992402,2.69,187.9,187.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055992607,2.69,187.9,187.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761055993006,2.69,187.87,187.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761055993303,2.69,187.87,187.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1761055993498,2.69,187.87,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055993499,2.69,187.83,187.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055994101,2.69,187.83,187.75,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055996908,7.4803,187.82,187.72,5.26449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055997206,4.7907,187.81,187.72,5.26449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055997402,2.69,187.86,187.72,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055997605,2.69,187.86,187.68,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055997808,2.69,187.78,187.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055998103,2.69,187.78,187.63,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761055998104,2.69,187.78,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055998303,2.69,187.78,187.65,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055998495,2.69,187.78,187.6,4.84424147]
["bitfinex-derivatives","SOLF0:USTF0",1761055998496,2.69,187.78,187.59,0.99648057]
["bitfinex-derivatives","SOLF0:USTF0",1761055998699,2.69,187.78,187.61,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055999003,2.73,187.73,187.6,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761055999202,2.73,187.73,187.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761055999511,2.73,187.73,187.64,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056000107,2.73,187.78,187.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761056001406,2.73,187.78,187.66,4.80349212]
["bitfinex-derivatives","SOLF0:USTF0",1761056001712,5.19449599,188.32,187.79,74.526]
["bitfinex-derivatives","SOLF0:USTF0",1761056001898,5.19449599,188.25,188.05,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056002112,5.19449599,188.25,188.06,8.76348542]
["bitfinex-derivatives","SOLF0:USTF0",1761056002310,54.79449599,188.27,188.07,8.53844958]
["bitfinex-derivatives","SOLF0:USTF0",1761056002499,5.19449599,188.23,188.08,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056002700,5.19449599,188.23,188.04,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056002701,5.19449599,188.23,188.09,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056002905,49.6,188.27,188.1,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056003113,74.2554,188.48,188.12,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056003114,5.19449599,188.33,188.12,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056003316,4.7782,188.3,188.13,13.41403272]
["bitfinex-derivatives","SOLF0:USTF0",1761056003609,49.58,188.41,188.16,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056003610,2.85,188.29,188.16,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056003905,4.777,188.35,188.2,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056004113,2.85,188.34,188.21,8.64900754]
["bitfinex-derivatives","SOLF0:USTF0",1761056004309,2.85,188.34,188.22,9.75934503]
["bitfinex-derivatives","SOLF0:USTF0",1761056004614,2.85,188.34,188.23,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056004811,2.85,188.34,188.24,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056005011,2.85,188.34,188.25,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056005212,2.85,188.32,188.26,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056005409,2.85,188.32,188.27,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056005605,2.85,188.32,188.28,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056005810,2.85,188.32,188.29,4.56484904]
["bitfinex-derivatives","SOLF0:USTF0",1761056006004,2.85,188.32,188.3,4.36235461]
["bitfinex-derivatives","SOLF0:USTF0",1761056006206,2.85,188.41,188.31,4.36235461]
["bitfinex-derivatives","SOLF0:USTF0",1761056006410,2.85,188.41,188.19,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056006605,2.85,188.41,188.25,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056006812,2.85,188.41,188.26,4.17418926]
["bitfinex-derivatives","SOLF0:USTF0",1761056007008,2.85,188.41,188.27,4.17418926]
["bitfinex-derivatives","SOLF0:USTF0",1761056007209,2.85,188.41,188.28,4.17418926]
["bitfinex-derivatives","SOLF0:USTF0",1761056007411,2.85,188.41,188.29,4.17418926]
["bitfinex-derivatives","SOLF0:USTF0",1761056007607,2.85,188.39,188.23,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056007800,2.85,188.39,188.24,4.16005867]
["bitfinex-derivatives","SOLF0:USTF0",1761056008005,2.85,188.37,188.25,4.16005867]
["bitfinex-derivatives","SOLF0:USTF0",1761056008211,2.85,188.37,188.26,4.16005867]
["bitfinex-derivatives","SOLF0:USTF0",1761056008412,2.85,188.37,188.19,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056008618,5.19449599,188.43,188.19,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056008619,2.85,188.32,188.2,4.15388538]
["bitfinex-derivatives","SOLF0:USTF0",1761056008817,2.85,188.32,188.21,4.15388538]
["bitfinex-derivatives","SOLF0:USTF0",1761056009003,2.85,188.32,188.22,4.15388538]
["bitfinex-derivatives","SOLF0:USTF0",1761056009208,2.85,188.32,188.23,4.15388538]
["bitfinex-derivatives","SOLF0:USTF0",1761056009510,5.19449599,188.34,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056009511,2.85,188.3,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056009818,2.85,188.3,188.16,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010114,2.85,188.3,188.17,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010115,4.7784,188.29,188.17,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010319,2.85,188.3,188.18,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010504,2.85,188.3,188.19,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010708,4.7774,188.33,188.2,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056010909,4.7774,188.33,188.21,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056011113,4.7774,188.33,188.22,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056011315,4.7774,188.33,188.23,4.14940109]
["bitfinex-derivatives","SOLF0:USTF0",1761056011515,4.7774,188.33,188.17,10.0259133]
["bitfinex-derivatives","SOLF0:USTF0",1761056011710,4.7774,188.33,188.21,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056012006,4.7774,188.33,188.22,4.13405409]
["bitfinex-derivatives","SOLF0:USTF0",1761056012213,4.7774,188.33,188.21,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056012407,4.7774,188.33,188.22,4.12876574]
["bitfinex-derivatives","SOLF0:USTF0",1761056012611,4.7774,188.33,188.21,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056012810,4.7781,188.3,188.22,4.12901638]
["bitfinex-derivatives","SOLF0:USTF0",1761056013012,4.7781,188.3,188.19,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056013517,4.7789,188.27,188.13,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056013717,4.7789,188.27,188.14,4.12743292]
["bitfinex-derivatives","SOLF0:USTF0",1761056013919,4.7789,188.27,188.15,4.12743292]
["bitfinex-derivatives","SOLF0:USTF0",1761056014111,4.7789,188.27,188.16,4.12743292]
["bitfinex-derivatives","SOLF0:USTF0",1761056014308,4.7789,188.27,188.13,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056014510,4.7789,188.27,188.14,4.12580491]
["bitfinex-derivatives","SOLF0:USTF0",1761056014717,7.6281,188.3,188.17,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056014912,7.6281,188.3,188.18,4.12580491]
["bitfinex-derivatives","SOLF0:USTF0",1761056015108,2.85,188.29,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056015322,2.85,188.29,188.16,4.17068678]
["bitfinex-derivatives","SOLF0:USTF0",1761056015512,4.7787,188.28,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056015713,4.7787,188.28,188.16,4.16879648]
["bitfinex-derivatives","SOLF0:USTF0",1761056015914,2.85,188.29,188.17,4.16879648]
["bitfinex-derivatives","SOLF0:USTF0",1761056016221,2.85,188.29,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056016420,2.85,188.29,188.16,4.16742357]
["bitfinex-derivatives","SOLF0:USTF0",1761056016623,2.85,188.29,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056016917,2.85,188.29,188.16,4.16793694]
["bitfinex-derivatives","SOLF0:USTF0",1761056017130,7.6285,188.29,188.15,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056017324,7.6285,188.29,188.14,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056017527,4.7792,188.26,188.15,4.16739805]
["bitfinex-derivatives","SOLF0:USTF0",1761056017819,7.6292,188.26,188.13,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056018023,7.6292,188.26,188.14,4.16828565]
["bitfinex-derivatives","SOLF0:USTF0",1761056018222,7.6292,188.26,188.14,4.23821458]
["bitfinex-derivatives","SOLF0:USTF0",1761056018413,7.6292,188.26,188.13,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056018414,2.85,188.24,188.09,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056018618,2.85,188.24,188.05,6.44188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056018619,2.85,188.2,188.05,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056018815,2.85,188.2,188.06,4.24321699]
["bitfinex-derivatives","SOLF0:USTF0",1761056019019,2.85,188.2,188.01,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056019320,2.85,188.2,188.02,8.4220949]
["bitfinex-derivatives","SOLF0:USTF0",1761056019515,4.782,188.15,188.03,8.4220949]
["bitfinex-derivatives","SOLF0:USTF0",1761056019715,4.782,188.15,188.04,8.4220949]
["bitfinex-derivatives","SOLF0:USTF0",1761056019925,4.782,188.15,188.05,8.4220949]
["bitfinex-derivatives","SOLF0:USTF0",1761056020119,4.782,188.15,187.99,10.0259133]
["bitfinex-derivatives","SOLF0:USTF0",1761056020420,4.782,188.15,188.0,13.26678191]
["bitfinex-derivatives","SOLF0:USTF0",1761056020624,2.85,188.13,188.01,8.4353646]
["bitfinex-derivatives","SOLF0:USTF0",1761056020821,2.85,188.12,188.02,8.4353646]
["bitfinex-derivatives","SOLF0:USTF0",1761056021126,4.7832,188.1,188.03,4.25166502]
["bitfinex-derivatives","SOLF0:USTF0",1761056021427,4.7832,188.1,188.04,4.25166502]
["bitfinex-derivatives","SOLF0:USTF0",1761056021621,7.6332,188.1,188.05,4.25166502]
["bitfinex-derivatives","SOLF0:USTF0",1761056021928,7.6332,188.1,187.96,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056022123,7.6332,188.1,187.97,8.55514794]
["bitfinex-derivatives","SOLF0:USTF0",1761056022419,2.85,188.15,188.01,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056022623,2.85,188.15,188.02,13.38656525]
["bitfinex-derivatives","SOLF0:USTF0",1761056022820,2.85,188.15,188.03,8.55514794]
["bitfinex-derivatives","SOLF0:USTF0",1761056023026,7.6321,188.14,188.04,4.36497941]
["bitfinex-derivatives","SOLF0:USTF0",1761056023328,2.85,188.13,188.05,4.36967709]
["bitfinex-derivatives","SOLF0:USTF0",1761056023521,4.7826,188.12,188.06,4.36967709]
["bitfinex-derivatives","SOLF0:USTF0",1761056023727,2.85,188.11,188.07,4.36967709]
["bitfinex-derivatives","SOLF0:USTF0",1761056023926,2.85,188.11,187.99,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056024113,2.85,188.11,188.0,8.56690483]
["bitfinex-derivatives","SOLF0:USTF0",1761056024114,4.7831,188.1,188.0,8.56690483]
["bitfinex-derivatives","SOLF0:USTF0",1761056024321,7.6331,188.1,188.01,8.56690483]
["bitfinex-derivatives","SOLF0:USTF0",1761056024520,7.6331,188.1,188.02,8.56690483]
["bitfinex-derivatives","SOLF0:USTF0",1761056024826,4.7831,188.1,188.03,8.56690483]
["bitfinex-derivatives","SOLF0:USTF0",1761056025017,4.7831,188.1,188.04,4.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1761056025213,7.6331,188.1,188.05,4.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1761056025418,7.6331,188.1,188.06,4.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1761056025735,7.6331,188.1,188.07,4.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1761056025931,2.85,188.09,188.08,4.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1761056026125,7.6337,188.08,187.97,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056026424,2.85,188.08,187.98,4.20395752]
["bitfinex-derivatives","SOLF0:USTF0",1761056026625,4.7842,188.06,187.99,4.20395752]
["bitfinex-derivatives","SOLF0:USTF0",1761056026824,2.85,188.08,188.0,4.20395752]
["bitfinex-derivatives","SOLF0:USTF0",1761056027024,2.85,188.06,187.94,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056027226,2.85,188.06,187.95,4.20587894]
["bitfinex-derivatives","SOLF0:USTF0",1761056027522,4.7847,188.04,187.96,4.20587894]
["bitfinex-derivatives","SOLF0:USTF0",1761056027723,4.7847,188.04,187.97,4.20587894]
["bitfinex-derivatives","SOLF0:USTF0",1761056028031,2.85,188.06,187.98,4.20587894]
["bitfinex-derivatives","SOLF0:USTF0",1761056028227,2.85,188.06,187.91,6.44188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056028228,2.85,188.06,187.99,4.20587894]
["bitfinex-derivatives","SOLF0:USTF0",1761056028525,2.85,188.06,187.93,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056028716,2.85,188.04,187.94,4.19443088]
["bitfinex-derivatives","SOLF0:USTF0",1761056028917,5.19449599,188.01,187.95,4.19443088]
["bitfinex-derivatives","SOLF0:USTF0",1761056029119,2.85,188.04,187.89,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056029322,2.85,188.04,187.91,10.0259133]
["bitfinex-derivatives","SOLF0:USTF0",1761056029628,2.85,188.04,187.94,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056029929,4.7838,188.08,187.96,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056030134,4.7838,188.08,187.97,4.13164034]
["bitfinex-derivatives","SOLF0:USTF0",1761056030430,4.7842,188.06,187.98,4.13164034]
["bitfinex-derivatives","SOLF0:USTF0",1761056030628,2.85,188.08,187.95,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056030629,2.85,188.08,187.99,4.13477735]
["bitfinex-derivatives","SOLF0:USTF0",1761056030830,2.71,188.15,188.0,8.92037735]
["bitfinex-derivatives","SOLF0:USTF0",1761056031022,2.71,188.15,188.03,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056031225,2.71,188.15,188.01,4.13477735]
["bitfinex-derivatives","SOLF0:USTF0",1761056031226,7.4929,188.11,188.04,4.13477735]
["bitfinex-derivatives","SOLF0:USTF0",1761056031427,7.4929,188.11,187.96,10.0259133]
["bitfinex-derivatives","SOLF0:USTF0",1761056031729,2.71,188.11,188.0,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056031925,2.71,188.11,188.01,4.13418395]
["bitfinex-derivatives","SOLF0:USTF0",1761056032137,2.71,188.11,188.02,4.13418395]
["bitfinex-derivatives","SOLF0:USTF0",1761056032325,2.71,188.11,188.0,5.19449599]
["bitfinex-derivatives","SOLF0:USTF0",1761056032326,2.71,188.11,188.03,4.13418395]
["bitfinex-derivatives","SOLF0:USTF0",1761056032521,2.71,188.11,188.04,4.13599905]
["bitfinex-derivatives","SOLF0:USTF0",1761056032727,2.71,188.11,188.05,4.13613427]
["bitfinex-derivatives","SOLF0:USTF0",1761056033021,2.71,188.11,188.0,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056033222,4.782,188.15,188.01,14.16196003]
["bitfinex-derivatives","SOLF0:USTF0",1761056033435,2.71,188.14,188.02,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056033632,2.71,188.14,188.03,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056033633,4.7824,188.13,188.03,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056033932,4.7824,188.13,188.04,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056034240,4.7824,188.13,188.05,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056034532,4.7824,188.13,188.06,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056034730,4.7824,188.13,188.07,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056034933,2.16888,188.16,188.08,9.33054272]
["bitfinex-derivatives","SOLF0:USTF0",1761056035133,2.16888,188.16,188.09,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056035333,2.16888,188.16,188.1,13.75046404]
["bitfinex-derivatives","SOLF0:USTF0",1761056035535,2.16888,188.16,188.11,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056035829,2.16888,188.16,188.0,13.38341059]
["bitfinex-derivatives","SOLF0:USTF0",1761056035830,2.16888,188.16,188.12,4.13604673]
["bitfinex-derivatives","SOLF0:USTF0",1761056036037,2.16888,188.16,188.07,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056036236,2.16888,188.16,188.08,8.96979628]
["bitfinex-derivatives","SOLF0:USTF0",1761056036433,2.16888,188.16,188.09,4.13837897]
["bitfinex-derivatives","SOLF0:USTF0",1761056036738,2.16888,188.16,188.1,4.13837897]
["bitfinex-derivatives","SOLF0:USTF0",1761056037030,4.87888,188.16,188.11,4.13837897]
["bitfinex-derivatives","SOLF0:USTF0",1761056037236,4.87888,188.16,188.07,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056037538,9.66048,188.16,188.08,4.14308957]
["bitfinex-derivatives","SOLF0:USTF0",1761056037738,9.66048,188.16,188.09,4.14308957]
["bitfinex-derivatives","SOLF0:USTF0",1761056038034,9.66048,188.16,188.1,4.14308957]
["bitfinex-derivatives","SOLF0:USTF0",1761056038235,9.66048,188.16,188.11,8.30558355]
["bitfinex-derivatives","SOLF0:USTF0",1761056038434,9.66048,188.16,188.12,8.30558355]
["bitfinex-derivatives","SOLF0:USTF0",1761056038633,2.71,188.15,188.13,8.30558355]
["bitfinex-derivatives","SOLF0:USTF0",1761056038833,2.71,188.15,188.05,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056039133,2.16888,188.16,188.07,5.72141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056039436,2.16888,188.16,188.08,9.88826963]
["bitfinex-derivatives","SOLF0:USTF0",1761056039635,2.16888,188.16,188.1,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056039830,2.16888,188.16,188.09,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056040633,2.71,188.15,188.08,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056040844,2.71,188.15,188.04,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056041043,2.71,188.13,188.04,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056041637,4.87888,188.16,188.06,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056042030,4.87888,188.16,188.08,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056042427,4.87888,188.16,188.09,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056042428,2.16888,188.16,188.09,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056042627,2.16888,188.16,188.1,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056043436,2.16888,188.16,188.12,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056043930,2.16888,188.16,188.14,4.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1761056044335,2.16888,188.16,188.15,7.33188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056044637,2.16888,188.16,188.13,7.33188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056044832,2.16888,188.16,188.15,4.78636592]
["bitfinex-derivatives","SOLF0:USTF0",1761056045034,2.16888,188.16,188.13,6.44188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056045239,2.16888,188.16,188.15,6.44188975]
["bitfinex-derivatives","SOLF0:USTF0",1761056046428,7.4905,188.21,188.15,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056046634,29.06,188.26,188.17,4.81918349]
["bitfinex-derivatives","SOLF0:USTF0",1761056046635,2.71,188.2,188.17,4.81918349]
["bitfinex-derivatives","SOLF0:USTF0",1761056046833,4.7815,188.17,188.15,4.81918349]
["bitfinex-derivatives","SOLF0:USTF0",1761056047039,2.71,188.16,188.15,4.81918349]
["bitfinex-derivatives","SOLF0:USTF0",1761056047539,7.4918,188.15,188.13,4.74382221]
["bitfinex-derivatives","SOLF0:USTF0",1761056047729,3.77,188.15,188.08,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056047930,2.71,188.14,188.03,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056048231,1.06,188.15,188.01,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056048232,8.52047785,188.12,188.01,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056048536,4.7852,188.02,187.92,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056048736,4.7852,188.02,187.91,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056048935,2.71,188.03,187.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056049132,2.71,188.03,187.93,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761056049335,17.5,188.09,187.94,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056049336,2.71,188.09,187.94,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056049939,2.71,188.09,187.94,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056050243,2.71,188.15,187.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056050731,7.4928,188.12,187.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056051338,2.71,188.12,188.01,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761056051739,4.7829,188.11,188.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056051929,2.71,188.12,188.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056052242,4.7831,188.1,187.98,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056052538,2.71,188.09,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056052947,7.4946,188.05,187.94,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056053144,2.71,188.05,187.91,7.31557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056053335,4.7856,188.01,187.91,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056053535,2.71,188.05,187.91,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056053842,4.7849,188.03,187.92,9.41047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056054143,2.71,188.1,187.89,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056054531,2.71,188.1,187.88,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056054744,2.71,188.1,187.9,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056054938,2.71,188.08,187.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056055244,2.71,188.08,187.95,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056055936,10.94,188.13,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056055937,4.7834,188.09,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056056141,2.71,188.13,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056056941,2.71,188.13,187.94,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056057142,2.71,188.06,187.94,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056057342,2.71,188.06,187.95,7.31557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056057544,4.7838,188.08,187.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056058035,4.7841,188.06,187.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056058240,2.71,188.07,187.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056058635,2.71,188.07,187.88,13.38341059]
["bitfinex-derivatives","SOLF0:USTF0",1761056058636,2.87,188.06,187.92,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056058844,2.87,188.06,187.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056059038,2.87,188.16,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056059342,2.87,188.14,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056059948,4.7841,188.07,187.96,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761056060649,4.7841,188.07,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056062741,4.7843,188.06,187.96,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056063952,2.87,188.1,188.0,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056064648,2.71,188.16,188.0,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056064950,2.71,188.16,188.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056066352,7.4918,188.16,188.06,14.19437785]
["bitfinex-derivatives","SOLF0:USTF0",1761056066551,7.4918,188.16,188.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056066748,2.71,188.16,188.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056066950,4.7826,188.12,188.02,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056067254,2.71,188.16,188.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056067555,2.71,188.16,188.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056067959,2.71,188.16,188.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056068549,2.71,188.22,188.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056069159,2.71,188.22,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761056069459,2.71,188.22,188.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056070444,4.7805,188.21,188.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056070651,2.71,188.21,188.07,7.31557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056070956,2.71,188.21,188.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056071147,2.71,188.22,188.04,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056071453,2.71,188.22,188.03,9.41047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056072553,4.7821,188.15,188.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056072756,2.71,188.15,188.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056073953,2.71,188.15,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761056076155,2.71,188.15,188.06,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761056076454,2.71,188.15,188.01,14.94605583]
["bitfinex-derivatives","SOLF0:USTF0",1761056076455,4.7811,188.18,188.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056076653,2.71,188.22,188.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056076855,7.4902,188.22,188.1,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1761056077062,2.71,188.22,188.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056077554,2.71,188.22,188.11,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761056077751,2.71,188.22,188.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056077953,4.779,188.26,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761056078264,2.71,188.27,188.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056079147,48.08,188.28,188.09,9.66283462]
["bitfinex-derivatives","SOLF0:USTF0",1761056079148,2.71,188.24,188.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056079862,6.55446944,188.41,188.14,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056080160,2.71,188.38,188.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056080368,2.71,188.38,188.24,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761056080860,2.71,188.38,188.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056081263,2.71,188.38,188.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056081658,2.71,188.34,188.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056082461,7.4875,188.32,188.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056084469,2.71,188.32,188.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056085871,4.7783,188.29,188.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056087081,7.4883,188.29,188.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056087364,2.71,188.29,188.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056087864,2.71,188.24,188.13,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761056088272,4.7803,188.21,188.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056088563,2.71,188.24,188.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056088764,7.4898,188.24,188.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761056088968,2.71,188.24,188.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056089365,7.4911,188.18,188.07,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056089669,7.4911,188.18,188.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056089670,2.71,188.18,188.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056089868,2.71,188.18,188.05,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056090068,2.71,188.5,188.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056090257,2.71,188.5,188.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056090667,9.82917922,188.75,188.41,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056090668,2.77,188.62,188.41,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056091374,2.77,188.6,188.41,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056091667,2.77,188.6,188.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056091868,2.77,188.6,188.45,9.39047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056092270,49.4,188.66,188.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056092271,2.77,188.65,188.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056092574,2.77,188.59,188.37,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056092764,4.7731,188.5,188.37,8.52047785]
["bitfinex-derivatives","SOLF0:USTF0",1761056092971,2.77,188.49,188.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056093771,2.77,188.56,188.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056094264,4.772,188.54,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761056094463,2.77,188.53,188.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056094765,2.77,188.58,188.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056094970,2.77,188.58,188.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056095168,2.77,188.58,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056095575,2.77,188.64,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056095771,2.77,188.63,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056095977,2.77,188.6,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056096276,2.77,188.59,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056097076,7.5409,188.59,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056097265,2.77,188.58,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056097471,7.5412,188.57,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056098566,4.7705,188.6,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056098779,2.77,188.59,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056100067,4.7709,188.58,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056100575,7.5409,188.58,188.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056100779,2.77,188.56,188.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056101174,2.77,188.54,188.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056101371,2.77,188.5,188.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056101976,2.77,188.46,188.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056102674,4.775,188.42,188.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056102874,2.77,188.33,188.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056103274,16.06857785,188.3,188.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056103881,4.7787,188.28,188.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056104069,2.77,188.27,188.12,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761056104376,2.77,188.25,188.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056104575,2.77,188.25,187.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056104782,2.77,188.21,188.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056106177,27.62047785,188.22,188.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056106178,2.77,188.17,188.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056106374,2.77,188.13,188.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056106577,2.77,188.13,187.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056106776,5.18463194,188.09,187.97,10.36689247]
["bitfinex-derivatives","SOLF0:USTF0",1761056106975,5.18463194,188.09,187.98,5.58017761]
["bitfinex-derivatives","SOLF0:USTF0",1761056107279,5.18463194,188.09,187.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056108078,2.77,188.12,187.98,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1761056108479,2.77,188.12,187.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056108681,2.77,188.1,187.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056109285,2.77,188.09,187.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056109688,2.77,188.07,187.92,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761056109883,2.77,188.07,187.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056110589,5.18463194,188.1,187.88,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056110590,2.77,188.05,187.88,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056110890,2.77,188.03,187.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056112493,2.77,188.03,187.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056112989,2.77,188.03,187.92,4.71686314]
["bitfinex-derivatives","SOLF0:USTF0",1761056113183,2.77,188.03,187.92,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761056114295,2.77,188.09,187.95,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056114594,2.77,188.09,187.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056114789,2.77,188.08,187.94,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761056115496,2.77,188.08,187.92,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056115795,2.77,188.08,187.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761056115991,2.77,188.06,187.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761056116194,2.77,188.04,187.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056116589,5.18463194,188.05,187.86,6.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056116590,2.77,188.02,187.86,6.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056116792,2.77,188.0,187.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056116990,2.77,188.0,187.82,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056117195,4.7859,187.99,187.82,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056117494,7.95463194,187.98,187.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056117689,2.77,187.97,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761056118185,2.77,187.97,187.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761056118597,2.77,187.97,187.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761056119295,2.77,187.97,187.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761056119493,4.785,188.03,187.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056119494,2.73,188.03,187.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056119687,2.73,188.02,187.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056119994,2.73,187.98,187.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056120399,2.73,187.98,187.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056121191,5.18463194,188.1,187.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056121192,2.85,187.96,187.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056121395,2.85,187.94,187.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056121587,8.03463194,187.91,187.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761056121791,8.03463194,187.91,187.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056121792,2.85,187.9,187.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056122293,2.85,187.89,187.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056122886,2.85,187.89,187.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056123298,2.85,187.88,187.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761056123694,2.85,187.88,187.76,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056123894,2.85,187.88,187.77,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761056124098,2.85,187.92,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056124494,2.85,187.92,187.79,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056124703,2.85,187.92,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056125502,7.6388,187.88,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056125695,2.85,187.87,187.75,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761056126197,2.85,187.86,187.71,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056126503,2.85,187.86,187.68,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056126704,2.85,187.86,187.69,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056127002,2.85,187.86,187.71,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056127390,2.85,187.86,187.75,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056127794,2.85,187.83,187.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761056128105,2.85,187.83,187.7,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056128495,4.7903,187.82,187.7,10.86773194]
["bitfinex-derivatives","SOLF0:USTF0",1761056128700,2.85,187.81,187.7,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056129798,2.85,187.81,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761056130205,2.85,187.81,187.66,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056130206,2.85,187.81,187.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056130402,2.85,187.81,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761056130605,2.85,187.81,187.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056131104,2.85,187.81,187.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761056132099,2.85,187.86,187.73,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056132299,2.85,187.86,187.73,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056132493,2.85,187.86,187.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056133106,2.85,187.92,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056133702,2.85,187.9,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056134003,2.85,187.95,187.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056134702,2.85,187.95,187.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056134901,8.03463194,187.91,187.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056135106,2.85,187.91,187.81,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056136202,2.85,187.91,187.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761056136398,2.85,187.91,187.81,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056136805,2.85,187.96,187.81,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056137303,2.85,187.9,187.74,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056137500,2.85,187.9,187.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056137807,7.6389,187.88,187.78,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761056138004,2.85,187.87,187.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056138407,5.18463194,187.9,187.75,6.07463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056138606,5.18463194,187.9,187.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056138808,2.85,187.92,187.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056139119,2.85,187.91,187.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056140011,2.85,187.91,187.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761056140204,2.85,187.91,187.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056141114,2.85,187.91,187.71,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761056141115,2.85,187.91,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056142111,4.7871,187.95,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761056142516,2.85,187.94,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056142711,2.85,187.92,187.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761056142913,2.85,187.92,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056143214,7.6385,187.89,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056144008,2.85,187.89,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056144815,2.85,187.89,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761056145404,5.18463194,187.93,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761056145606,2.85,187.92,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761056146206,2.85,187.92,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761056146407,2.85,187.96,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056146607,2.85,187.96,187.81,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056146608,2.85,187.95,187.81,5.18463194]
["bitfinex-derivatives","SOLF0:USTF0",1761056146807,2.85,187.95,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761056147219,2.85,187.94,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056147406,2.85,187.92,187.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761056147609,2.85,187.92,187.83,4.74970262]
["bitfinex-derivatives","SOLF0:USTF0",1761056147814,2.85,187.92,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056148013,2.85,187.92,187.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761056148406,2.85,187.92,187.85,4.76123121]
["bitfinex-derivatives","SOLF0:USTF0",1761056148614,2.85,187.92,187.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056148913,2.85,187.92,187.8,4.76198571]
["bitfinex-derivatives","SOLF0:USTF0",1761056149219,7.6378,187.92,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761056149416,7.6378,187.92,187.84,4.76198571]
["bitfinex-derivatives","SOLF0:USTF0",1761056149618,7.6378,187.92,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761056149619,2.85,187.92,187.85,4.76198571]
["bitfinex-derivatives","SOLF0:USTF0",1761056149819,2.85,187.92,187.86,4.76198571]
["bitfinex-derivatives","SOLF0:USTF0",1761056150021,2.85,187.92,187.87,4.76198571]
["bitfinex-derivatives","SOLF0:USTF0",1761056150214,2.85,187.92,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761056150416,2.85,187.92,187.84,4.78055495]
["bitfinex-derivatives","SOLF0:USTF0",1761056150615,2.85,187.92,187.85,4.78055495]
["bitfinex-derivatives","SOLF0:USTF0",1761056150910,7.6378,187.92,187.86,4.78055495]
["bitfinex-derivatives","SOLF0:USTF0",1761056151119,2.86,187.91,187.87,4.78055495]
["bitfinex-derivatives","SOLF0:USTF0",1761056151414,2.86,187.91,187.88,4.77958733]
["bitfinex-derivatives","SOLF0:USTF0",1761056151619,2.86,187.91,187.89,4.77958733]
["bitfinex-derivatives","SOLF0:USTF0",1761056151919,2.86,187.91,187.9,4.77958733]
["bitfinex-derivatives","SOLF0:USTF0",1761056153719,8.04463194,187.98,187.9,4.77958733]
["bitfinex-derivatives","SOLF0:USTF0",1761056153922,2.86,187.98,187.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056154126,2.86,187.98,187.88,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761056154424,7.6463,187.98,187.89,9.58124745]
["bitfinex-derivatives","SOLF0:USTF0",1761056154623,7.6463,187.98,187.9,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056154918,7.6463,187.98,187.91,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056155125,7.6463,187.98,187.92,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056155324,2.86,187.97,187.93,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056155526,2.86,187.97,187.94,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056155722,2.86,187.97,187.95,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056155933,2.86,187.97,187.96,4.79294745]
["bitfinex-derivatives","SOLF0:USTF0",1761056156618,4.7868,187.96,187.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761056156922,2.86,187.95,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056157125,2.86,187.95,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056157522,2.86,187.95,187.84,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056157523,2.86,187.93,187.83,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056157728,2.86,187.93,187.8,7.52412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056158329,2.86,187.9,187.81,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056158522,2.86,187.9,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056159021,4.7889,187.88,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056159225,7.6489,187.88,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056159519,2.86,187.87,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056159723,2.86,187.86,187.78,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056160221,2.86,187.86,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056160423,5.18463194,187.83,187.78,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056160621,2.86,187.82,187.77,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056160836,8.04463194,187.91,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056161020,8.04463194,187.91,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056161021,2.86,187.91,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056161220,2.86,187.91,187.81,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056161420,2.86,187.9,187.81,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056161621,2.86,187.9,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056162223,2.86,187.9,187.84,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761056162421,2.86,187.9,187.81,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056162723,22.84,187.97,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761056162724,2.86,187.95,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761056162921,2.86,187.95,187.84,7.52412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056163122,2.86,187.95,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056163919,2.86,187.95,187.89,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761056164120,2.86,187.95,187.84,7.52412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056164435,8.04463194,187.94,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056164726,8.04463194,187.94,187.84,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761056164930,2.86,187.94,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056165728,2.86,187.94,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761056166319,2.86,187.93,187.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761056166524,2.86,187.93,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056166721,4.7871,187.95,187.86,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761056166925,2.86,187.98,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056167437,7.6474,187.94,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761056168131,2.86,187.93,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056168436,2.86,187.93,187.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761056168829,4.7884,187.9,187.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761056169030,4.7884,187.9,187.8,9.55482241]
["bitfinex-derivatives","SOLF0:USTF0",1761056169227,7.6484,187.9,187.8,9.55482241]
["bitfinex-derivatives","SOLF0:USTF0",1761056169730,7.6484,187.9,187.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761056170339,4.7887,187.88,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056170632,2.86,187.88,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056170835,4.7891,187.87,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056171032,2.86,187.86,187.78,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056171429,2.86,187.86,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056171634,11.40587409,187.91,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056171823,11.40587409,187.91,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056172031,2.86,187.9,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056172329,2.86,187.86,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056172539,2.86,187.86,187.77,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056172738,2.86,187.85,187.77,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056172934,2.86,187.85,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056173638,2.86,187.85,187.8,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056173841,2.86,187.85,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056174043,7.6496,187.85,187.79,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056174231,7.6496,187.85,187.78,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056174442,2.86,187.84,187.78,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056174941,2.86,187.84,187.75,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056175137,2.86,187.84,187.76,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056175341,2.86,187.83,187.74,4.76412241]
["bitfinex-derivatives","SOLF0:USTF0",1761056175542,2.86,187.83,187.72,6.42557798]
["bitfinex-derivatives","SOLF0:USTF0",1761056175840,2.86,187.8,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761056176031,2.86,187.8,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056176442,4.7917,187.77,187.67,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761056176740,7.6517,187.77,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056176932,2.86,187.77,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056177537,4.7922,187.75,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056178040,7.6515,187.77,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056178238,2.86,187.77,187.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761056178442,7.5423,187.74,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761056178834,2.75,187.74,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761056179038,4.793,187.71,187.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761056179444,2.75,187.74,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056179645,2.75,187.74,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056180047,4.7941,187.67,187.57,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761056180246,2.75,187.69,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056181148,7.5435,187.69,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056182033,2.75,187.69,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056182235,2.75,187.69,187.61,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761056182441,2.73,187.73,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056182739,7.5225,187.73,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056183555,2.73,187.73,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056184045,4.792,187.75,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056184252,7.522,187.75,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056184942,4.7915,187.77,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056185451,2.73,187.76,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056185839,2.73,187.76,187.66,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761056186045,2.73,187.74,187.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761056186750,2.73,187.72,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056187151,2.73,187.72,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056187444,2.73,187.72,187.56,4.88160961]
["bitfinex-derivatives","SOLF0:USTF0",1761056187445,2.73,187.69,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056187647,8.54587409,187.72,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056187846,9.5815,187.8,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056187847,2.73,187.7,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056188756,2.73,187.7,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761056189343,2.73,187.66,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761056189543,2.73,187.66,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761056189740,2.73,187.66,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056189942,2.73,187.65,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761056191449,2.73,187.65,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761056191646,2.73,187.69,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056192045,2.73,187.69,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761056192745,4.794,187.68,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761056193055,2.73,187.69,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056194355,2.73,187.69,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056194744,4.7938,187.68,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056195155,2.73,187.69,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056195459,4.7932,187.71,187.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761056195656,2.73,187.74,187.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761056195949,2.73,187.74,187.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761056196152,2.73,187.74,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056197256,2.73,187.74,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056198059,4.7927,187.73,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056199048,7.5227,187.73,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056199361,4.7927,187.73,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056200157,4.7927,187.73,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056201359,2.73,187.73,187.64,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761056201655,2.73,187.73,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056201656,2.73,187.79,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056201858,4.7913,187.78,187.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761056202057,2.73,187.79,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056202257,2.73,187.88,187.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056202458,4.7899,187.84,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056202659,7.5199,187.84,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056203051,7.5199,187.84,187.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761056203557,7.5199,187.84,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056203558,2.73,187.84,187.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761056203758,2.73,187.92,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056204154,7.5186,187.89,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761056204368,2.73,187.88,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056204749,2.73,187.85,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056206264,2.73,187.84,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056206762,2.73,187.81,187.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056207357,2.73,187.83,187.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056207556,2.73,187.83,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056207860,7.5214,187.78,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761056208366,2.73,187.77,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761056208662,2.73,187.77,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056209463,2.73,187.77,187.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761056209764,16.82,187.83,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056209765,2.73,187.82,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056210158,7.5202,187.82,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761056210362,2.73,187.81,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761056211060,2.73,187.81,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056211267,25.66250498,187.97,187.62,4.82195406]
["bitfinex-derivatives","SOLF0:USTF0",1761056211268,7.7707128,187.91,187.74,8.54587409]
["bitfinex-derivatives","SOLF0:USTF0",1761056211465,2.86,187.95,187.78,8.54587409]
["bitfinex-derivatives","SOLF0:USTF0",1761056211660,2.86,187.95,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056212061,2.86,187.95,187.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761056212767,4.7877,187.92,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761056212972,2.86,187.95,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056213270,2.86,188.0,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056214067,4.7861,187.98,187.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761056214269,4.7861,187.98,187.88,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761056214666,2.86,187.96,187.86,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761056215365,146.58587409,188.01,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056215366,2.86,188.0,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056215771,138.04,188.01,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056215772,2.86,187.98,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056215977,4.7868,187.96,187.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761056216174,7.6468,187.96,187.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761056216471,4.7871,187.95,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056217974,4.7871,187.95,187.84,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761056218376,7.6475,187.93,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056218671,2.86,188.0,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056218871,4.7865,187.97,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056219072,2.86,187.96,187.87,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761056219368,140.9,188.01,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056219574,2.86,188.01,187.9,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761056220070,4.7856,188.0,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056220271,2.86,187.99,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056220575,2.86,187.99,187.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761056220776,8.54587409,188.08,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056221077,2.86,188.07,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056221279,2.86,188.06,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056221580,2.86,188.06,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056221971,2.86,188.13,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056222478,4.7827,188.12,188.02,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761056222664,47.58,188.17,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056223074,4.782,188.14,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761056223263,4.782,188.14,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056223481,2.86,188.13,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056223963,4.783,188.11,188.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761056224368,4.783,188.11,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056224369,2.86,188.11,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056224572,2.86,188.16,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056225079,2.86,188.16,187.9,4.82195406]
["bitfinex-derivatives","SOLF0:USTF0",1761056225080,2.86,188.16,188.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761056225278,2.86,188.16,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056225469,2.86,188.21,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056225878,4.7808,188.19,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056226480,2.86,188.21,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056226878,2.86,188.26,188.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761056227069,2.86,188.26,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056227582,2.86,188.24,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056228079,2.86,188.23,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056228673,8.03684541,188.23,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056228982,2.86,188.21,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056229276,2.86,188.21,188.05,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056229476,2.86,188.26,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056229977,2.86,188.26,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056230377,24.99684541,188.31,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056230877,2.86,188.36,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056231074,2.86,188.36,188.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1761056231075,2.86,188.36,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056231574,2.86,188.36,188.1,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056231575,2.86,188.34,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056231971,8.03684541,188.39,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056232180,8.03684541,188.39,188.26,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761056232477,8.03684541,188.39,188.26,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761056232679,2.86,188.39,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056233081,2.86,188.47,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056233268,2.86,188.43,188.3,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761056233472,2.86,188.4,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056234278,2.86,188.46,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056234474,5.17684541,188.44,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056234680,7.6339,188.46,188.33,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761056234884,7.6339,188.46,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056235283,2.86,188.46,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056235889,2.86,188.46,188.34,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761056236084,2.86,188.46,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056236386,5.17684541,188.41,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056236686,7.6355,188.4,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056237082,7.6359,188.38,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056237290,8.03684541,188.37,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056237486,2.86,188.37,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056237687,2.86,188.42,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761056238186,5.17684541,188.44,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056238384,2.7,188.47,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056238584,7.87684541,188.44,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056238789,7.87684541,188.41,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056238989,2.7,188.4,188.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056239187,2.7,188.4,188.29,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761056239881,2.7,188.43,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056240080,7.87684541,188.41,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056240487,2.89,188.4,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056242289,2.89,188.4,188.3,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761056242693,7.6654,188.4,188.3,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761056242990,2.89,188.5,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056243192,2.89,188.49,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056243499,2.89,188.48,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056243693,5.17684541,188.45,188.35,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761056243889,2.89,188.44,188.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244188,19.4,188.55,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244189,2.89,188.49,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244390,22.29,188.55,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244588,2.89,188.54,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244794,2.89,188.51,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056244991,2.89,188.41,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056245181,4.7754,188.4,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056245385,7.6654,188.4,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056245690,2.89,188.4,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056246191,2.89,188.45,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056246695,2.89,188.44,188.33,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761056246891,2.89,188.44,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056247189,52.61684541,188.54,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761056247190,2.89,188.49,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761056247691,5.17684541,188.51,188.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056247899,2.89,188.53,188.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761056248295,4.7734,188.48,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761056248501,7.6634,188.48,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761056248993,4.7739,188.47,188.36,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761056249186,5.17684541,188.5,188.36,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761056249393,2.89,188.46,188.36,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761056249991,2.89,188.46,188.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056250490,2.89,188.46,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761056250692,2.89,188.51,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056251198,2.89,188.51,188.28,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761056251199,2.89,188.5,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056251596,47.44,188.54,188.2,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056251597,2.89,188.45,188.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056252598,2.89,188.45,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056252995,7.6644,188.45,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056253200,2.89,188.45,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056253599,2.89,188.45,188.29,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056253802,2.89,188.45,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056254106,4.7737,188.47,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056254402,7.6637,188.47,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761056254602,2.89,188.48,188.3,7.86684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056254904,2.89,188.48,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056255105,4.7753,188.41,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056255310,7.6653,188.41,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056255904,2.89,188.41,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056256801,4.7754,188.4,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056257007,2.89,188.4,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056257196,2.89,188.4,188.33,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761056257411,2.89,188.4,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056258109,7.6656,188.4,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056258308,2.89,188.4,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056258502,2.89,188.4,188.32,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761056258703,5.327,188.62,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056258704,2.89,188.45,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056259206,2.89,188.44,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056259508,2.89,188.44,188.34,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761056259812,2.89,188.44,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056260001,7.6645,188.44,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761056260198,2.89,188.44,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056260397,2.89,188.48,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056260600,2.89,188.48,188.37,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761056260902,2.89,188.48,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056261104,2.89,188.48,188.34,3.81717863]
["bitfinex-derivatives","SOLF0:USTF0",1761056261412,2.89,188.48,188.31,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056261413,2.89,188.48,188.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056262413,2.89,188.47,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056263102,2.89,188.47,188.33,3.83226385]
["bitfinex-derivatives","SOLF0:USTF0",1761056263303,2.89,188.47,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056263505,2.89,188.47,188.33,3.83310379]
["bitfinex-derivatives","SOLF0:USTF0",1761056263712,2.89,188.47,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056263906,2.89,188.44,188.33,3.83293763]
["bitfinex-derivatives","SOLF0:USTF0",1761056264104,2.89,188.44,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056264105,2.89,188.44,188.34,3.84034295]
["bitfinex-derivatives","SOLF0:USTF0",1761056264410,2.89,188.44,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056264614,2.89,188.42,188.33,3.83981187]
["bitfinex-derivatives","SOLF0:USTF0",1761056264908,2.89,188.42,188.28,7.34892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056265113,2.89,188.42,188.29,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056265307,2.89,188.42,188.3,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056265503,2.89,188.42,188.28,7.34892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056265504,2.89,188.42,188.31,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056265814,2.89,188.42,188.32,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056266010,2.89,188.47,188.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056266205,2.89,188.47,188.35,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056266515,2.89,188.45,188.36,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056266710,2.89,188.41,188.37,3.83961107]
["bitfinex-derivatives","SOLF0:USTF0",1761056266909,2.89,188.41,188.3,7.34892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056267113,2.89,188.41,188.31,8.51641903]
["bitfinex-derivatives","SOLF0:USTF0",1761056267315,2.89,188.41,188.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056267316,2.89,188.41,188.32,8.51641903]
["bitfinex-derivatives","SOLF0:USTF0",1761056267616,2.89,188.41,188.33,8.51641903]
["bitfinex-derivatives","SOLF0:USTF0",1761056267914,2.89,188.41,188.34,3.85749591]
["bitfinex-derivatives","SOLF0:USTF0",1761056268115,2.89,188.41,188.35,3.85749591]
["bitfinex-derivatives","SOLF0:USTF0",1761056268317,2.89,188.41,188.31,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056268615,2.89,188.41,188.32,3.86861889]
["bitfinex-derivatives","SOLF0:USTF0",1761056268809,4.7757,188.39,188.33,3.86861889]
["bitfinex-derivatives","SOLF0:USTF0",1761056269006,2.89,188.38,188.34,3.86861889]
["bitfinex-derivatives","SOLF0:USTF0",1761056269202,2.89,188.45,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761056269403,2.89,188.43,188.32,8.53606527]
["bitfinex-derivatives","SOLF0:USTF0",1761056269609,2.89,188.43,188.33,8.53606527]
["bitfinex-derivatives","SOLF0:USTF0",1761056269814,2.89,188.43,188.34,3.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1761056270010,2.89,188.45,188.35,3.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1761056270206,5.17684541,188.44,188.36,3.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1761056270413,2.89,188.43,188.37,3.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1761056270611,2.89,188.43,188.38,3.87714215]
["bitfinex-derivatives","SOLF0:USTF0",1761056270810,2.91,188.42,188.33,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056271013,2.91,188.42,188.34,8.54185684]
["bitfinex-derivatives","SOLF0:USTF0",1761056271216,2.91,188.42,188.35,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056271412,2.91,188.42,188.36,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056271707,2.91,188.42,188.37,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056271907,2.91,188.42,188.38,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056272121,2.91,188.4,188.39,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056273308,3.97,188.4,188.39,3.88293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056273515,3.97,188.4,188.39,0.00293372]
["bitfinex-derivatives","SOLF0:USTF0",1761056273718,2.91,188.38,188.32,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056274224,1.06,188.38,188.31,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056274412,2.91,188.37,188.3,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056274613,33.22,188.38,188.29,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056274614,2.91,188.34,188.29,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056274815,2.91,188.34,188.26,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056275014,2.91,188.34,188.25,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056275516,2.91,188.3,188.22,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056275923,2.91,188.3,188.21,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056276223,2.91,188.34,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056276418,2.91,188.34,188.2,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056276619,2.91,188.34,188.21,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056276822,2.91,188.34,188.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761056276823,2.91,188.33,188.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761056277026,2.91,188.33,188.24,4.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056277226,2.91,188.33,188.23,9.43842312]
["bitfinex-derivatives","SOLF0:USTF0",1761056277627,2.91,188.33,188.25,9.43802312]
["bitfinex-derivatives","SOLF0:USTF0",1761056278130,2.91,188.33,188.23,12.19852312]
["bitfinex-derivatives","SOLF0:USTF0",1761056279125,7.6873,188.33,188.23,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761056279324,2.91,188.32,188.23,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761056279627,7.6876,188.32,188.23,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761056280323,7.6879,188.31,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056280525,2.91,188.36,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056280832,2.91,188.38,188.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056281020,2.91,188.38,188.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056281218,2.91,188.38,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761056281727,2.91,188.45,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056282523,2.91,188.45,188.21,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056282524,2.91,188.5,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056282725,2.91,188.49,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056283316,2.91,188.49,188.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056283517,2.91,188.54,188.42,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056283722,2.91,188.61,188.45,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761056283925,2.91,188.59,188.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056284333,2.91,188.58,188.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761056284531,2.91,188.55,188.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056284717,2.91,188.55,188.33,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056284718,2.91,188.55,188.42,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056284926,2.91,188.61,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056285438,2.91,188.59,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761056285724,2.91,188.59,188.42,7.93684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056285725,2.91,188.59,188.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056286031,17.74,188.64,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056286325,2.91,188.63,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056286528,2.91,188.63,188.48,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056286828,47.5,188.7,188.44,7.41892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056286829,2.91,188.59,188.44,7.41892312]
["bitfinex-derivatives","SOLF0:USTF0",1761056287024,2.91,188.59,188.46,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056287333,2.91,188.59,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056287720,4.92805615,188.67,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056287721,2.91,188.65,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056288022,2.91,188.65,188.5,5.17684541]
["bitfinex-derivatives","SOLF0:USTF0",1761056288220,2.91,188.65,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056289429,7.6791,188.65,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056289628,5.17684541,188.7,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056289927,2.91,188.69,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056290430,2.91,188.69,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056290733,137.6,188.71,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056290734,2.91,188.7,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056290930,2.91,188.7,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056291228,2.91,188.68,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056291431,6.59030978,188.74,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056291432,2.91,188.72,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056291725,2.91,188.73,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056291931,7.93279992,188.72,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056292134,5.02279992,188.71,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056292330,5.02279992,188.7,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056292529,5.02279992,188.69,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056292726,5.02279992,188.68,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761056292934,7.32,188.78,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056292935,2.91,188.76,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056293432,2.91,188.75,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056293630,2.91,188.74,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056293834,2.91,188.73,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056294028,2.91,188.77,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056294432,7.6764,188.76,188.61,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056294733,10.64,188.79,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056294927,2.91,188.79,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056295124,2.91,188.84,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056295525,2.91,188.82,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056295836,11.38836008,188.78,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056296035,2.91,188.71,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056296625,2.91,188.82,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056296825,2.91,188.79,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056297627,2.91,188.79,188.5,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056297628,2.91,188.79,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056298030,4.7667,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056298434,2.78,188.74,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056298634,7.5472,188.73,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056298839,2.78,188.73,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056299335,2.78,188.77,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056299636,2.78,188.75,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056299836,9.5294,188.83,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056299837,2.78,188.66,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056300032,5.42,188.72,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056300235,5.42,188.72,188.5,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761056300236,2.78,188.72,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056300724,5.14,188.79,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056300725,2.74,188.78,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056300928,2.74,188.78,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056301337,2.74,188.72,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056301930,7.5078,188.71,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056302132,2.74,188.75,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056302330,4.7675,188.72,188.56,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056302534,2.74,188.71,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056302940,8.47836008,188.77,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056302941,2.74,188.77,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056303442,2.74,188.77,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056304037,7.5063,188.77,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056304239,2.74,188.83,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056304535,7.5048,188.83,188.71,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761056304840,2.74,188.83,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056305341,2.74,188.83,188.68,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056305342,2.74,188.83,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056305541,137.5,188.95,188.76,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056305542,2.74,188.93,188.76,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056305834,2.74,188.93,188.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056306231,48.98,188.99,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056306437,4.49516745,188.98,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056306638,2.74,188.97,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056307230,48.98,188.99,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056307231,2.74,189.02,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056307435,2.74,189.02,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056307633,2.74,189.02,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056307840,4.7625,188.92,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761056308035,7.5025,188.92,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056308341,2.74,188.91,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056309140,2.74,188.95,188.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056309442,2.74,188.95,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056310141,7.5026,188.92,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056311132,4.7619,188.95,188.79,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056311339,2.74,188.97,188.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056311840,2.74,188.97,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056312438,2.74,188.97,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056312834,2.74,189.02,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056313344,4.7606,189.0,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056314137,2.74,189.01,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056315347,7.5003,189.01,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056315544,7.5003,189.01,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056315934,2.74,189.01,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056316543,4.7608,188.99,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056316945,7.5008,188.99,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056317146,2.74,188.96,188.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056317645,9.5166,189.09,188.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056317646,2.74,188.95,188.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056318235,4.762,188.94,188.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056318440,24.49836008,189.0,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056318441,2.74,188.93,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056318636,2.74,188.92,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056318840,2.74,188.86,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056319045,2.74,188.84,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056319246,2.74,188.84,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056319438,2.74,188.83,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056319640,2.74,188.83,188.71,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761056319843,2.74,188.83,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056320249,8.47836008,188.91,188.73,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761056320452,4.7632,188.89,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056320853,7.5032,188.89,188.74,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761056321061,7.5032,188.89,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056321452,7.5032,188.89,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056321756,2.74,188.89,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056322144,49.26,188.93,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056322145,2.74,188.93,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056322354,137.24,188.97,188.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056322549,2.74,188.96,188.83,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761056322949,2.74,188.95,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056323346,137.24,188.97,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056323548,137.24,188.97,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761056323856,137.24,188.97,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056324252,139.98,188.97,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056326061,2.74,188.96,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056326756,7.5022,188.93,188.79,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056326957,2.74,188.92,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056327363,2.74,188.89,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056327860,2.74,188.89,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056328357,2.74,188.87,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056328659,49.48,188.86,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056329053,2.74,188.92,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056329253,2.74,188.92,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056329454,2.74,188.9,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056329655,4.7636,188.88,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056329863,2.74,188.87,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761056330062,2.74,188.87,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056330252,4.764,188.86,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056330459,7.504,188.86,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761056330758,9.5231,188.96,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056330759,2.79,188.96,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056330958,2.79,188.94,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761056331151,2.79,188.94,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056331361,2.79,188.92,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056331757,52.21,188.92,188.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056332060,2.79,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056332259,4.7657,188.8,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056332566,2.79,188.86,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056332766,2.79,188.86,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056333271,2.79,188.86,188.57,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056333272,4.762,188.94,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761056333564,50.28,188.95,188.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056333565,2.79,188.93,188.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056333770,4.7627,188.91,188.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056333957,2.79,188.94,188.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056334266,2.79,188.94,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056334470,2.79,188.88,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056334955,53.07,188.88,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056335157,2.79,188.88,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056335562,418.0,189.0,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056335563,2.79,188.96,188.77,11.20836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056335756,2.79,188.96,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056336159,2.79,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761056336366,2.79,188.96,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056337262,2.79,188.96,188.8,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056337263,2.79,188.89,188.76,4.7186314]
["bitfinex-derivatives","SOLF0:USTF0",1761056337455,9.5213,189.0,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056337456,2.79,188.87,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056337660,51.66,188.86,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056338068,51.66,188.86,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056338265,51.66,188.86,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056338764,51.66,188.86,188.76,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761056338963,51.66,188.86,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056339364,51.66,188.86,188.72,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056339365,51.66,188.86,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056339669,51.66,188.86,188.68,4.7186314]
["bitfinex-derivatives","SOLF0:USTF0",1761056339670,2.79,188.85,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056339863,2.79,188.87,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761056340061,7.5539,188.87,188.74,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761056340368,2.79,188.93,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056340568,2.79,188.91,188.76,8.47836008]
["bitfinex-derivatives","SOLF0:USTF0",1761056340865,2.79,188.91,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761056341468,2.79,188.94,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056341766,2.79,188.94,188.73,4.7186314]
["bitfinex-derivatives","SOLF0:USTF0",1761056341767,2.79,188.92,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056341969,4.7632,188.89,188.74,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761056342164,2.79,188.89,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056342667,2.79,188.84,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761056342858,2.79,188.84,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056343265,2.79,188.88,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056343467,2.79,188.93,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056343672,2.79,188.91,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056344265,2.79,188.9,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761056344457,2.79,188.9,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056344660,2.79,188.9,188.79,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761056345058,2.79,188.9,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056345258,2.79,188.79,188.67,4.7186314]
["bitfinex-derivatives","SOLF0:USTF0",1761056345462,2.79,188.79,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056346470,4.7665,188.76,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056346669,7.5565,188.76,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056347568,4.767,188.74,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056347962,2.79,188.76,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056348168,7.65219962,188.81,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056348467,2.79,188.81,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056348672,7.65219962,188.81,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056348966,2.79,188.81,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056349170,2.79,188.8,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056349372,2.79,188.78,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056349569,4.7667,188.75,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056349979,2.79,188.77,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056350665,2.79,188.72,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056351089,2.79,188.72,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056351576,2.79,188.72,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056352172,2.79,188.72,188.59,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761056352369,2.79,188.72,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056352570,2.79,188.7,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056352869,52.28,188.75,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056352870,2.79,188.67,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056353068,7.559,188.66,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056353273,2.79,188.66,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056353870,2.79,188.64,188.42,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056354071,2.79,188.6,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056354778,2.79,188.6,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761056354975,2.79,188.6,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056355373,2.79,188.6,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056355569,2.79,188.65,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056355973,2.79,188.65,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761056356178,2.79,188.65,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056356379,4.7679,188.7,188.58,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761056356571,2.79,188.69,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056357267,7.94390096,188.74,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056357478,2.79,188.73,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056358168,2.66,188.7,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761056358369,2.66,188.69,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761056358767,2.66,188.69,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761056359173,4.7697,188.63,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761056359570,2.66,188.64,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761056360179,7.4294,188.64,188.52,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761056360572,2.86,188.63,188.52,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761056360773,7.6289,188.67,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056360979,2.86,188.67,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056361182,4.86219962,188.77,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761056361183,2.86,188.72,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761056361484,2.86,188.77,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056362282,7.627,188.74,188.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761056362975,7.6279,188.7,188.58,9.92460096]
["bitfinex-derivatives","SOLF0:USTF0",1761056363174,2.86,188.69,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056363487,4.86219962,188.78,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056363488,4.7715,188.56,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056363676,5.15390096,188.76,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056363677,2.86,188.58,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056364185,4.7714,188.57,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056364382,7.6314,188.57,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056364584,2.86,188.57,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056364883,2.86,188.57,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056365281,2.86,188.57,188.44,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056365282,4.86219962,188.67,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056365481,9.5357,188.71,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056365482,2.86,188.62,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056365682,2.86,188.62,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056366083,2.86,188.62,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056366278,4.7693,188.65,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056366480,4.7693,188.65,188.51,7.99390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056366683,4.7697,188.63,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056366981,2.86,188.72,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056367181,4.7679,188.7,188.57,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761056367381,7.6279,188.7,188.57,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761056368581,7.6279,188.7,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761056368582,2.86,188.7,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761056368777,2.86,188.7,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056369087,6.59030978,188.84,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056369088,2.86,188.74,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056369386,2.86,188.7,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056369779,4.7687,188.67,188.54,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761056370088,2.86,188.7,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056370286,2.86,188.7,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761056370287,4.7684,188.68,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761056370883,2.86,188.66,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056371390,2.86,188.66,188.51,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056371885,7.6289,188.66,188.51,12.76650096]
["bitfinex-derivatives","SOLF0:USTF0",1761056372083,7.6289,188.66,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056372481,7.6289,188.66,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056372787,2.86,188.66,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056373282,2.86,188.65,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056373481,2.86,188.65,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056374874,2.86,188.64,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056375275,4.7697,188.63,188.52,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761056375684,8.73462895,188.63,188.52,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761056375886,3.96492895,188.63,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056376091,3.96492895,188.65,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056376392,6.82492895,188.69,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056376595,2.86,188.69,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056376888,2.86,188.69,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056377088,6.82492895,188.69,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056377284,2.86,188.69,188.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056378289,2.86,188.69,188.58,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761056378784,3.96492895,188.71,188.55,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056378985,3.96492895,188.72,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056379298,4.7673,188.73,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056379496,8.82712857,188.74,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056379687,4.86219962,188.8,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056379996,2.86,188.79,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056380192,4.7661,188.78,188.67,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761056380687,3.96580759,188.78,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056380892,2.86,188.79,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056381084,6.82580759,188.79,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056381481,4.7659,188.78,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056381682,6.82580759,188.77,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056381888,4.7666,188.76,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056382094,13.29387827,188.76,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056382290,8.53222712,188.75,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056382494,4.7674,188.72,188.61,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761056382693,3.96580759,188.71,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056382893,11.39259855,188.72,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056383186,3.96580759,188.71,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056383388,2.86,188.72,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056383591,4.7679,188.71,188.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761056383793,3.96580759,188.71,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056383996,51.08,188.76,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056383997,55.94219962,188.76,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056384196,8.54565347,188.75,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056384399,3.97643902,188.74,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761056384597,3.97643902,188.73,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761056384802,3.97643902,188.73,188.63,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761056385188,3.97643902,188.73,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056385394,8.54565347,188.74,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056385595,8.55048664,188.73,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056385796,3.97643902,188.72,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056386096,8.55048581,188.75,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056386294,8.74333902,188.74,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056386495,8.55048581,188.73,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056386694,3.97643902,188.72,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056387301,3.97643902,188.71,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056387502,3.97643902,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056387698,3.97643902,188.69,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056387902,3.97643902,188.68,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388089,12.29624641,188.71,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388090,11.41048581,188.7,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388290,8.55048581,188.69,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388489,8.55048581,188.68,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388689,3.97643902,188.67,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056388898,3.97643902,188.69,188.61,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761056389097,3.97643902,188.69,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056389292,8.56132222,188.72,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056389498,3.97643902,188.71,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056389695,3.97643902,188.7,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056389894,8.56132222,188.72,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056390099,8.56132222,188.71,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056390296,8.56132222,188.7,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056390503,3.97643902,188.69,188.64,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761056390700,3.97643902,188.68,188.64,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761056390897,8.56975349,188.71,188.64,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761056391102,2.79,188.69,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056391405,8.56975349,188.68,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056391600,8.56975349,188.67,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056391794,8.56975349,188.66,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056392102,8.56975349,188.65,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056392306,3.97643902,188.64,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056392499,3.97643902,188.63,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056392699,8.57396048,188.66,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056392897,8.57396048,188.65,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056393101,2.79,188.68,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056393295,8.5949938,188.67,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056393501,8.59577724,188.66,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056393701,3.9983773,188.65,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056394003,3.9983773,188.64,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761056394203,8.59610463,188.66,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761056394411,0.44235055,188.74,188.65,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056394595,9.8404576,188.94,188.73,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056394798,2.79,189.0,188.82,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056394997,2.79,189.0,188.86,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056394998,6.36,188.99,188.86,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056395196,6.36,188.99,188.75,15.54930754]
["bitfinex-derivatives","SOLF0:USTF0",1761056395394,6.36,188.98,188.88,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056395599,2.79,189.0,188.89,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056395795,9.15,188.99,188.9,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056395999,2.79,188.99,188.91,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056396200,2.79,188.99,188.92,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056396406,5.15390096,189.03,188.93,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056396407,2.79,188.97,188.93,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056396701,6.36,188.96,188.94,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056396892,6.36,188.96,188.95,4.15622072]
["bitfinex-derivatives","SOLF0:USTF0",1761056397093,2.79,188.97,188.95,3.94245185]
["bitfinex-derivatives","SOLF0:USTF0",1761056397297,6.36,188.96,188.91,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761056397603,6.36,188.96,188.85,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056397801,2.79,188.97,188.86,4.67890383]
["bitfinex-derivatives","SOLF0:USTF0",1761056398002,2.79,188.97,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761056398201,6.36,188.96,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761056398601,6.36,188.95,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056398800,6.36,188.96,188.83,4.67242843]
["bitfinex-derivatives","SOLF0:USTF0",1761056399005,9.15,188.96,188.84,4.67242843]
["bitfinex-derivatives","SOLF0:USTF0",1761056399298,6.36,188.95,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761056399607,2.79,188.92,188.76,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056399809,2.79,188.92,188.77,4.67111364]
["bitfinex-derivatives","SOLF0:USTF0",1761056400102,2.79,188.92,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761056400308,2.79,188.9,188.75,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056400511,2.79,188.88,188.76,4.67431997]
["bitfinex-derivatives","SOLF0:USTF0",1761056400707,2.79,188.88,188.71,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056401003,5.15390096,188.91,188.72,4.67339072]
["bitfinex-derivatives","SOLF0:USTF0",1761056401004,2.79,188.86,188.72,4.67339072]
["bitfinex-derivatives","SOLF0:USTF0",1761056401307,2.79,188.84,188.7,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056401501,2.79,188.84,188.71,4.67308476]
["bitfinex-derivatives","SOLF0:USTF0",1761056401699,6.36,188.83,188.72,4.67186073]
["bitfinex-derivatives","SOLF0:USTF0",1761056401904,2.79,188.88,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761056402099,6.36,188.87,188.72,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056402302,6.36,188.87,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761056402505,2.79,188.87,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761056402708,9.15,188.86,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761056402907,9.15,188.86,188.73,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056402908,2.79,188.86,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761056403107,2.79,188.86,188.77,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056403108,6.36,188.86,188.77,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056403301,2.79,188.92,188.78,4.66496377]
["bitfinex-derivatives","SOLF0:USTF0",1761056403500,6.36,188.91,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761056403698,6.36,188.9,188.77,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056403900,2.79,188.92,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761056404102,6.36,188.91,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761056404408,2.79,188.97,188.81,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056404715,2.79,188.97,188.85,5.15390096]
["bitfinex-derivatives","SOLF0:USTF0",1761056405007,9.15,188.96,188.95,4.70654547]
["bitfinex-derivatives","SOLF0:USTF0",1761056405211,2.79,188.98,188.95,4.57745608]
["bitfinex-derivatives","SOLF0:USTF0",1761056405403,2.79,188.98,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761056405404,2.79,188.98,188.96,4.57745608]
["bitfinex-derivatives","SOLF0:USTF0",1761056405602,2.79,188.98,188.97,4.57745608]
["bitfinex-derivatives","SOLF0:USTF0",1761056405909,9.15,188.97,188.94,4.70654547]
["bitfinex-derivatives","SOLF0:USTF0",1761056406103,2.79,188.97,188.95,4.70654547]
["bitfinex-derivatives","SOLF0:USTF0",1761056406406,9.15,188.96,188.95,4.50086826]
["bitfinex-derivatives","SOLF0:USTF0",1761056406600,5.15390096,188.99,188.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056406601,2.79,188.98,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056407010,2.79,188.98,188.89,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056408103,2.79,188.98,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056408303,2.79,188.95,188.87,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056408509,2.79,188.95,188.85,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056409211,2.79,188.94,188.84,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056409914,2.79,188.94,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761056410416,2.79,188.94,188.83,14.52781922]
["bitfinex-derivatives","SOLF0:USTF0",1761056410616,2.79,189.06,188.86,14.91712018]
["bitfinex-derivatives","SOLF0:USTF0",1761056410907,4.7599,189.02,188.86,14.91712018]
["bitfinex-derivatives","SOLF0:USTF0",1761056411122,2.79,189.01,188.86,14.91712018]
["bitfinex-derivatives","SOLF0:USTF0",1761056411304,2.79,189.01,188.87,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056411813,2.79,189.01,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056412005,2.79,189.01,188.89,13.86738679]
["bitfinex-derivatives","SOLF0:USTF0",1761056412206,2.79,189.01,188.9,4.10416757]
["bitfinex-derivatives","SOLF0:USTF0",1761056412512,2.79,189.01,188.91,4.10416757]
["bitfinex-derivatives","SOLF0:USTF0",1761056412817,2.79,189.01,188.92,4.10416757]
["bitfinex-derivatives","SOLF0:USTF0",1761056413007,2.79,189.01,188.93,4.10416757]
["bitfinex-derivatives","SOLF0:USTF0",1761056413307,2.79,189.01,188.89,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056413308,2.79,189.01,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056413512,2.79,189.01,188.89,4.10208831]
["bitfinex-derivatives","SOLF0:USTF0",1761056413714,2.79,189.01,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056413715,2.79,189.01,188.9,4.10208831]
["bitfinex-derivatives","SOLF0:USTF0",1761056413904,2.79,189.01,188.87,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056414107,4.7611,188.97,188.88,13.86527229]
["bitfinex-derivatives","SOLF0:USTF0",1761056414414,2.79,189.0,188.89,4.10205307]
["bitfinex-derivatives","SOLF0:USTF0",1761056414608,2.79,189.0,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056414609,2.79,189.0,188.9,4.10205307]
["bitfinex-derivatives","SOLF0:USTF0",1761056414809,2.79,188.98,188.91,4.10205307]
["bitfinex-derivatives","SOLF0:USTF0",1761056415011,2.79,188.98,188.92,4.10205307]
["bitfinex-derivatives","SOLF0:USTF0",1761056415311,2.79,188.98,188.88,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056415514,2.79,188.98,188.89,4.10038613]
["bitfinex-derivatives","SOLF0:USTF0",1761056415823,2.79,188.98,188.9,4.10075162]
["bitfinex-derivatives","SOLF0:USTF0",1761056416013,2.79,188.98,188.86,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056416215,7.551,188.98,188.87,4.10051554]
["bitfinex-derivatives","SOLF0:USTF0",1761056416413,5.309,189.02,188.88,13.86373476]
["bitfinex-derivatives","SOLF0:USTF0",1761056416718,8.099,189.02,188.9,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056417019,8.099,189.02,188.91,4.10051554]
["bitfinex-derivatives","SOLF0:USTF0",1761056417208,8.099,189.01,188.92,4.10051554]
["bitfinex-derivatives","SOLF0:USTF0",1761056417414,8.099,189.01,188.93,4.10051554]
["bitfinex-derivatives","SOLF0:USTF0",1761056417620,8.099,189.01,188.94,4.10051554]
["bitfinex-derivatives","SOLF0:USTF0",1761056417814,8.099,189.01,188.95,4.40864513]
["bitfinex-derivatives","SOLF0:USTF0",1761056418114,2.79,188.99,188.96,4.40864513]
["bitfinex-derivatives","SOLF0:USTF0",1761056418310,2.79,188.99,188.97,4.40864513]
["bitfinex-derivatives","SOLF0:USTF0",1761056418514,7.969,189.01,188.98,4.40864513]
["bitfinex-derivatives","SOLF0:USTF0",1761056418715,2.66,189.0,188.99,4.40864513]
["bitfinex-derivatives","SOLF0:USTF0",1761056419717,3.72,189.0,188.92,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056419918,2.66,189.0,188.93,4.09964516]
["bitfinex-derivatives","SOLF0:USTF0",1761056420109,5.309,189.05,188.91,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056420418,139.74830453,189.24,188.93,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056420419,2.66,189.02,188.93,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056420611,2.66,189.02,188.91,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056420921,2.86,188.96,188.92,4.10218729]
["bitfinex-derivatives","SOLF0:USTF0",1761056421110,2.86,188.96,188.89,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056421309,7.6206,189.0,188.9,13.86778486]
["bitfinex-derivatives","SOLF0:USTF0",1761056421510,7.6206,189.0,188.91,13.86778486]
["bitfinex-derivatives","SOLF0:USTF0",1761056421720,7.6206,189.0,188.92,4.10456564]
["bitfinex-derivatives","SOLF0:USTF0",1761056421914,4.7606,189.0,188.93,4.10456564]
["bitfinex-derivatives","SOLF0:USTF0",1761056422119,2.86,188.99,188.94,4.10456564]
["bitfinex-derivatives","SOLF0:USTF0",1761056422313,2.86,188.99,188.9,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056422517,2.86,188.99,188.91,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056422720,2.86,188.99,188.92,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056422917,2.86,188.99,188.93,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056423116,2.86,188.99,188.94,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056423421,2.86,188.99,188.95,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056423623,2.86,188.99,188.96,4.1057565]
["bitfinex-derivatives","SOLF0:USTF0",1761056423916,4.7609,188.98,188.91,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056424113,4.7609,188.98,188.92,4.10597112]
["bitfinex-derivatives","SOLF0:USTF0",1761056424309,2.86,188.97,188.93,4.10597112]
["bitfinex-derivatives","SOLF0:USTF0",1761056424511,2.86,188.97,188.94,4.10597112]
["bitfinex-derivatives","SOLF0:USTF0",1761056424708,2.86,188.97,188.95,4.10899521]
["bitfinex-derivatives","SOLF0:USTF0",1761056424909,2.86,188.97,188.89,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056425114,2.86,188.97,188.9,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056425316,4.7604,189.0,188.91,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056425519,2.86,189.02,188.66,211.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761056425520,2.86,189.02,188.92,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056425715,2.86,189.02,188.93,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056426017,2.86,189.08,188.94,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056426222,2.86,189.08,188.95,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056426520,2.86,189.08,188.96,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056426724,2.86,189.08,188.97,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056427019,4.759,189.06,188.98,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056427321,2.86,189.08,188.99,4.10858759]
["bitfinex-derivatives","SOLF0:USTF0",1761056427512,2.86,189.08,188.94,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056427714,2.86,189.12,188.95,4.10896998]
["bitfinex-derivatives","SOLF0:USTF0",1761056427913,2.86,189.08,188.96,4.10896998]
["bitfinex-derivatives","SOLF0:USTF0",1761056428224,2.86,189.0,188.97,4.10896998]
["bitfinex-derivatives","SOLF0:USTF0",1761056428421,2.86,189.05,188.98,4.11319856]
["bitfinex-derivatives","SOLF0:USTF0",1761056428614,2.86,189.05,188.92,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056428816,2.86,189.05,188.93,4.11234838]
["bitfinex-derivatives","SOLF0:USTF0",1761056429016,2.86,189.05,188.94,4.11234838]
["bitfinex-derivatives","SOLF0:USTF0",1761056429214,2.86,189.05,188.95,4.11234838]
["bitfinex-derivatives","SOLF0:USTF0",1761056429522,2.86,189.05,188.96,4.11234838]
["bitfinex-derivatives","SOLF0:USTF0",1761056429728,2.86,189.05,188.97,4.11234838]
["bitfinex-derivatives","SOLF0:USTF0",1761056430023,2.86,189.05,188.98,4.11521834]
["bitfinex-derivatives","SOLF0:USTF0",1761056430225,2.86,189.05,188.92,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056430529,2.86,189.05,188.94,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056430709,2.86,189.09,188.95,13.87971838]
["bitfinex-derivatives","SOLF0:USTF0",1761056430913,2.86,189.09,188.96,4.11649916]
["bitfinex-derivatives","SOLF0:USTF0",1761056431122,2.86,189.09,188.97,4.11649916]
["bitfinex-derivatives","SOLF0:USTF0",1761056431323,4.7591,189.05,188.98,4.11649916]
["bitfinex-derivatives","SOLF0:USTF0",1761056431620,2.86,189.05,188.99,4.11649916]
["bitfinex-derivatives","SOLF0:USTF0",1761056431818,2.86,189.05,189.0,8.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1761056432121,137.18,189.15,189.01,18.1461455]
["bitfinex-derivatives","SOLF0:USTF0",1761056432422,2.86,189.14,189.02,8.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1761056432722,2.86,189.11,189.03,8.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1761056432931,2.86,189.11,189.04,8.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1761056433111,2.86,189.11,189.05,8.38292628]
["bitfinex-derivatives","SOLF0:USTF0",1761056433423,2.86,189.11,189.06,4.26642712]
["bitfinex-derivatives","SOLF0:USTF0",1761056433629,2.86,189.08,189.07,4.26642712]
["bitfinex-derivatives","SOLF0:USTF0",1761056434819,2.86,189.08,188.96,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056435022,2.86,189.08,188.97,12.6566841]
["bitfinex-derivatives","SOLF0:USTF0",1761056435219,4.7582,189.09,188.98,12.6566841]
["bitfinex-derivatives","SOLF0:USTF0",1761056435415,4.7582,189.09,188.99,12.6566841]
["bitfinex-derivatives","SOLF0:USTF0",1761056435622,4.7582,189.09,189.0,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056435923,4.7582,189.09,188.96,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056435924,2.86,189.13,189.01,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056436124,2.86,189.13,189.02,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056436327,2.86,189.13,189.03,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056436628,7.6182,189.09,189.04,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056436827,7.6182,189.09,189.05,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056437119,4.7582,189.09,189.06,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056437321,4.7577,189.11,189.07,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056437517,4.7577,189.11,189.08,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056437824,4.7577,189.11,189.09,4.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1761056438027,4.7577,189.11,188.97,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056438230,4.7572,189.13,189.01,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056438526,2.86,189.14,189.02,12.70539958]
["bitfinex-derivatives","SOLF0:USTF0",1761056438828,2.86,189.14,189.03,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056439022,2.86,189.14,188.93,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056439023,2.86,189.14,189.04,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056439229,2.86,189.14,189.05,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056439427,2.86,189.14,189.06,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056439623,2.86,189.14,189.07,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056439823,2.86,189.14,189.08,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056440030,2.86,189.14,188.96,6.27183668]
["bitfinex-derivatives","SOLF0:USTF0",1761056440031,2.86,189.14,189.09,4.13829773]
["bitfinex-derivatives","SOLF0:USTF0",1761056440229,4.7578,189.1,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056440432,4.7578,189.1,189.02,12.70559343]
["bitfinex-derivatives","SOLF0:USTF0",1761056440631,4.7578,189.1,189.03,12.70559343]
["bitfinex-derivatives","SOLF0:USTF0",1761056440931,52.32,189.14,189.04,12.70559343]
["bitfinex-derivatives","SOLF0:USTF0",1761056441229,52.32,189.14,189.05,12.70559343]
["bitfinex-derivatives","SOLF0:USTF0",1761056441430,49.46,189.14,189.06,17.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1761056441729,49.46,189.14,189.07,12.70559343]
["bitfinex-derivatives","SOLF0:USTF0",1761056442029,49.46,189.14,189.08,8.6011871]
["bitfinex-derivatives","SOLF0:USTF0",1761056442224,49.46,189.14,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761056442426,49.46,189.14,189.07,8.5900788]
["bitfinex-derivatives","SOLF0:USTF0",1761056442617,4.7558,189.19,189.08,8.5900788]
["bitfinex-derivatives","SOLF0:USTF0",1761056442821,2.86,189.23,189.09,8.5900788]
["bitfinex-derivatives","SOLF0:USTF0",1761056443027,2.86,189.23,189.1,8.5900788]
["bitfinex-derivatives","SOLF0:USTF0",1761056443225,2.86,189.22,189.08,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056443420,2.86,189.22,189.09,8.58107625]
["bitfinex-derivatives","SOLF0:USTF0",1761056443626,2.86,189.22,189.1,8.58107625]
["bitfinex-derivatives","SOLF0:USTF0",1761056443830,4.7551,189.21,189.11,8.58107625]
["bitfinex-derivatives","SOLF0:USTF0",1761056444031,4.7551,189.21,189.12,8.58107625]
["bitfinex-derivatives","SOLF0:USTF0",1761056444233,4.7551,189.21,189.13,3.82835349]
["bitfinex-derivatives","SOLF0:USTF0",1761056444434,4.7551,189.21,189.08,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056444635,4.7551,189.21,189.1,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056444827,2.86,189.22,189.11,8.57173254]
["bitfinex-derivatives","SOLF0:USTF0",1761056445026,2.86,189.22,189.12,3.82405321]
["bitfinex-derivatives","SOLF0:USTF0",1761056445327,2.86,189.32,189.13,8.56695261]
["bitfinex-derivatives","SOLF0:USTF0",1761056445532,2.86,189.32,189.14,17.01958498]
["bitfinex-derivatives","SOLF0:USTF0",1761056445725,2.86,189.3,189.15,8.56695261]
["bitfinex-derivatives","SOLF0:USTF0",1761056445925,4.7536,189.27,189.16,13.32305261]
["bitfinex-derivatives","SOLF0:USTF0",1761056446121,2.86,189.38,189.18,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056446326,2.86,189.38,189.22,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056446636,2.86,189.38,189.23,8.56695261]
["bitfinex-derivatives","SOLF0:USTF0",1761056446933,7.611,189.38,189.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761056447125,7.611,189.38,189.26,8.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1761056447431,4.7513,189.36,189.22,13.20723237]
["bitfinex-derivatives","SOLF0:USTF0",1761056447628,2.86,189.35,189.23,8.53244845]
["bitfinex-derivatives","SOLF0:USTF0",1761056447834,2.86,189.35,189.19,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056448023,2.86,189.35,189.2,8.53729212]
["bitfinex-derivatives","SOLF0:USTF0",1761056448225,2.86,189.35,189.21,8.53729212]
["bitfinex-derivatives","SOLF0:USTF0",1761056448431,2.86,189.35,189.22,8.53729212]
["bitfinex-derivatives","SOLF0:USTF0",1761056448731,4.7526,189.31,189.23,8.53729212]
["bitfinex-derivatives","SOLF0:USTF0",1761056448935,4.7526,189.31,189.19,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056449234,4.7526,189.31,189.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761056449235,2.86,189.32,189.15,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056449434,2.86,189.31,189.16,8.52890756]
["bitfinex-derivatives","SOLF0:USTF0",1761056449635,2.86,189.31,189.15,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056449934,4.7544,189.24,189.1,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056450237,2.86,189.31,189.14,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056450537,4.7537,189.27,189.15,8.53373131]
["bitfinex-derivatives","SOLF0:USTF0",1761056450737,4.7537,189.27,189.16,3.80734701]
["bitfinex-derivatives","SOLF0:USTF0",1761056451036,4.7537,189.27,189.14,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056451239,4.7537,189.27,189.15,3.80294309]
["bitfinex-derivatives","SOLF0:USTF0",1761056451428,4.7537,189.27,189.14,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056451634,4.7537,189.27,189.15,8.51900538]
["bitfinex-derivatives","SOLF0:USTF0",1761056451941,2.79,189.25,189.1,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056452230,2.79,189.3,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761056452428,7.5428,189.3,189.14,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056452628,7.5428,189.3,189.15,8.52304353]
["bitfinex-derivatives","SOLF0:USTF0",1761056452833,4.753,189.29,189.16,8.52304353]
["bitfinex-derivatives","SOLF0:USTF0",1761056453031,4.753,189.29,189.17,8.52304353]
["bitfinex-derivatives","SOLF0:USTF0",1761056453238,4.753,189.29,189.15,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056453440,4.7535,189.27,189.16,8.5202528]
["bitfinex-derivatives","SOLF0:USTF0",1761056453639,2.79,189.3,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761056454032,2.79,189.3,189.07,40.55183668]
["bitfinex-derivatives","SOLF0:USTF0",1761056454033,2.79,189.26,189.09,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056454238,2.79,189.26,189.1,8.52691256]
["bitfinex-derivatives","SOLF0:USTF0",1761056454438,4.7558,189.18,189.05,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056454635,2.79,189.19,189.04,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056455140,2.79,189.17,188.96,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056455326,2.79,189.17,188.97,8.54423254]
["bitfinex-derivatives","SOLF0:USTF0",1761056455531,2.79,189.17,188.96,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056455733,2.79,189.1,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761056456442,7.5478,189.1,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761056456940,2.79,189.1,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761056457145,2.79,189.1,189.06,0.17431]
["bitfinex-derivatives","SOLF0:USTF0",1761056457350,2.79,189.09,188.9,6.27183668]
["bitfinex-derivatives","SOLF0:USTF0",1761056457528,2.79,189.09,188.91,3.80789161]
["bitfinex-derivatives","SOLF0:USTF0",1761056457839,2.79,189.09,188.92,13.31539681]
["bitfinex-derivatives","SOLF0:USTF0",1761056458142,2.79,189.09,188.93,8.55425835]
["bitfinex-derivatives","SOLF0:USTF0",1761056458333,2.79,189.07,188.94,3.8099748]
["bitfinex-derivatives","SOLF0:USTF0",1761056458532,2.79,189.07,188.9,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056458728,2.79,189.07,188.91,8.55573889]
["bitfinex-derivatives","SOLF0:USTF0",1761056458944,7.5476,189.11,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761056459137,2.79,189.1,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761056459542,2.79,189.1,188.94,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056459543,2.79,189.1,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056459842,2.79,189.1,188.97,3.8103735]
["bitfinex-derivatives","SOLF0:USTF0",1761056460140,2.79,189.1,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761056460740,2.79,189.1,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761056460937,2.79,189.1,188.94,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056461235,2.79,189.1,188.95,8.55602687]
["bitfinex-derivatives","SOLF0:USTF0",1761056461438,2.79,189.1,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761056461629,2.79,189.1,188.94,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056461630,56.2868,189.14,188.94,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056461836,2.79,189.14,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761056462232,418.0,189.23,189.0,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056462539,2.79,189.19,189.04,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056462843,2.79,189.19,189.09,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761056463035,2.79,189.19,189.04,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056463233,2.79,189.19,189.05,8.55368647]
["bitfinex-derivatives","SOLF0:USTF0",1761056463440,2.79,189.24,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761056464643,2.79,189.24,189.04,70.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056464843,2.79,189.24,189.05,4.7440402]
["bitfinex-derivatives","SOLF0:USTF0",1761056465049,4.7556,189.19,189.06,4.7440402]
["bitfinex-derivatives","SOLF0:USTF0",1761056465343,4.7556,189.19,189.08,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761056465547,2.79,189.24,189.04,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056465746,2.79,189.24,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761056466041,2.79,189.24,189.08,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056466245,2.79,189.24,189.09,4.74072839]
["bitfinex-derivatives","SOLF0:USTF0",1761056466433,2.79,189.24,189.1,4.74072839]
["bitfinex-derivatives","SOLF0:USTF0",1761056466637,4.7535,189.27,189.12,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056466838,2.79,189.26,189.13,4.74072839]
["bitfinex-derivatives","SOLF0:USTF0",1761056467036,2.79,189.31,189.11,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056467238,426.45263237,189.36,189.06,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056467239,48.62,189.34,189.15,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056467444,48.62,189.34,189.12,4.74037284]
["bitfinex-derivatives","SOLF0:USTF0",1761056467445,48.62,189.42,189.19,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056467644,48.62,189.42,189.12,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056467645,17.74507895,189.49,189.28,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056467839,17.74507895,189.49,189.29,4.74037284]
["bitfinex-derivatives","SOLF0:USTF0",1761056467840,2.79,189.48,189.29,4.74037284]
["bitfinex-derivatives","SOLF0:USTF0",1761056468151,2.79,189.48,189.28,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056468152,2.79,189.48,189.32,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761056468357,2.79,189.48,189.28,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056468541,2.79,189.48,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761056468946,10.0,189.5,189.25,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056468947,2.79,189.46,189.25,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056469244,2.79,189.46,189.26,4.72840846]
["bitfinex-derivatives","SOLF0:USTF0",1761056469448,2.79,189.46,189.22,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761056469449,2.79,189.45,189.32,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056469845,2.79,189.45,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761056470042,2.79,189.45,189.27,4.72549681]
["bitfinex-derivatives","SOLF0:USTF0",1761056470242,7.5398,189.42,189.28,4.72549681]
["bitfinex-derivatives","SOLF0:USTF0",1761056470549,2.79,189.42,189.29,4.72549681]
["bitfinex-derivatives","SOLF0:USTF0",1761056470743,2.79,189.42,189.3,4.72223229]
["bitfinex-derivatives","SOLF0:USTF0",1761056470941,2.79,189.42,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761056471138,2.79,189.42,189.25,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056471338,2.79,189.41,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761056471541,2.79,189.41,189.25,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056471748,2.79,189.37,189.26,4.72010822]
["bitfinex-derivatives","SOLF0:USTF0",1761056472037,2.79,189.37,189.27,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056472243,10.0,189.5,189.28,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056472553,9.79955649,189.5,189.29,9.14722981]
["bitfinex-derivatives","SOLF0:USTF0",1761056472754,9.79955649,189.5,189.38,8.45263237]
["bitfinex-derivatives","SOLF0:USTF0",1761056472959,9.79955649,189.5,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761056473248,9.79955649,189.5,189.41,9.14722981]
["bitfinex-derivatives","SOLF0:USTF0",1761056473452,9.79955649,189.5,189.42,13.88430549]
["bitfinex-derivatives","SOLF0:USTF0",1761056473645,9.79955649,189.5,189.43,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056473841,9.79955649,189.5,189.44,9.17711277]
["bitfinex-derivatives","SOLF0:USTF0",1761056473842,3.97955649,189.5,189.44,9.17711277]
["bitfinex-derivatives","SOLF0:USTF0",1761056474052,3.97955649,189.5,189.45,9.13237482]
["bitfinex-derivatives","SOLF0:USTF0",1761056474239,3.97955649,189.5,189.46,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056474439,3.97955649,189.5,189.47,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056474644,3.97955649,189.5,189.48,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056474851,0.74828214,189.5,189.49,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056475051,2.79,189.61,189.49,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056475247,2.79,189.61,189.5,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056475452,2.79,189.61,189.51,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056475750,2.79,189.61,189.52,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056476056,2.79,189.61,189.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056476057,2.79,189.59,189.53,4.42791277]
["bitfinex-derivatives","SOLF0:USTF0",1761056476349,2.79,189.58,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056476547,2.79,189.61,189.46,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056476750,2.79,189.68,189.51,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056477051,2.79,189.67,189.47,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056477244,2.79,189.67,189.48,4.68289775]
["bitfinex-derivatives","SOLF0:USTF0",1761056477548,2.79,189.67,189.49,4.67600968]
["bitfinex-derivatives","SOLF0:USTF0",1761056477742,2.79,189.67,189.49,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056477945,2.79,189.65,189.49,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056478248,5.10271368,189.59,189.34,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056478454,4.746,189.57,189.41,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056478746,4.746,189.57,189.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056478747,2.77,189.56,189.45,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056478947,2.77,189.62,189.45,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056479252,5.10271368,189.64,189.45,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056479253,2.77,189.61,189.45,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056479548,2.77,189.61,189.44,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056479756,2.77,189.54,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056480047,50.64,189.66,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056480048,28.86,189.66,189.43,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056480242,2.77,189.6,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056480551,2.77,189.6,189.43,4.66692472]
["bitfinex-derivatives","SOLF0:USTF0",1761056480750,2.78,189.67,189.5,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056481353,2.78,189.63,189.47,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056481651,2.78,189.63,189.32,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056481652,2.78,189.66,189.31,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056481857,2.78,189.46,189.32,4.66721018]
["bitfinex-derivatives","SOLF0:USTF0",1761056482148,2.78,189.46,189.33,4.66721018]
["bitfinex-derivatives","SOLF0:USTF0",1761056482340,2.78,189.46,189.2,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056482544,2.78,189.46,189.3,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056482839,2.78,189.51,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056483050,2.78,189.5,189.32,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056483251,9.18,189.56,189.32,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056483252,2.78,189.47,189.32,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056483442,2.78,189.47,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056483642,2.78,189.51,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056484445,2.78,189.49,189.35,9.85411368]
["bitfinex-derivatives","SOLF0:USTF0",1761056484652,2.78,189.49,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056484951,2.78,189.48,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056485151,2.78,189.48,189.32,4.67145308]
["bitfinex-derivatives","SOLF0:USTF0",1761056485356,2.78,189.48,189.33,4.67230112]
["bitfinex-derivatives","SOLF0:USTF0",1761056485550,2.78,189.48,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056485752,73.7833,189.69,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056485753,2.78,189.57,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056486051,197.7238,189.84,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056486052,2.78,189.55,189.36,4.6696745]
["bitfinex-derivatives","SOLF0:USTF0",1761056486259,2.78,189.55,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761056486451,2.78,189.51,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056486648,2.78,189.51,189.36,4.67031394]
["bitfinex-derivatives","SOLF0:USTF0",1761056486851,2.78,189.51,189.37,4.66946735]
["bitfinex-derivatives","SOLF0:USTF0",1761056487154,7.88271368,189.54,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056487356,2.78,189.54,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761056487556,2.78,189.54,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056487757,2.78,189.54,189.4,4.66549228]
["bitfinex-derivatives","SOLF0:USTF0",1761056488049,2.78,189.54,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056488050,2.78,189.54,189.43,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056488247,2.78,189.54,189.44,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056488444,2.78,189.54,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761056488744,2.78,189.6,189.47,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056488951,2.78,189.6,189.48,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056489254,2.78,189.6,189.5,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761056489454,2.78,189.6,189.51,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056489654,2.78,189.56,189.52,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056489856,2.78,189.56,189.53,4.19384926]
["bitfinex-derivatives","SOLF0:USTF0",1761056490051,2.78,189.56,189.54,4.19078432]
["bitfinex-derivatives","SOLF0:USTF0",1761056490252,2.78,189.56,189.55,4.18854281]
["bitfinex-derivatives","SOLF0:USTF0",1761056490456,2.78,189.62,189.55,4.18854281]
["bitfinex-derivatives","SOLF0:USTF0",1761056490660,2.78,189.62,189.56,4.18854281]
["bitfinex-derivatives","SOLF0:USTF0",1761056490954,2.78,189.62,189.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056490955,5.10271368,189.59,189.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056491260,2.78,189.58,189.41,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056491552,2.78,189.58,189.42,8.84112134]
["bitfinex-derivatives","SOLF0:USTF0",1761056491760,7.5258,189.58,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761056491944,2.78,189.57,189.46,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056492149,2.78,189.57,189.47,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056492458,41.5,189.69,189.5,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761056492459,2.78,189.61,189.5,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761056492654,2.78,189.61,189.51,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056492850,2.78,189.61,189.52,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056493154,41.5,189.69,189.53,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056493155,2.78,189.57,189.53,4.18575458]
["bitfinex-derivatives","SOLF0:USTF0",1761056493359,2.78,189.57,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761056493666,2.78,189.55,189.48,4.1798896]
["bitfinex-derivatives","SOLF0:USTF0",1761056493862,2.78,189.55,189.49,4.1798896]
["bitfinex-derivatives","SOLF0:USTF0",1761056494050,2.78,189.55,189.5,4.1798896]
["bitfinex-derivatives","SOLF0:USTF0",1761056494251,2.78,189.55,189.51,4.1798896]
["bitfinex-derivatives","SOLF0:USTF0",1761056494550,2.78,189.55,189.35,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761056494751,2.78,189.55,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056494951,2.78,189.55,189.34,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056495254,2.78,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761056495451,2.78,189.51,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056495657,2.78,189.51,189.39,3.85459572]
["bitfinex-derivatives","SOLF0:USTF0",1761056495964,2.78,189.57,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056496256,2.78,189.57,189.43,3.85635992]
["bitfinex-derivatives","SOLF0:USTF0",1761056496559,2.78,189.57,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761056496950,2.78,189.54,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056497150,2.78,189.54,189.4,3.85583557]
["bitfinex-derivatives","SOLF0:USTF0",1761056497353,2.78,189.54,189.41,3.85572468]
["bitfinex-derivatives","SOLF0:USTF0",1761056497555,2.74,189.54,189.42,3.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1761056497754,2.7,189.54,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761056498157,2.7,189.54,189.38,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056498461,2.7,189.54,189.45,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761056498647,5.10271368,189.64,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056498853,9.84971368,189.54,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761056499158,9.84971368,189.54,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056499361,5.10271368,189.54,189.39,3.85742523]
["bitfinex-derivatives","SOLF0:USTF0",1761056499560,5.10271368,189.54,189.4,3.85742523]
["bitfinex-derivatives","SOLF0:USTF0",1761056499754,2.78,189.53,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056499961,2.78,189.53,189.39,3.85951059]
["bitfinex-derivatives","SOLF0:USTF0",1761056500151,2.78,189.53,189.37,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056500353,2.78,189.53,189.38,3.8635592]
["bitfinex-derivatives","SOLF0:USTF0",1761056500547,2.78,189.53,189.39,3.8635592]
["bitfinex-derivatives","SOLF0:USTF0",1761056500857,7.5278,189.51,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761056501056,2.78,189.5,189.35,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056501261,2.78,189.5,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761056501559,2.78,189.5,189.35,9.80066942]
["bitfinex-derivatives","SOLF0:USTF0",1761056501761,2.78,189.5,189.41,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761056501964,2.78,189.5,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056502256,2.78,189.5,189.39,3.8694525]
["bitfinex-derivatives","SOLF0:USTF0",1761056502462,2.78,189.5,189.4,3.8694525]
["bitfinex-derivatives","SOLF0:USTF0",1761056502760,2.78,189.5,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761056504171,2.78,189.5,189.38,9.80066942]
["bitfinex-derivatives","SOLF0:USTF0",1761056504465,5.10271368,189.54,189.47,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761056504466,2.78,189.54,189.47,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761056504662,2.78,189.54,189.42,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056504964,2.78,189.54,189.43,3.88617757]
["bitfinex-derivatives","SOLF0:USTF0",1761056505167,2.78,189.54,189.44,3.88617757]
["bitfinex-derivatives","SOLF0:USTF0",1761056505363,2.78,189.54,189.45,3.88617757]
["bitfinex-derivatives","SOLF0:USTF0",1761056505559,2.78,189.54,189.46,3.88617757]
["bitfinex-derivatives","SOLF0:USTF0",1761056505761,2.78,189.54,189.47,3.88617757]
["bitfinex-derivatives","SOLF0:USTF0",1761056505960,2.78,189.54,189.41,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056506269,2.78,189.54,189.42,13.28746713]
["bitfinex-derivatives","SOLF0:USTF0",1761056506566,2.78,189.54,189.45,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056506768,2.78,189.54,189.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761056506970,2.78,189.54,189.48,3.89345752]
["bitfinex-derivatives","SOLF0:USTF0",1761056507170,2.78,189.54,189.44,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056507462,2.78,189.52,189.45,8.62356305]
["bitfinex-derivatives","SOLF0:USTF0",1761056507660,2.78,189.52,189.46,3.90894219]
["bitfinex-derivatives","SOLF0:USTF0",1761056507857,2.78,189.52,189.47,3.90894219]
["bitfinex-derivatives","SOLF0:USTF0",1761056508067,2.78,189.51,189.41,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056508271,2.78,189.51,189.42,13.27501044]
["bitfinex-derivatives","SOLF0:USTF0",1761056508465,2.78,189.51,189.43,8.5770547]
["bitfinex-derivatives","SOLF0:USTF0",1761056508673,191.4229453,189.43,189.4,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056509167,191.4229453,189.43,189.41,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056509361,191.4229453,189.43,189.4,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056509570,191.4229453,189.43,189.35,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056509571,194.2029453,189.43,189.39,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056509756,2.78,189.42,189.38,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056509962,2.78,189.42,189.36,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056510159,2.78,189.42,189.38,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056510755,2.78,189.42,189.39,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056510961,191.4229453,189.43,189.4,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056511174,194.3229453,189.43,189.41,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056511471,191.4229453,189.43,189.41,4.69795574]
["bitfinex-derivatives","SOLF0:USTF0",1761056512074,191.4229453,189.43,189.42,4.70229314]
["bitfinex-derivatives","SOLF0:USTF0",1761056512275,191.4229453,189.43,189.42,6.27183668]
["bitfinex-derivatives","SOLF0:USTF0",1761056512470,191.4229453,189.43,189.41,14.51311922]
["bitfinex-derivatives","SOLF0:USTF0",1761056512671,191.4229453,189.43,189.42,6.2812891]
["bitfinex-derivatives","SOLF0:USTF0",1761056512867,191.4229453,189.43,189.4,9.76321922]
["bitfinex-derivatives","SOLF0:USTF0",1761056514374,173.89222078,189.43,189.39,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056514573,173.89222078,189.43,189.4,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056515166,173.89222078,189.43,189.41,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056515361,173.89222078,189.43,189.4,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056515562,173.89222078,189.43,189.39,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056515763,173.89222078,189.43,189.37,6.28172603]
["bitfinex-derivatives","SOLF0:USTF0",1761056515764,173.89222078,189.43,189.42,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056515971,173.89222078,189.43,189.41,4.71291085]
["bitfinex-derivatives","SOLF0:USTF0",1761056516369,162.8975839,189.39,189.38,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761056517674,2.9,189.48,189.31,18.12033931]
["bitfinex-derivatives","SOLF0:USTF0",1761056517675,6.835e-05,189.32,189.31,18.12033931]
["bitfinex-derivatives","SOLF0:USTF0",1761056517973,2.9,189.48,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056518475,7.6486,189.47,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761056519172,7.6486,189.47,189.26,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761056519173,2.9,189.47,189.26,22.11063512]
["bitfinex-derivatives","SOLF0:USTF0",1761056519376,7.42815575,189.46,189.32,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056519577,4.52815575,189.45,189.32,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056519775,4.52815575,189.45,189.26,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761056519776,4.52815575,189.44,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761056519969,4.52815575,189.43,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761056520171,2.9,189.45,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761056520370,4.52865367,189.44,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761056520567,49.54,189.52,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056520568,2.9,189.5,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056520871,4.52831645,189.49,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056521073,2.9,189.5,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056521278,7.42775976,189.49,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761056521474,2.9,189.49,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761056521976,2.9,189.49,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056522172,4.52744237,189.52,189.39,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056522372,2.9,189.53,189.36,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761056522575,4.52816949,189.52,189.4,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056522869,2.9,189.53,189.4,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056523072,4.52800974,189.52,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761056523272,2.9,189.53,189.4,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056523478,4.7458,189.58,189.44,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056523686,2.9,189.56,189.44,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056523882,4.52734445,189.55,189.4,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761056524085,2.9,189.53,189.41,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056524282,2.9,189.5,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056524478,2.9,189.48,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056524782,55.85849427,189.59,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761056524783,2.9,189.46,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761056524989,11.27520126,189.45,189.33,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056525178,2.9,189.45,189.33,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056525375,2.9,189.44,189.27,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056525579,2.9,189.43,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056525773,2.9,189.43,189.3,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056525981,2.9,189.42,189.3,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056526273,2.9,189.42,189.2,141.84271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056526274,2.9,189.47,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056526477,2.9,189.47,189.41,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761056526670,2.9,189.47,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056526990,3.84809832,189.48,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056527279,2.9,189.53,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056527483,3.84801372,189.52,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056527680,2.9,189.53,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056528077,2.9,189.53,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761056528279,2.9,189.53,189.42,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056528481,2.9,189.51,189.38,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056528679,2.9,189.49,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056528881,11.27720542,189.49,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056529079,2.9,189.47,189.3,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056529273,2.9,189.46,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056529585,6.53849427,189.51,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056529586,2.9,189.51,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056529774,4.53143179,189.5,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761056529977,2.9,189.51,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761056530682,2.9,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761056530985,6.74811792,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761056531683,2.9,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761056531987,2.9,189.51,189.43,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761056532288,11.26186084,189.51,189.43,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761056532476,3.84811792,189.5,189.38,67.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056532676,2.9,189.51,189.38,67.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056532877,11.26282986,189.5,189.38,67.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056533078,3.849115,189.49,189.38,67.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056533390,2.9,189.5,189.38,67.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056533586,2.9,189.48,189.34,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056533779,2.9,189.48,189.21,16.27203204]
["bitfinex-derivatives","SOLF0:USTF0",1761056533780,2.9,189.46,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056534084,2.9,189.44,189.31,5.10271368]
["bitfinex-derivatives","SOLF0:USTF0",1761056534281,2.9,189.44,189.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761056534282,2.9,189.43,189.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761056534484,6.749115,189.42,189.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761056534683,2.9,189.41,189.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761056534892,2.9,189.4,189.3,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761056535384,2.9,189.4,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761056535582,2.9,189.38,189.2,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056535780,2.9,189.37,189.2,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056536086,6.749115,189.37,189.2,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056536273,2.9,189.33,189.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761056536474,2.9,189.33,189.19,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761056536881,2.9,189.29,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056537586,2.9,189.27,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761056537789,2.9,189.27,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056538084,2.9,189.27,189.09,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761056538289,2.9,189.27,189.11,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056539284,2.9,189.27,189.09,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761056539479,2.9,189.27,189.14,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056539679,8.41226153,189.34,189.14,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056539680,2.75,189.32,189.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056540480,2.75,189.32,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761056541692,2.75,189.32,189.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056541882,2.75,189.32,189.16,4.6820605]
["bitfinex-derivatives","SOLF0:USTF0",1761056542083,2.75,189.32,189.17,4.6820605]
["bitfinex-derivatives","SOLF0:USTF0",1761056542386,2.75,189.32,189.14,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056542387,2.75,189.32,189.18,4.6820605]
["bitfinex-derivatives","SOLF0:USTF0",1761056542688,2.75,189.32,189.22,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761056544087,2.73,189.31,189.19,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761056544292,2.73,189.31,189.2,4.68145662]
["bitfinex-derivatives","SOLF0:USTF0",1761056544592,2.73,189.31,189.21,4.67900636]
["bitfinex-derivatives","SOLF0:USTF0",1761056544783,2.73,189.31,189.13,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056544988,2.73,189.31,189.14,66.67900723]
["bitfinex-derivatives","SOLF0:USTF0",1761056545290,2.73,189.4,189.17,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056545593,2.73,189.39,189.2,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056545791,2.73,189.39,189.21,4.67900723]
["bitfinex-derivatives","SOLF0:USTF0",1761056545988,2.73,189.39,189.22,4.67900723]
["bitfinex-derivatives","SOLF0:USTF0",1761056546194,2.73,189.39,189.2,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056546393,2.73,189.34,189.24,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761056546888,2.73,189.34,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761056547096,2.73,189.34,189.2,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056547392,2.73,189.34,189.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761056547592,2.73,189.34,189.2,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056547793,2.73,189.34,189.21,4.6757068]
["bitfinex-derivatives","SOLF0:USTF0",1761056547989,2.73,189.34,189.22,4.6757068]
["bitfinex-derivatives","SOLF0:USTF0",1761056548187,2.73,189.31,189.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761056548388,2.73,189.31,189.16,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056548693,2.73,189.29,189.21,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761056548889,2.73,189.29,189.12,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056549094,2.73,189.29,189.13,4.67956231]
["bitfinex-derivatives","SOLF0:USTF0",1761056549283,2.73,189.28,189.08,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056549484,2.73,189.27,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056549794,2.73,189.27,189.13,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056549995,2.73,189.27,189.14,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056550293,2.73,189.27,189.15,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056550490,2.73,189.27,189.16,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056550692,2.73,189.27,189.17,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056550890,2.73,189.27,189.18,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056551097,2.73,189.27,189.19,4.6802916]
["bitfinex-derivatives","SOLF0:USTF0",1761056551286,2.73,189.27,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056551487,2.73,189.27,189.13,66.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056551693,2.73,189.27,189.14,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056551888,2.73,189.27,189.15,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056552094,2.73,189.27,189.16,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056552292,2.73,189.27,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056552293,2.73,189.27,189.17,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056552491,2.73,189.27,189.18,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056552692,2.73,189.33,189.19,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056552901,2.73,189.33,189.2,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056553091,2.73,189.33,189.21,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056553289,2.73,189.33,189.22,4.67517548]
["bitfinex-derivatives","SOLF0:USTF0",1761056553495,2.73,189.32,189.23,4.67186355]
["bitfinex-derivatives","SOLF0:USTF0",1761056553795,2.73,189.32,189.15,57.15226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056554096,2.73,189.32,189.16,4.67307325]
["bitfinex-derivatives","SOLF0:USTF0",1761056554296,2.73,189.32,189.17,4.67307325]
["bitfinex-derivatives","SOLF0:USTF0",1761056554492,2.73,189.31,189.22,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761056554698,2.73,189.31,189.13,120.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761056554897,2.73,189.31,189.14,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056555098,2.73,189.28,189.15,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056555292,2.73,189.28,189.16,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056555495,2.73,189.28,189.17,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056555700,2.73,189.28,189.18,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056555899,2.73,189.28,189.19,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056556197,2.73,189.28,189.2,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056556397,2.73,189.28,189.21,4.67383628]
["bitfinex-derivatives","SOLF0:USTF0",1761056556593,2.73,189.33,189.22,4.6733734]
["bitfinex-derivatives","SOLF0:USTF0",1761056556798,2.73,189.33,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056557098,2.73,189.33,189.14,4.67439981]
["bitfinex-derivatives","SOLF0:USTF0",1761056557299,2.73,189.33,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056557300,2.73,189.33,189.15,4.67439981]
["bitfinex-derivatives","SOLF0:USTF0",1761056557502,2.73,189.3,189.22,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761056558999,2.73,189.29,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761056559507,2.73,189.27,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056559700,2.73,189.27,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761056560002,2.73,189.27,189.12,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761056560204,2.73,189.27,189.13,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056560398,8.41226153,189.35,189.14,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056560603,8.41226153,189.35,189.15,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056560604,2.73,189.32,189.15,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056560805,2.73,189.32,189.16,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056561003,8.41226153,189.35,189.17,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056561004,2.73,189.33,189.17,4.68455231]
["bitfinex-derivatives","SOLF0:USTF0",1761056561207,2.73,189.33,189.12,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761056561208,2.73,189.3,189.12,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761056561407,2.73,189.3,189.13,4.68388505]
["bitfinex-derivatives","SOLF0:USTF0",1761056561606,2.73,189.3,189.14,4.68388505]
["bitfinex-derivatives","SOLF0:USTF0",1761056561809,2.73,189.3,189.19,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761056562696,4.7536,189.27,189.19,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761056562902,2.73,189.26,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761056563208,4.7549,189.21,189.05,15.82338783]
["bitfinex-derivatives","SOLF0:USTF0",1761056563409,2.73,189.26,189.06,53.40629505]
["bitfinex-derivatives","SOLF0:USTF0",1761056563610,2.73,189.26,189.07,4.68629505]
["bitfinex-derivatives","SOLF0:USTF0",1761056563908,7.4848,189.22,189.08,4.68629505]
["bitfinex-derivatives","SOLF0:USTF0",1761056564208,7.4848,189.22,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761056564600,2.73,189.22,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761056565095,2.73,189.22,189.08,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056565299,2.73,189.22,189.09,4.68564815]
["bitfinex-derivatives","SOLF0:USTF0",1761056565501,2.73,189.22,189.1,4.68564815]
["bitfinex-derivatives","SOLF0:USTF0",1761056565698,2.73,189.22,189.11,4.68564815]
["bitfinex-derivatives","SOLF0:USTF0",1761056565905,2.73,189.22,189.12,4.68564815]
["bitfinex-derivatives","SOLF0:USTF0",1761056566207,2.73,189.22,189.16,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761056566804,4.65960487,189.31,189.17,4.68607073]
["bitfinex-derivatives","SOLF0:USTF0",1761056567012,2.73,189.31,189.18,4.68607073]
["bitfinex-derivatives","SOLF0:USTF0",1761056567210,2.73,189.31,189.19,4.68607073]
["bitfinex-derivatives","SOLF0:USTF0",1761056567409,2.73,189.31,189.13,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056567604,2.73,189.3,189.14,4.6880468]
["bitfinex-derivatives","SOLF0:USTF0",1761056567805,2.73,189.3,189.15,4.6880468]
["bitfinex-derivatives","SOLF0:USTF0",1761056568115,2.73,189.3,189.16,4.6880468]
["bitfinex-derivatives","SOLF0:USTF0",1761056568301,4.65795602,189.31,189.17,4.6880468]
["bitfinex-derivatives","SOLF0:USTF0",1761056568302,2.73,189.29,189.17,4.6880468]
["bitfinex-derivatives","SOLF0:USTF0",1761056568503,2.73,189.25,189.13,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056568722,4.65795602,189.31,189.13,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056568723,2.73,189.29,189.14,4.69250524]
["bitfinex-derivatives","SOLF0:USTF0",1761056568911,2.73,189.29,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761056569115,2.73,189.3,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761056569313,2.73,189.29,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761056569610,4.7543,189.24,189.15,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761056569915,2.73,189.27,189.16,4.69612584]
["bitfinex-derivatives","SOLF0:USTF0",1761056570113,2.73,189.27,189.17,4.69612584]
["bitfinex-derivatives","SOLF0:USTF0",1761056570308,2.73,189.27,189.18,4.69612584]
["bitfinex-derivatives","SOLF0:USTF0",1761056570518,2.73,189.27,189.19,4.69460995]
["bitfinex-derivatives","SOLF0:USTF0",1761056570712,2.14115602,189.3,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056571014,3.83265886,189.33,189.13,4.69331264]
["bitfinex-derivatives","SOLF0:USTF0",1761056571224,3.83265886,189.33,189.14,4.69331264]
["bitfinex-derivatives","SOLF0:USTF0",1761056571516,4.7538,189.26,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761056572611,2.9,189.3,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761056572816,2.9,189.29,189.17,4.69580813]
["bitfinex-derivatives","SOLF0:USTF0",1761056573010,2.9,189.29,189.18,4.69580813]
["bitfinex-derivatives","SOLF0:USTF0",1761056573210,2.9,189.24,189.09,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761056573409,2.9,189.24,189.1,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056573605,2.9,189.24,189.11,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056573916,2.9,189.24,189.12,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056574116,2.9,189.24,189.13,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056574315,2.9,189.24,189.14,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056574515,2.9,189.24,189.15,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056574707,2.9,189.24,189.16,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056574913,2.9,189.24,189.17,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056575113,2.9,189.22,189.18,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056575313,2.9,189.22,189.19,4.70047759]
["bitfinex-derivatives","SOLF0:USTF0",1761056575522,2.9,189.22,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761056575817,2.9,189.22,189.17,9.45941926]
["bitfinex-derivatives","SOLF0:USTF0",1761056576008,2.9,189.27,189.18,4.70361926]
["bitfinex-derivatives","SOLF0:USTF0",1761056576210,2.9,189.27,189.19,4.70361926]
["bitfinex-derivatives","SOLF0:USTF0",1761056576414,2.9,189.27,189.2,4.70361926]
["bitfinex-derivatives","SOLF0:USTF0",1761056576723,2.9,189.27,189.09,17.92776153]
["bitfinex-derivatives","SOLF0:USTF0",1761056577018,7.654,189.25,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761056577218,7.654,189.25,189.19,4.70813956]
["bitfinex-derivatives","SOLF0:USTF0",1761056577419,2.9,189.24,189.2,4.70813956]
["bitfinex-derivatives","SOLF0:USTF0",1761056577618,4.87702949,189.29,189.21,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056577819,4.87702949,189.31,189.22,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056578018,3.85389758,189.33,189.23,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056578216,4.87702949,189.36,189.17,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761056578217,3.85389758,189.32,189.24,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056578422,3.85389758,189.35,189.25,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056578617,3.85389758,189.34,189.26,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056578811,3.85389758,189.34,189.22,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056578812,3.85389758,189.33,189.27,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056579121,6.75389758,189.36,189.28,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056579328,2.9,189.34,189.29,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056579618,2.9,189.34,189.22,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056579619,2.9,189.32,189.3,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056579810,2.9,189.32,189.31,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056580015,6.75128693,189.32,189.31,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056580419,7.81128693,189.32,189.31,4.71677947]
["bitfinex-derivatives","SOLF0:USTF0",1761056580622,7.81128693,189.32,189.31,4.50170971]
["bitfinex-derivatives","SOLF0:USTF0",1761056580821,2.9,189.31,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761056581017,3.85128693,189.3,189.17,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056581217,2.9,189.34,189.17,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056581417,8.60723132,189.33,189.22,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761056581719,3.85513132,189.32,189.22,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761056581913,7.77702949,189.34,189.17,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056581914,3.85513132,189.31,189.17,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056582125,2.9,189.34,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761056582327,6.75484836,189.33,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761056582622,6.75484836,189.32,189.21,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761056582824,6.75484836,189.31,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056583126,3.85484836,189.3,189.17,57.09226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056583325,2.9,189.31,189.17,57.09226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056583520,2.9,189.29,189.12,9.50147639]
["bitfinex-derivatives","SOLF0:USTF0",1761056583827,2.9,189.29,189.05,25.46953986]
["bitfinex-derivatives","SOLF0:USTF0",1761056583828,2.9,189.26,189.08,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056584024,3.85566721,189.25,189.08,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056584214,2.9,189.26,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056584420,3.85552238,189.25,189.12,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056584616,3.85552238,189.25,189.07,9.50147639]
["bitfinex-derivatives","SOLF0:USTF0",1761056584617,2.9,189.26,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761056584817,2.9,189.24,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761056585015,3.85549572,189.23,189.09,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761056585219,2.9,189.21,189.01,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056585426,2.9,189.19,189.01,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056585628,8.61119572,189.18,189.01,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056585930,2.9,189.16,189.01,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056586228,6.75549572,189.15,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761056586528,2.9,189.15,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761056587131,6.75549572,189.15,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761056587330,2.9,189.15,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761056587529,6.75549572,189.15,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761056587720,3.85549572,189.14,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056587921,2.9,189.13,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056588729,6.53849427,189.21,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056588730,3.85549572,189.16,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056589032,2.9,189.17,189.0,70.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056589227,3.895422,189.2,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056589421,2.9,189.21,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056589626,6.795422,189.21,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056589835,2.9,189.21,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056590034,6.795422,189.21,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056590225,2.9,189.21,189.04,8.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1761056590425,2.9,189.21,189.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056590626,2.9,189.2,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761056590929,2.9,189.2,189.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056591522,7.6552,189.2,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761056591834,2.9,189.18,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056592031,2.9,189.18,189.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056592337,2.9,189.18,189.02,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056592524,2.9,189.18,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056592525,2.9,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056592725,2.9,189.16,189.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056592926,2.9,189.16,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761056593126,2.9,189.16,189.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056593631,7.6564,189.16,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761056593938,2.9,189.15,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056594138,6.53849427,189.23,188.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056594139,8.41226153,189.14,188.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056594338,2.9,189.09,188.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056595035,2.9,189.08,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761056595239,2.9,189.08,188.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056595933,8.41226153,189.13,188.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056596238,2.9,189.12,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761056596836,2.9,189.11,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761056597235,2.9,189.11,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761056597431,2.9,189.11,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056598934,2.74,189.19,189.06,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056599139,2.74,189.19,189.06,53.78821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056599731,2.74,189.19,189.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056600337,2.74,189.19,189.1,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761056600741,2.75,189.18,189.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056601338,2.75,189.18,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761056602032,2.75,189.18,189.1,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761056602839,2.75,189.16,188.98,14.64911316]
["bitfinex-derivatives","SOLF0:USTF0",1761056603138,2.75,189.14,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056603344,2.75,189.14,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761056603639,2.75,189.14,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056604344,2.75,189.11,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761056605138,2.75,189.11,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056605139,2.75,189.09,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056606136,7.508,189.09,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761056606539,2.75,189.09,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056606742,9.5099,189.21,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056606743,2.75,189.1,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056607547,2.75,189.07,188.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761056607741,2.75,189.07,188.7,319.42424486]
["bitfinex-derivatives","SOLF0:USTF0",1761056607742,2.75,189.07,188.91,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056607938,2.75,189.07,188.91,29.40821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056608542,2.75,189.07,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761056609044,2.75,189.07,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761056609236,2.75,189.16,188.99,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056609433,2.75,189.15,188.99,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056610139,2.75,189.15,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056610539,7.5063,189.15,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056610945,2.75,189.13,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761056611142,2.75,189.13,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056611547,4.756,189.17,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056611949,7.506,189.17,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056612446,7.5062,189.16,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056613450,2.75,189.15,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056613752,2.75,189.15,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056613946,2.75,189.15,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056614349,2.75,189.14,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056614751,2.75,189.14,188.99,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056615640,3.87621372,189.17,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761056615641,2.75,189.12,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761056615837,2.75,189.12,188.99,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056616353,2.75,189.12,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761056616354,2.75,189.11,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761056616849,2.75,189.11,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761056617351,2.75,189.08,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761056617854,2.75,189.08,188.97,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761056618249,4.7585,189.07,189.0,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761056618650,2.75,189.08,188.97,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761056618852,2.75,189.08,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056619452,2.75,189.08,188.97,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761056619652,2.75,189.13,188.97,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761056619844,2.75,189.13,188.99,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056621848,2.75,189.13,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056625056,3.92472927,189.15,189.05,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056625250,2.75,189.16,189.05,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056626256,2.75,189.16,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056626449,6.67472927,189.16,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056627051,2.75,189.15,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761056627552,6.67472927,189.15,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761056627856,2.75,189.15,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761056628160,2.75,189.15,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056628357,3.92472927,189.14,189.03,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056629054,2.75,189.13,188.99,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761056629246,3.92472927,189.12,189.01,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056629448,3.92472927,189.11,189.01,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056629651,2.75,189.14,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056629850,6.69518454,189.13,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761056630154,2.75,189.11,188.92,9.50147639]
["bitfinex-derivatives","SOLF0:USTF0",1761056630452,2.75,189.08,188.93,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056630659,2.72,189.06,188.93,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056630959,3.94679073,189.05,188.93,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056631155,2.72,189.06,188.93,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056631559,2.72,189.04,188.93,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056633455,2.72,189.07,188.96,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056633848,3.94540129,189.09,188.96,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056634062,2.72,189.11,188.96,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056634262,6.66496618,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761056634458,2.72,189.08,188.97,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056634864,2.72,189.08,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761056635062,2.72,189.06,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761056636060,2.72,189.05,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761056636961,3.9472204,189.07,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761056637171,2.72,189.07,188.95,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761056639268,2.72,189.07,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761056639572,2.72,189.06,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761056640474,2.72,189.06,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761056640965,2.72,189.06,188.92,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761056641175,2.72,189.06,188.95,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056641362,2.72,189.09,188.95,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056641558,2.72,189.07,188.95,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056642166,2.72,189.07,188.95,14.65091316]
["bitfinex-derivatives","SOLF0:USTF0",1761056642560,2.72,189.07,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761056642972,2.72,189.07,188.95,14.65091316]
["bitfinex-derivatives","SOLF0:USTF0",1761056643165,2.72,189.07,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761056643472,2.72,189.11,188.98,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056643672,2.72,189.11,189.02,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056644159,2.72,189.11,188.99,39.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761056644365,6.66781331,189.1,188.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1761056644573,2.72,189.08,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761056644772,2.72,189.07,188.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1761056644968,2.72,189.11,188.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1761056645168,2.72,189.09,188.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1761056645371,2.72,189.07,188.92,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056645572,4.01351745,189.08,188.9,15.86292986]
["bitfinex-derivatives","SOLF0:USTF0",1761056645573,2.72,189.05,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056645774,4.01351745,189.04,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056645978,2.72,189.05,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056646772,2.72,189.05,188.94,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056647477,2.72,189.03,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056647677,10.02872982,189.08,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056647678,6.7375984,189.02,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761056647879,2.72,189.0,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761056648073,2.72,189.0,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761056648270,2.72,189.0,188.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056649085,6.73729868,188.99,188.83,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056649282,4.01729868,188.98,188.84,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056649470,2.72,188.99,188.84,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056649670,4.01528188,188.98,188.84,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056649973,2.72,188.99,188.84,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056650478,2.72,188.98,188.84,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056650776,2.72,188.96,188.8,15.50544787]
["bitfinex-derivatives","SOLF0:USTF0",1761056651076,2.72,188.96,188.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056651077,2.72,188.94,188.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056651480,2.72,188.94,188.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056651676,2.72,188.92,188.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056651878,2.72,188.91,188.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056652070,2.72,188.89,188.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056652271,2.72,188.89,188.73,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056652480,6.53849427,188.96,188.69,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761056652481,2.72,188.87,188.69,38.52381316]
["bitfinex-derivatives","SOLF0:USTF0",1761056652772,2.72,188.87,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761056652977,2.72,188.86,188.69,39.57473548]
["bitfinex-derivatives","SOLF0:USTF0",1761056653181,2.72,188.86,188.7,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056653878,4.7627,188.9,188.74,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056653879,2.72,188.9,188.74,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056654081,2.72,188.9,188.69,39.57473548]
["bitfinex-derivatives","SOLF0:USTF0",1761056654283,2.72,188.9,188.73,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056654678,3.998293,188.91,188.69,20.84294864]
["bitfinex-derivatives","SOLF0:USTF0",1761056654679,2.72,188.87,188.69,20.84294864]
["bitfinex-derivatives","SOLF0:USTF0",1761056654879,2.72,188.87,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056655773,2.72,188.87,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761056655970,2.72,188.87,188.73,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056657173,2.72,188.87,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761056657384,2.72,188.87,188.73,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056657882,2.72,188.87,188.71,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761056658084,2.72,188.87,188.75,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056658380,2.71,188.92,188.79,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056658583,3.98039494,188.96,188.79,5.12821316]
["bitfinex-derivatives","SOLF0:USTF0",1761056658885,2.71,188.96,188.8,27.23275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056659080,2.71,188.96,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056659278,2.71,188.96,188.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056659491,2.71,189.0,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056659679,2.71,189.0,188.82,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761056659680,6.68810396,189.04,188.88,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056659879,2.71,189.04,188.88,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056660983,5.286,189.17,188.92,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056660984,6.72810396,189.08,188.92,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056661186,2.75,189.08,188.92,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056661684,2.75,189.08,188.79,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1761056661685,2.75,189.08,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761056662084,2.75,189.08,188.89,31.0855]
["bitfinex-derivatives","SOLF0:USTF0",1761056662085,2.75,189.06,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056662283,2.75,189.05,188.82,41.39275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056662480,2.75,189.01,188.82,41.39275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056662674,2.75,189.01,188.69,15.71473548]
["bitfinex-derivatives","SOLF0:USTF0",1761056662675,2.75,188.98,188.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056662972,2.75,188.98,188.77,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056663177,2.75,188.98,188.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056663178,2.75,188.96,188.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056663794,2.75,188.96,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761056663982,2.75,188.96,188.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056664880,2.75,188.96,188.81,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056665479,2.75,188.96,188.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056665686,2.75,188.96,188.8,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056665883,2.75,189.02,188.8,17.98285069]
["bitfinex-derivatives","SOLF0:USTF0",1761056666089,2.75,189.01,188.8,17.98285069]
["bitfinex-derivatives","SOLF0:USTF0",1761056666686,2.75,188.99,188.81,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761056666883,2.75,188.99,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056667286,2.75,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761056667489,2.75,188.99,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056668387,2.75,189.04,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056669188,7.5093,189.03,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056669395,2.75,189.02,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761056669588,2.75,189.02,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056669896,2.75,189.02,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761056670491,2.75,189.02,188.94,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761056671587,2.75,189.02,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761056671787,2.75,189.02,188.86,66.27995069]
["bitfinex-derivatives","SOLF0:USTF0",1761056672086,2.75,189.02,188.87,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056672286,2.75,189.02,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056673089,2.75,188.98,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056674083,7.5108,188.98,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056674598,2.75,188.97,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056675197,2.75,188.97,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761056676691,2.75,188.97,188.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056676893,2.75,188.99,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056678299,4.7605,188.99,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056678597,2.75,188.98,188.84,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056679498,2.75,188.96,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056680000,2.75,188.96,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056680390,3.99121383,189.01,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056680590,2.75,189.0,188.85,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056680996,2.75,189.0,188.94,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761056682299,3.99121383,189.01,188.81,56.67275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056682300,2.75,188.99,188.81,56.67275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056682798,2.75,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761056683498,2.75,188.96,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056683894,2.75,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056684689,3.99621099,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056684894,2.75,188.94,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056685093,4.7616,188.94,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056685297,2.75,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056685499,6.74621099,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056685691,2.75,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056685895,2.75,188.96,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056686096,2.75,188.95,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056686803,2.75,188.95,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761056686998,2.75,188.95,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056687493,3.99828206,188.98,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056687894,2.75,188.99,188.81,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056688104,2.75,188.99,188.83,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056688602,3.99828206,189.01,188.83,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056688805,3.99828206,189.02,188.83,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056688997,2.75,189.02,188.83,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056689197,2.75,189.01,188.83,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056689400,2.75,189.0,188.87,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761056689701,2.75,188.98,188.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761056690797,2.75,188.98,188.84,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1761056691300,2.63,188.96,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056691499,2.63,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761056691696,2.63,188.94,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056691896,2.63,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761056692502,2.63,188.94,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056692805,6.62828206,188.94,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056693002,2.63,188.94,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056693202,2.63,188.94,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056693604,6.62828206,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056693905,2.63,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761056694302,2.63,188.92,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056694606,2.63,188.91,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056694804,6.62828206,188.91,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056695006,2.63,188.9,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056697204,2.63,188.88,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056697405,6.64239817,188.88,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056697611,2.63,188.88,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056697806,2.63,188.88,188.82,39.3444]
["bitfinex-derivatives","SOLF0:USTF0",1761056699317,2.63,188.88,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761056699513,2.63,188.88,188.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056699709,2.63,188.88,188.74,57.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761056700717,2.63,188.87,188.71,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056701020,2.63,188.85,188.7,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056701416,2.63,188.85,188.77,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761056701816,2.63,188.85,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056702018,6.64239817,188.85,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056702308,2.63,188.87,188.7,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056702515,2.63,188.85,188.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056702711,2.63,188.83,188.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056702906,2.63,188.77,188.63,15.95342521]
["bitfinex-derivatives","SOLF0:USTF0",1761056703109,2.63,188.77,188.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056703510,2.63,188.73,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761056704116,2.63,188.73,188.66,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761056704311,4.00749602,188.76,188.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056704522,2.63,188.77,188.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056705420,2.63,188.74,188.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761056706421,2.63,188.72,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761056706923,2.63,188.7,188.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761056708233,2.63,188.7,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761056708417,2.63,188.7,188.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761056709125,6.6481913,188.74,188.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761056709317,2.63,188.77,188.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761056709627,2.63,188.77,188.61,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056710029,2.63,188.77,188.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761056710324,2.63,188.74,188.53,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056710535,2.63,188.7,188.52,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056710723,2.63,188.69,188.52,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056711823,2.63,188.74,188.53,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056712022,2.63,188.73,188.53,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056712226,2.63,188.72,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761056712724,2.63,188.72,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056712924,2.63,188.72,188.57,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056713329,4.00528016,188.77,188.57,17.99425069]
["bitfinex-derivatives","SOLF0:USTF0",1761056713526,2.63,188.76,188.57,17.99425069]
["bitfinex-derivatives","SOLF0:USTF0",1761056713722,2.63,188.76,188.61,8.45275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056713921,2.63,188.76,188.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761056714425,2.63,188.76,188.7,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761056714728,2.63,188.76,188.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761056715132,2.63,188.76,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761056715323,2.63,188.75,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761056716729,2.63,188.73,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761056717627,2.63,188.79,188.61,56.47275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056717831,2.63,188.79,188.63,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761056718330,2.63,188.79,188.61,56.47275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056718530,7.5361,188.77,188.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761056719025,2.77,188.77,188.61,56.47275069]
["bitfinex-derivatives","SOLF0:USTF0",1761056719331,2.77,188.77,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056719536,2.77,188.77,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761056719733,2.77,188.77,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056719921,2.77,188.77,188.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056720422,2.77,188.74,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761056721229,2.77,188.74,188.61,53.12649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056721832,2.77,188.74,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761056722631,2.91,188.73,188.56,14.68839958]
["bitfinex-derivatives","SOLF0:USTF0",1761056722828,2.91,188.73,188.52,200.70350652]
["bitfinex-derivatives","SOLF0:USTF0",1761056723035,2.91,188.68,188.54,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056723439,2.91,188.68,188.54,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056723625,4.7674,188.71,188.54,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056723626,2.91,188.71,188.54,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056723832,2.91,188.76,188.63,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056724532,2.91,188.76,188.6,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056724840,2.91,188.75,188.6,53.10649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056725035,4.00090655,188.77,188.54,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056725336,2.91,188.76,188.57,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056725523,4.7664,188.75,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761056725720,2.91,188.74,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761056725928,2.91,188.73,188.57,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056726436,2.91,188.72,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761056726633,2.91,188.71,188.57,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056727033,2.91,188.71,188.57,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056727338,2.91,188.71,188.55,28.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761056727339,4.7674,188.71,188.55,28.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761056727537,2.91,188.7,188.55,34.00919958]
["bitfinex-derivatives","SOLF0:USTF0",1761056727933,2.91,188.69,188.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761056728434,2.91,188.68,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761056728837,2.91,188.68,188.55,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761056729334,4.7683,188.68,188.6,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761056729542,2.91,188.67,188.55,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761056729933,2.91,188.66,188.48,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056730126,4.7693,188.64,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761056730429,2.91,188.65,188.52,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056730631,2.91,188.7,188.52,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056730936,2.91,188.69,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761056731234,4.7696,188.63,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761056731433,2.91,188.63,188.49,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056731632,4.00424632,188.67,188.49,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056731633,6.91424632,188.67,188.53,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056731940,2.91,188.67,188.53,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056733437,6.91416843,188.72,188.57,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056733739,2.91,188.72,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056733938,6.91416843,188.72,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056734238,2.91,188.71,188.63,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761056734430,2.91,188.71,188.54,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056734635,2.91,188.69,188.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056734843,2.91,188.64,188.47,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056735139,2.91,188.64,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056735343,4.00416843,188.67,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056735538,4.00416843,188.69,188.59,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056735730,4.00416843,188.73,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761056736034,2.91,188.71,188.59,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056736434,2.91,188.71,188.59,67.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056736635,2.91,188.71,188.59,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056737237,2.91,188.69,188.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056737434,6.91416843,188.69,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056737649,2.91,188.69,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056738331,4.00416843,188.68,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056738547,6.91416843,188.67,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056738743,2.91,188.67,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056738933,2.91,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761056739137,6.91416843,188.66,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761056739441,2.91,188.66,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761056740137,2.91,188.7,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056740344,4.02253622,188.69,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056740532,4.02253622,188.68,188.59,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056740840,4.02446058,188.69,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741041,2.91,188.7,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741042,4.02446058,188.68,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741241,4.02446058,188.69,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741440,2.91,188.7,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741643,6.93729563,188.69,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056741843,2.91,188.69,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056742245,6.93776768,188.68,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761056742441,4.92634805,188.73,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761056742750,2.91,188.71,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056743042,2.91,188.69,188.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761056743243,6.93975342,188.68,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056743444,4.02975342,188.67,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056743645,4.02975342,188.66,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056743851,2.91,188.68,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056744053,6.9431633,188.67,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056744248,2.91,188.65,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056744548,2.91,188.63,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761056744751,2.91,188.63,188.53,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056745044,6.94755069,188.62,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761056745253,4.03755069,188.61,188.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761056745547,6.94755069,188.6,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056745844,6.94755069,188.59,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056746046,2.91,188.57,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761056746249,4.03755069,188.56,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761056746446,2.91,188.57,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761056746845,6.81959537,188.56,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761056747143,2.91,188.56,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761056747542,2.91,188.56,188.41,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056747742,2.91,188.56,188.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056747942,2.91,188.56,188.41,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056748148,2.91,188.56,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056748345,6.81967596,188.56,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056748549,2.91,188.56,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056748853,3.90954052,188.58,188.45,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056749161,6.81921414,188.6,188.45,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056749351,2.91,188.6,188.46,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761056749553,2.91,188.6,188.49,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056749753,2.91,188.6,188.46,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761056750248,3.90847336,188.59,188.46,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761056750447,2.91,188.6,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056750650,4.77,188.61,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056750651,6.66836532,188.59,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056750852,2.76,188.59,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056751055,3.90836532,188.59,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056751259,2.76,188.58,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761056753252,2.76,188.58,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056754754,39.96,188.68,188.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761056754755,2.76,188.63,188.46,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056755158,2.76,188.62,188.46,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056756050,2.76,188.62,188.54,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761056756350,2.76,188.61,188.54,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761056756955,2.76,188.61,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761056758056,2.76,188.65,188.5,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056758261,2.76,188.65,188.43,21.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056758262,3.90276107,188.68,188.54,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056758448,7.68634805,188.7,188.54,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056758449,3.90276107,188.69,188.55,71.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761056758652,2.76,188.7,188.55,71.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761056758959,2.76,188.68,188.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761056759154,2.76,188.68,188.55,71.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761056759555,2.76,188.68,188.62,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761056759953,2.76,188.68,188.55,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761056760452,2.76,188.68,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761056760655,2.76,188.68,188.55,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761056760950,2.76,188.68,188.56,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056761663,2.76,188.68,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761056762954,2.76,188.67,188.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761056763154,2.76,188.67,188.5,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761056763354,4.77,188.61,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761056763553,2.76,188.61,188.43,9.6525341]
["bitfinex-derivatives","SOLF0:USTF0",1761056763756,2.76,188.61,188.41,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056763966,2.76,188.6,188.41,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056764262,2.76,188.6,188.42,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056765158,2.76,188.6,188.46,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056765364,5.14649958,188.6,188.42,14.69589958]
["bitfinex-derivatives","SOLF0:USTF0",1761056765658,2.76,188.57,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056766254,2.76,188.56,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056766459,2.76,188.56,188.4,142.42649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056767266,2.76,188.56,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056767962,2.76,188.55,188.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761056768266,2.76,188.55,188.39,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056769159,2.76,188.55,188.4,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761056769563,2.76,188.55,188.43,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056769763,2.76,188.55,188.52,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761056771565,6.75061952,188.59,188.52,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761056772059,6.75061952,188.59,188.44,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761056772060,2.76,188.59,188.44,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761056772361,3.99061952,188.62,188.47,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056772565,3.99061952,188.65,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761056772761,3.99061952,188.67,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761056772959,2.76,188.68,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056773160,6.75061952,188.68,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056773367,2.76,188.68,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056773559,2.76,188.67,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056773759,2.76,188.67,188.6,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761056774066,3.99061952,188.7,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056774263,2.76,188.71,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056774462,2.76,188.69,188.51,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056774658,2.76,188.67,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056775254,2.76,188.67,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761056775469,2.76,188.67,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056775669,2.76,188.71,188.55,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056776964,2.76,188.71,188.53,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056777165,2.76,188.7,188.53,52.80649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056777361,2.76,188.69,188.53,52.80649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056777967,2.76,188.68,188.53,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761056778167,2.76,188.66,188.45,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761056778359,2.76,188.65,188.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761056778964,2.76,188.64,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761056779262,2.76,188.64,188.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761056779471,2.76,188.63,188.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761056779664,2.76,188.63,188.56,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761056780065,2.76,188.63,188.47,5.14649958]
["bitfinex-derivatives","SOLF0:USTF0",1761056780469,2.76,188.68,188.48,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761056780666,6.74908754,188.68,188.49,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056780867,2.76,188.68,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761056781171,2.76,188.68,188.5,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761056781770,2.81,188.66,188.5,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761056781967,2.81,188.65,188.5,71.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761056782168,2.81,188.65,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761056782361,2.81,188.64,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761056782567,2.81,188.64,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056783065,2.81,188.64,188.58,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761056783265,2.81,188.64,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056783466,6.79908754,188.67,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761056783860,6.79908754,188.67,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056784068,2.81,188.67,188.53,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056785160,2.81,188.67,188.52,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761056785364,2.81,188.67,188.52,18.0225109]
["bitfinex-derivatives","SOLF0:USTF0",1761056786274,2.81,188.67,188.61,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761056787470,2.81,188.67,188.62,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761056787675,3.98908754,188.7,188.56,56.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1761056787974,2.81,188.7,188.56,56.0582109]
["bitfinex-derivatives","SOLF0:USTF0",1761056788169,2.81,188.7,188.63,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761056788477,2.81,188.7,188.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056788683,2.81,188.67,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056788972,2.81,188.65,188.46,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056789173,2.81,188.63,188.46,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056789372,2.81,188.61,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056789574,2.81,188.6,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056789973,2.81,188.6,188.46,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056790166,2.81,188.59,188.46,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056790367,4.7721,188.53,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761056790580,2.81,188.52,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761056790880,2.81,188.52,188.37,16.12348383]
["bitfinex-derivatives","SOLF0:USTF0",1761056791082,2.81,188.52,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761056791380,2.81,188.52,188.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761056791773,2.81,188.52,188.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056792175,2.81,188.52,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761056792781,2.81,188.52,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761056792979,2.81,188.52,188.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056793285,2.81,188.52,188.31,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056793577,4.7734,188.48,188.3,43.17310061]
["bitfinex-derivatives","SOLF0:USTF0",1761056793881,2.81,188.47,188.3,43.17310061]
["bitfinex-derivatives","SOLF0:USTF0",1761056794081,2.81,188.47,188.31,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056794277,3.99312756,188.5,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056794475,2.81,188.52,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056794784,2.81,188.52,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761056794983,2.81,188.51,188.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1761056795983,2.81,188.51,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761056796385,2.81,188.51,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056796581,2.81,188.5,188.39,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056796775,2.81,188.5,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056797280,2.81,188.5,188.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056797581,2.81,188.5,188.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761056797776,2.81,188.5,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761056798083,2.81,188.49,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056798280,2.81,188.49,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761056798787,2.81,188.48,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761056799380,2.81,188.48,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761056799677,2.81,188.48,188.32,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056799882,2.81,188.48,188.39,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761056800078,2.81,188.48,188.32,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056800483,2.81,188.48,188.41,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761056800687,2.81,188.48,188.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761056801180,2.81,188.48,188.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761056802383,2.81,188.48,188.39,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056803185,2.81,188.48,188.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761056803383,2.81,188.48,188.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056803579,2.81,188.48,188.32,55.9982109]
["bitfinex-derivatives","SOLF0:USTF0",1761056803884,2.81,188.48,188.32,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056804086,2.81,188.48,188.33,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056804484,2.81,188.48,188.3,16.65113845]
["bitfinex-derivatives","SOLF0:USTF0",1761056804684,2.81,188.48,188.34,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056804885,2.81,188.48,188.3,25.12934935]
["bitfinex-derivatives","SOLF0:USTF0",1761056805091,2.81,188.48,188.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761056805282,2.81,188.44,188.34,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761056805488,2.81,188.44,188.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1761056805685,2.81,188.44,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056806089,2.81,188.44,188.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056806588,2.81,188.44,188.38,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761056806785,2.81,188.44,188.3,16.92513778]
["bitfinex-derivatives","SOLF0:USTF0",1761056807288,2.81,188.44,188.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761056807490,2.81,188.44,188.34,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761056807684,2.81,188.44,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056807885,2.81,188.44,188.3,48.42145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056808090,2.81,188.44,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761056808680,2.81,188.44,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761056808876,2.81,188.49,188.3,64.06279486]
["bitfinex-derivatives","SOLF0:USTF0",1761056809285,2.81,188.48,188.3,64.06279486]
["bitfinex-derivatives","SOLF0:USTF0",1761056809592,2.81,188.48,188.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761056809885,3.97564301,188.51,188.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056809886,2.81,188.5,188.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056810193,2.81,188.5,188.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761056810592,2.68,188.49,188.32,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761056810792,2.68,188.49,188.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761056810987,2.68,188.49,188.32,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056811186,2.68,188.49,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761056811579,2.68,188.49,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761056811580,4.7731,188.49,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761056811781,2.68,188.48,188.34,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761056811994,2.68,188.48,188.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056812191,2.68,188.47,188.32,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056812391,2.68,188.47,188.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056812799,2.68,188.47,188.32,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056813096,2.68,188.44,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056813901,2.68,188.41,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056814496,2.68,188.41,188.35,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761056814698,2.68,188.41,188.3,48.40145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056814885,2.68,188.41,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056815085,2.68,188.41,188.37,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761056815289,2.68,188.41,188.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056815794,2.68,188.41,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056815993,2.68,188.41,188.32,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056816188,2.68,188.41,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056816499,2.68,188.46,188.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761056816799,2.68,188.46,188.32,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761056817002,2.68,188.46,188.32,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056817698,2.68,188.46,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761056818199,2.68,188.53,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761056818400,2.68,188.53,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056818596,2.68,188.53,188.35,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056818800,2.68,188.48,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761056819303,2.68,188.48,188.41,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761056819802,2.68,188.47,188.3,9.39966245]
["bitfinex-derivatives","SOLF0:USTF0",1761056819993,2.68,188.47,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761056820297,2.68,188.42,188.3,0.92145155]
["bitfinex-derivatives","SOLF0:USTF0",1761056820696,4.7754,188.4,188.33,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761056821002,2.68,188.39,188.27,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761056821188,2.68,188.39,188.23,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761056821189,4.7759,188.38,188.28,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761056821392,2.68,188.41,188.24,22.02400828]
["bitfinex-derivatives","SOLF0:USTF0",1761056821800,2.68,188.38,188.24,0.92400828]
["bitfinex-derivatives","SOLF0:USTF0",1761056822598,2.68,188.38,188.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056822902,2.68,188.38,188.36,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761056823102,2.68,188.45,188.36,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761056823301,2.68,188.45,188.25,47.3382109]
["bitfinex-derivatives","SOLF0:USTF0",1761056823603,2.68,188.44,188.29,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056823901,2.68,188.44,188.3,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1761056824397,2.68,188.5,188.33,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056824795,2.68,188.5,188.37,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056825000,2.68,188.55,188.37,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056825196,2.68,188.53,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761056825591,2.68,188.53,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056825796,2.68,188.53,188.38,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761056826091,2.68,188.53,188.37,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056826297,2.68,188.53,188.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761056826498,2.68,188.49,188.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761056826693,2.68,188.49,188.32,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1761056826904,2.68,188.49,188.33,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056827104,2.68,188.49,188.32,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1761056827402,2.68,188.47,188.33,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761056827611,2.68,188.47,188.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056827902,2.68,188.47,188.33,18.0320109]
["bitfinex-derivatives","SOLF0:USTF0",1761056828401,2.68,188.47,188.34,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056828603,2.68,188.47,188.33,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056829100,8.8808233,188.52,188.33,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056829304,2.68,188.5,188.33,55.8782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056829510,2.68,188.5,188.37,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056829804,6.65400656,188.54,188.38,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761056829997,2.68,188.54,188.38,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761056830306,6.65400656,188.54,188.39,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761056830507,2.68,188.55,188.39,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761056830800,2.68,188.54,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056831300,2.68,188.54,188.41,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761056831503,2.68,188.52,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056832398,3.97400656,188.51,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056832601,6.67048478,188.5,188.38,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761056832806,3.99048478,188.49,188.36,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056833000,6.67069291,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761056833207,3.99069291,188.51,188.37,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056833413,5.286,188.62,188.36,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056833414,3.99069291,188.5,188.36,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056833606,6.67069291,188.49,188.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761056833917,2.68,188.47,188.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761056834209,3.99069291,188.46,188.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056834405,3.99069291,188.45,188.42,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761056834608,2.68,188.47,188.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056834912,2.68,188.5,188.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056835117,4.00034925,188.49,188.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056835411,4.00034925,188.48,188.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056835612,4.00034925,188.47,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056835809,2.68,188.5,188.36,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1761056836008,4.0029172,188.49,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056836212,4.0029172,188.48,188.36,117.8382109]
["bitfinex-derivatives","SOLF0:USTF0",1761056836414,4.0029172,188.47,188.36,117.8382109]
["bitfinex-derivatives","SOLF0:USTF0",1761056836708,2.68,188.49,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761056836906,6.68375183,188.48,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761056837105,4.00375183,188.47,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761056837303,4.00375183,188.47,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056837508,4.00455269,188.46,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056837707,4.00455269,188.46,188.36,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056837708,2.68,188.47,188.38,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056837908,4.00455475,188.46,188.38,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056838116,4.90681674,188.52,188.39,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761056838324,4.00398431,188.51,188.4,8.4782109]
["bitfinex-derivatives","SOLF0:USTF0",1761056838609,2.68,188.54,188.41,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761056838811,2.85,188.52,188.4,55.8182109]
["bitfinex-derivatives","SOLF0:USTF0",1761056839009,4.00334296,188.51,188.4,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056839205,2.85,188.49,188.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056839401,2.85,188.49,188.37,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1761056839606,2.85,188.49,188.38,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761056839811,2.85,188.49,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761056840310,2.85,188.49,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056840511,7.57681674,188.53,188.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761056840717,2.67,188.51,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056841016,2.67,188.49,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056841208,6.67321903,188.48,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056841404,6.67321903,188.47,188.43,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761056841603,2.67,188.47,188.39,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761056841811,2.67,188.47,188.37,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1761056842014,2.67,188.47,188.38,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761056842205,2.67,188.47,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056842206,4.00394954,188.46,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056842408,2.67,188.47,188.35,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056842603,29.52,188.61,188.35,49.07827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056842604,2.67,188.45,188.35,49.07827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056842809,2.67,188.45,188.35,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056843005,2.67,188.43,188.32,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056843208,2.67,188.43,188.33,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056843411,2.67,188.43,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761056843610,2.67,188.42,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761056843917,2.67,188.42,188.33,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056844120,2.67,188.42,188.39,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761056844319,2.67,188.42,188.33,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056844518,4.90681674,188.49,188.33,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056844821,2.67,188.47,188.41,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761056845116,2.67,188.45,188.41,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761056845521,2.67,188.45,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761056846212,2.67,188.47,188.33,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056846408,4.00394437,188.46,188.33,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056846610,2.67,188.47,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056847206,6.67394437,188.47,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056847408,2.67,188.47,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056847919,2.67,188.49,188.37,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761056848118,6.67394437,188.49,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056848421,4.00394437,188.52,188.4,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056848722,4.00394437,188.53,188.4,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056848917,4.00394437,188.52,188.4,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056849113,4.00394437,188.53,188.41,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761056849423,2.67,188.51,188.49,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761056849626,2.67,188.51,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056849627,2.67,188.5,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056849919,4.00394437,188.49,188.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761056850220,6.67394437,188.49,188.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761056850422,2.67,188.49,188.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761056850718,4.00394437,188.48,188.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761056851415,2.67,188.49,188.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761056851608,2.67,188.49,188.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056851808,2.67,188.49,188.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056852013,4.00394437,188.49,188.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056852221,4.00394437,188.52,188.4,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056852415,2.67,188.51,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056852622,6.67394437,188.5,188.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056852814,2.67,188.5,188.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056853010,4.00394437,188.49,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761056853215,2.67,188.48,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761056853412,4.00394437,188.51,188.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761056853719,2.67,188.52,188.49,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761056854022,2.67,188.52,188.41,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761056854215,2.67,188.52,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056854812,2.67,188.52,188.4,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056855017,4.00394437,188.51,188.47,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056855209,4.90681674,188.61,188.47,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056855408,3.94941356,188.6,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056855715,3.94941356,188.59,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056855915,3.94941356,188.61,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056856217,3.94941356,188.6,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761056856417,3.94941356,188.59,188.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056856615,6.56846407,188.63,188.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056856616,3.94941356,188.58,188.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056856930,2.67,188.56,188.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056857118,2.67,188.55,188.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761056857525,2.67,188.55,188.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056858126,2.67,188.55,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056858323,2.67,188.54,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761056858523,2.67,188.54,188.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761056858730,2.67,188.54,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056859020,2.67,188.54,188.4,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761056859219,2.67,188.52,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761056859718,2.67,188.52,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761056859925,2.67,188.52,188.4,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761056861220,2.67,188.52,188.41,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056862020,2.67,188.52,188.4,56.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761056862221,2.67,188.52,188.38,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056862523,2.67,188.51,188.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056862719,2.67,188.51,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761056863226,2.67,188.51,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056864415,2.67,188.5,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761056864726,2.67,188.5,188.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056864727,2.67,188.5,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056864927,2.67,188.5,188.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056866325,2.67,188.49,188.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761056866524,2.67,188.49,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761056866723,2.67,188.47,188.36,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056866924,3.94575511,188.46,188.32,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761056867231,2.67,188.45,188.32,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761056867728,2.67,188.45,188.27,147.1325341]
["bitfinex-derivatives","SOLF0:USTF0",1761056867922,2.67,188.45,188.31,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056868224,2.67,188.45,188.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761056868225,3.94575511,188.45,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761056868429,3.94575511,188.47,188.35,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056868629,2.67,188.48,188.36,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056868831,2.67,188.48,188.36,21.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761056869225,6.61575511,188.48,188.36,21.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761056869429,2.67,188.48,188.36,21.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761056869739,2.67,188.48,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761056869931,3.95311241,188.5,188.37,71.552]
["bitfinex-derivatives","SOLF0:USTF0",1761056870126,3.95311241,188.49,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056870328,2.67,188.5,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761056870624,2.67,188.49,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056870938,6.72311241,188.53,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056871132,6.72311241,188.52,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056871334,2.77,188.5,188.39,41.11827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056871520,6.72311241,188.5,188.39,41.11827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056871723,2.77,188.5,188.39,41.11827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056872228,2.77,188.5,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761056872427,2.77,188.49,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761056874228,3.95364557,188.52,188.41,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761056874434,6.72364557,188.51,188.41,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761056874634,3.95364557,188.5,188.41,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761056875233,2.77,188.49,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056875440,6.72416547,188.48,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056875637,2.77,188.48,188.39,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056876431,3.95421424,188.49,188.4,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761056876630,3.95421424,188.52,188.4,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761056876835,3.95421424,188.51,188.4,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761056877139,6.72421424,188.5,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761056877338,2.77,188.5,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761056877833,6.72397245,188.53,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761056878040,3.95397245,188.52,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761056878433,6.72397245,188.52,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761056878636,2.77,188.52,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761056878830,2.77,188.51,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761056879036,2.77,188.5,188.44,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056879539,2.77,188.5,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761056881039,6.56846407,188.58,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056881040,3.95397245,188.52,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761056881234,3.95397245,188.52,188.44,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056881235,2.77,188.54,188.44,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056881452,2.77,188.52,188.36,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761056881753,2.77,188.5,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056881948,2.77,188.48,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056882150,2.77,188.47,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056882345,2.77,188.46,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056882541,6.68046835,188.46,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056882753,2.77,188.46,188.41,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761056883252,2.77,188.44,188.41,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761056883849,2.77,188.44,188.33,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056883850,2.77,188.44,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761056884153,3.91046835,188.47,188.37,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056884351,2.77,188.47,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761056884552,2.77,188.45,188.31,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056884752,2.77,188.44,188.31,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056885055,2.77,188.43,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761056885448,2.77,188.43,188.3,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761056885760,2.77,188.43,188.25,156.6704341]
["bitfinex-derivatives","SOLF0:USTF0",1761056885962,2.77,188.41,188.25,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761056886246,5.15827723,188.43,188.25,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761056886247,2.77,188.39,188.31,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761056886455,2.77,188.38,188.25,14.71617723]
["bitfinex-derivatives","SOLF0:USTF0",1761056886651,2.77,188.38,188.25,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056886949,2.77,188.38,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761056887151,2.77,188.38,188.25,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056887347,2.77,188.38,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761056887745,2.77,188.36,188.24,0.92400828]
["bitfinex-derivatives","SOLF0:USTF0",1761056887941,2.77,188.36,188.29,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761056888148,2.77,188.36,188.24,0.92400828]
["bitfinex-derivatives","SOLF0:USTF0",1761056888549,2.77,188.36,188.21,67.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056888755,2.77,188.36,188.21,68.08255547]
["bitfinex-derivatives","SOLF0:USTF0",1761056889042,2.77,188.34,188.21,0.92427824]
["bitfinex-derivatives","SOLF0:USTF0",1761056889245,5.15827723,188.35,188.14,9.6525341]
["bitfinex-derivatives","SOLF0:USTF0",1761056889246,2.77,188.32,188.14,9.6525341]
["bitfinex-derivatives","SOLF0:USTF0",1761056889447,2.77,188.3,188.13,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056889648,2.77,188.3,188.15,0.92453607]
["bitfinex-derivatives","SOLF0:USTF0",1761056890151,2.77,188.3,188.22,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761056890655,2.77,188.3,188.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761056891546,2.77,188.3,188.15,0.92453607]
["bitfinex-derivatives","SOLF0:USTF0",1761056891547,4.7781,188.29,188.15,0.92453607]
["bitfinex-derivatives","SOLF0:USTF0",1761056891748,2.77,188.28,188.15,0.92453607]
["bitfinex-derivatives","SOLF0:USTF0",1761056892148,2.77,188.28,188.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056892558,2.77,188.28,188.12,62.92467118]
["bitfinex-derivatives","SOLF0:USTF0",1761056893156,2.77,188.28,188.19,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761056893359,2.77,188.28,188.15,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056893656,2.77,188.32,188.19,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056893851,2.77,188.32,188.13,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1761056894051,2.77,188.32,188.18,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056894251,2.77,188.32,188.22,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761056894452,2.77,188.32,188.17,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056894656,2.77,188.31,188.2,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761056895258,2.77,188.31,188.22,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761056897166,2.77,188.31,188.24,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761056897464,2.77,188.31,188.16,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056897763,2.77,188.29,188.22,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761056898462,2.77,188.29,188.2,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761056899562,4.7782,188.29,188.2,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761056899762,2.89,188.28,188.2,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761056899965,2.89,188.28,188.21,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761056900658,2.79,188.26,188.14,5.15827723]
["bitfinex-derivatives","SOLF0:USTF0",1761056900960,2.79,188.26,188.12,0.92467118]
["bitfinex-derivatives","SOLF0:USTF0",1761056901463,2.79,188.3,188.15,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056901969,2.79,188.22,187.99,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1761056902270,2.79,188.22,188.06,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056902560,2.79,188.21,188.05,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056902959,2.79,188.21,188.09,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056903563,2.79,188.21,188.16,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761056903766,2.79,188.25,188.13,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056903956,2.79,188.25,188.14,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056904158,2.79,188.25,188.18,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761056904354,2.79,188.25,188.13,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056904567,2.79,188.34,188.13,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056904768,2.79,188.28,188.13,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056905363,2.79,188.27,188.18,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761056905666,2.79,188.27,188.13,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056906167,2.79,188.24,188.09,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1761056906366,2.79,188.24,188.12,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056906560,2.79,188.24,188.15,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056906766,2.79,188.23,188.12,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056907869,2.79,188.23,188.15,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761056908370,2.79,188.23,188.16,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761056908665,2.79,188.23,188.08,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056909168,8.51637632,188.28,188.04,0.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1761056909169,2.79,188.18,188.04,0.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1761056909369,2.79,188.18,188.05,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056910267,3.84921381,188.27,188.04,0.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1761056910268,2.79,188.17,188.04,0.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1761056910465,2.79,188.17,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056910466,2.79,188.17,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056910670,2.79,188.14,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056911369,2.79,188.14,188.0,71.44158835]
["bitfinex-derivatives","SOLF0:USTF0",1761056911577,2.79,188.14,188.0,0.92521203]
["bitfinex-derivatives","SOLF0:USTF0",1761056911767,14.34,188.25,188.04,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761056911768,4.7821,188.13,188.04,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761056911963,2.79,188.12,188.04,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761056912167,2.79,188.12,187.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056912471,2.79,188.12,187.97,0.92537194]
["bitfinex-derivatives","SOLF0:USTF0",1761056912866,2.79,188.12,187.96,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056913067,2.79,188.12,188.0,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056913571,2.79,188.12,187.99,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056914567,2.79,188.11,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761056914965,2.79,188.11,188.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761056915167,2.79,188.11,187.97,9.44180978]
["bitfinex-derivatives","SOLF0:USTF0",1761056915376,2.79,188.11,187.97,0.92543346]
["bitfinex-derivatives","SOLF0:USTF0",1761056916272,2.79,188.1,187.97,0.92543346]
["bitfinex-derivatives","SOLF0:USTF0",1761056916478,2.79,188.1,187.94,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056916669,2.79,188.1,187.94,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1761056916973,2.79,188.1,187.94,9.44193285]
["bitfinex-derivatives","SOLF0:USTF0",1761056917275,2.79,188.09,187.94,9.44193285]
["bitfinex-derivatives","SOLF0:USTF0",1761056917479,2.79,188.09,187.94,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056917773,2.79,188.05,187.94,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056918173,2.79,188.05,187.9,16.70012638]
["bitfinex-derivatives","SOLF0:USTF0",1761056918366,2.79,188.05,187.9,0.92570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056918675,2.79,188.05,187.94,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056918871,2.79,188.1,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056919274,2.79,188.1,188.04,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761056919769,2.79,188.1,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056919969,2.79,188.1,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761056920175,2.79,188.16,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056920368,2.79,188.16,187.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056920369,2.79,188.16,188.06,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056920563,2.79,188.16,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056920962,2.79,188.16,188.07,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761056921386,2.79,188.16,188.02,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056921572,2.79,188.14,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761056921773,2.79,188.13,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056921971,2.79,188.11,187.92,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056922168,2.79,188.1,187.96,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056922371,4.07795663,188.1,187.9,10.50110425]
["bitfinex-derivatives","SOLF0:USTF0",1761056922574,2.79,188.09,187.95,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056923981,2.79,188.09,188.01,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761056924279,2.79,188.09,187.95,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056924680,6.86795663,188.09,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056924876,2.79,188.09,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056925080,4.07795663,188.1,187.99,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056925276,2.79,188.12,187.99,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056925485,2.79,188.1,187.99,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056925673,6.86795663,188.1,187.99,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056925871,4.07795663,188.09,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056926072,4.07795663,188.09,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056926478,2.79,188.1,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056926782,4.09276983,188.09,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761056926979,2.79,188.1,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761056927186,4.0926256,188.09,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056927382,2.79,188.1,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056927582,6.88584545,188.09,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056927786,2.79,188.09,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056927986,4.90526802,188.13,188.03,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761056927987,6.88591889,188.08,188.03,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761056928286,2.79,188.08,187.98,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056928582,4.09947411,188.07,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056928787,4.09947411,188.06,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056928982,4.09947411,188.05,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056929182,4.09947411,188.04,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056929386,4.90526802,188.09,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056929585,4.10392268,188.08,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056929790,4.10392268,188.07,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056929981,4.10392268,188.06,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056930293,50.91427366,188.21,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056930294,4.10748302,188.05,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056930586,7.69526802,188.09,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056930777,6.8675775,188.08,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056931085,4.90526802,188.09,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056931086,2.76,188.06,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056931384,2.76,188.04,187.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056931582,4.1075775,188.03,187.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761056931784,4.1075775,188.02,187.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761056931988,4.1075775,188.01,187.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761056932183,2.76,188.04,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761056932388,4.11215681,188.03,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761056932588,4.11215681,188.02,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761056932886,4.11150264,188.01,187.91,70.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056933083,4.90526802,188.06,187.95,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056933287,4.11145939,188.05,187.95,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056933488,4.90526802,188.09,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761056933690,4.11259022,188.08,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761056933988,4.11259022,188.07,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761056934189,4.11259022,188.06,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761056934586,4.11259022,188.06,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761056934784,4.11259022,188.05,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056934990,7.66526802,188.09,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056935190,4.11345399,188.08,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056935387,4.11345399,188.07,187.97,55.49637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056935592,4.11345399,188.06,187.97,55.49637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056935788,2.76,188.09,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056935984,4.11451259,188.08,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056936181,4.11451259,188.07,187.97,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056936489,4.11451259,188.06,187.97,70.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056936693,4.11547395,188.05,187.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056936890,4.11547395,188.04,187.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761056937090,4.11547395,188.03,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056937394,2.76,188.06,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056937593,2.76,188.04,187.92,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761056937891,4.11633793,188.03,187.92,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761056938198,6.87633793,188.02,187.9,47.90570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056938501,6.87732049,188.01,187.9,47.90570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056938681,2.76,188.01,187.9,47.90570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056938889,6.8327103,188.06,187.9,47.88570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056939084,6.8327103,188.05,187.9,47.88570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056939284,4.0727103,188.04,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056939483,2.76,188.06,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056939693,6.83385284,188.05,187.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056939895,2.76,188.05,187.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056940397,2.76,188.03,187.9,0.92570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056940991,2.76,188.03,187.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761056941588,2.76,188.03,187.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761056941897,2.76,188.03,187.91,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761056942196,4.04649746,188.07,187.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761056942395,4.04649746,188.06,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056942693,2.76,188.08,188.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761056942889,2.76,188.06,187.93,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056943085,4.04858684,188.05,187.93,44.73637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056943289,2.76,188.05,187.93,106.73637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056943491,2.76,188.05,187.93,55.47637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056943698,2.76,188.05,187.98,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761056943885,4.05120878,188.04,187.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761056944090,2.76,188.06,187.94,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056944492,2.76,188.06,187.92,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056944695,2.76,188.04,187.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761056944896,2.76,188.04,187.98,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761056945494,2.76,188.02,187.98,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761056945695,2.76,188.02,187.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761056946098,2.76,188.02,187.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761056946603,2.76,188.02,187.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056946903,4.10014117,188.05,187.91,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1761056947200,2.76,188.06,187.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761056947589,15.08484039,188.14,187.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761056947590,4.10005982,188.11,187.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761056947802,6.86005982,188.1,187.96,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056947995,2.76,188.1,187.96,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056948190,2.76,188.1,187.94,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761056948400,2.76,188.1,187.96,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056948802,6.83054704,188.13,188.01,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056949010,2.76,188.13,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761056949204,6.82954139,188.13,188.01,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056949405,4.07241473,188.17,188.01,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056949609,6.83241473,188.16,188.13,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761056949813,4.90526802,188.2,188.05,55.45637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056949814,4.07164722,188.19,188.05,55.45637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056950007,4.07164722,188.18,188.05,55.45637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056950201,2.76,188.2,188.05,55.45637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056950401,4.04116914,188.19,188.09,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056950604,2.76,188.22,188.09,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056950909,2.76,188.2,188.16,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761056951413,6.80310542,188.19,188.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761056951619,4.04310542,188.23,188.09,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056951913,6.80310542,188.22,188.1,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761056952122,6.80310542,188.21,188.1,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761056952325,4.04310542,188.2,188.1,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761056952618,4.04310542,188.19,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761056952806,2.76,188.18,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761056953515,4.04585869,188.2,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761056953715,2.76,188.22,188.09,55.43637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056953916,4.04571095,188.21,188.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056954116,4.04571095,188.2,188.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056954312,6.80474432,188.21,188.18,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761056954515,2.76,188.21,188.18,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761056954910,6.80483346,188.2,188.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056955113,2.76,188.23,188.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056955410,6.80498151,188.22,188.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056955619,4.04498151,188.21,188.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761056955818,2.76,188.19,187.92,12.60313512]
["bitfinex-derivatives","SOLF0:USTF0",1761056956123,6.80498151,188.18,188.03,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056956321,2.76,188.18,188.12,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761056956521,2.76,188.18,188.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056956719,4.04498151,188.19,188.07,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056957016,6.80498151,188.22,188.07,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056957217,2.76,188.22,188.07,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056957719,2.76,188.22,188.08,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761056958017,2.76,188.22,188.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761056958211,2.76,188.22,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761056958720,2.76,188.22,188.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761056959818,2.76,188.22,188.09,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056961019,2.76,188.22,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761056961324,2.76,188.22,188.09,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056961817,2.76,188.22,188.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056962223,2.76,188.22,187.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761056962522,2.86,188.21,188.01,8.51637632]
["bitfinex-derivatives","SOLF0:USTF0",1761056962723,2.86,188.21,188.04,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056962916,2.86,188.2,188.05,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056963312,2.86,188.2,188.13,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761056963616,2.86,188.2,188.05,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761056964720,2.86,188.2,188.03,67.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056964911,2.86,188.2,188.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1761056965325,2.86,188.2,188.05,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761056965626,2.86,188.18,188.1,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761056965814,2.86,188.18,188.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056966523,2.86,188.14,188.0,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761056967030,2.86,188.14,187.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761056967222,2.86,188.14,187.94,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056967523,2.86,188.13,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761056967719,2.86,188.1,187.94,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056967923,2.86,188.1,187.94,52.03729]
["bitfinex-derivatives","SOLF0:USTF0",1761056968322,2.86,188.1,187.95,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056968510,2.86,188.1,187.95,67.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056968721,2.86,188.08,187.89,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056968918,2.86,188.07,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761056969215,2.86,188.07,187.9,47.78570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056969413,2.86,188.07,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761056969720,2.86,188.07,187.9,52.96299425]
["bitfinex-derivatives","SOLF0:USTF0",1761056970425,2.86,188.07,187.94,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056971021,2.86,188.11,187.98,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056971425,2.86,188.11,187.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761056971628,2.86,188.1,187.93,67.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056972224,2.86,188.1,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761056974932,2.86,188.1,187.93,67.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056975135,2.86,188.1,187.93,114.03729]
["bitfinex-derivatives","SOLF0:USTF0",1761056976724,2.86,188.1,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761056976939,2.86,188.1,187.95,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056977427,2.86,188.1,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761056978436,2.86,188.1,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761056979131,2.86,188.1,188.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761056979333,2.86,188.1,187.96,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761056979537,2.86,188.1,187.95,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056980036,2.86,188.1,187.97,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761056981537,2.86,188.1,187.95,51.99729]
["bitfinex-derivatives","SOLF0:USTF0",1761056981538,2.86,188.1,187.95,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056981834,2.86,188.1,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761056982336,2.86,188.1,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761056982633,2.86,188.1,187.96,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761056983538,2.86,188.1,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761056985232,2.86,188.09,187.96,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761056988140,2.86,188.09,187.94,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056988637,7.6435,188.09,187.93,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056988839,2.86,188.08,187.91,61.57289]
["bitfinex-derivatives","SOLF0:USTF0",1761056989039,2.86,188.07,187.91,61.57289]
["bitfinex-derivatives","SOLF0:USTF0",1761056989238,2.86,188.04,187.91,61.57289]
["bitfinex-derivatives","SOLF0:USTF0",1761056989536,2.86,188.04,187.9,0.92570425]
["bitfinex-derivatives","SOLF0:USTF0",1761056989742,2.86,188.04,187.83,153.93943841]
["bitfinex-derivatives","SOLF0:USTF0",1761056989743,5.17729,188.01,187.85,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056989933,2.86,188.0,187.83,142.93729]
["bitfinex-derivatives","SOLF0:USTF0",1761056990242,2.86,187.99,187.86,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1761056990539,2.68,187.98,187.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761056990739,2.68,187.98,187.86,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1761056991343,2.68,187.98,187.86,6.10327752]
["bitfinex-derivatives","SOLF0:USTF0",1761056991539,2.68,187.98,187.86,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1761056992249,2.68,187.98,187.92,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761056992433,2.68,187.98,187.86,0.92598752]
["bitfinex-derivatives","SOLF0:USTF0",1761056992738,2.68,187.98,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056993138,5.17729,188.05,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056993447,2.68,188.04,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056993950,2.68,188.04,187.95,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761056994243,2.68,188.04,187.85,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761056994542,2.68,188.04,187.92,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056995636,2.68,188.04,187.86,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761056995839,2.68,188.04,187.9,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056996039,2.68,188.03,187.9,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056996235,2.68,188.02,187.87,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056996842,2.68,188.0,187.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761056997035,2.68,188.0,187.87,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761056999442,2.68,188.0,187.86,0.92602448]
["bitfinex-derivatives","SOLF0:USTF0",1761056999443,7.85729,188.0,187.86,0.92602448]
["bitfinex-derivatives","SOLF0:USTF0",1761056999653,2.68,187.91,187.68,12.60313512]
["bitfinex-derivatives","SOLF0:USTF0",1761056999843,6.23729,187.99,187.5,518.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761056999844,2.68,187.88,187.61,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761057000046,2.68,187.88,187.7,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057000238,2.68,187.88,187.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761057000239,5.17729,187.85,187.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761057000439,2.68,187.78,187.62,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057000740,2.68,187.78,187.6,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057000946,2.68,187.78,187.64,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057001138,2.68,187.78,187.68,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057001338,2.68,187.78,187.72,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057001537,0.7256088,187.79,187.76,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057001957,2.68,187.86,187.76,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057002138,2.68,187.86,187.77,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057002342,2.68,187.86,187.75,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057003355,2.68,187.86,187.79,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057003744,2.68,187.86,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761057004947,2.68,187.86,187.78,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057005356,4.90463298,187.79,187.76,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057005655,6.33424181,187.82,187.76,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057005954,2.68,187.85,187.81,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057006447,9.75665307,187.89,187.81,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057006641,2.68,187.88,187.81,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057006843,2.68,187.89,187.85,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057007042,9.75665307,187.92,187.85,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057007457,9.75665307,187.93,187.85,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057007649,12.43665307,187.93,187.85,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057007849,12.43665307,187.93,187.86,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761057008040,12.43665307,187.93,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057008240,12.43665307,187.96,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057008445,9.75665307,187.95,187.88,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057008848,2.68,187.96,187.92,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057009052,9.75665307,187.98,187.92,9.96489]
["bitfinex-derivatives","SOLF0:USTF0",1761057009355,9.75665307,188.0,187.96,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057009557,2.68,188.0,187.96,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057009754,9.75665307,188.01,187.96,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057010256,9.75665307,188.03,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761057010649,9.75665307,188.05,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761057010843,9.75665307,188.06,188.0,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057011548,9.75665307,188.06,187.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057011549,9.75665307,188.07,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057011745,9.75665307,188.1,188.06,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057011952,9.75665307,188.1,188.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761057012156,5.307e-05,188.13,188.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761057012458,4.75926023,188.19,188.12,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057012659,4.75926023,188.18,187.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761057012850,0.16501,188.2,188.1,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057013347,2.84501,188.2,188.1,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057013951,0.16501,188.2,188.1,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057014152,2.84501,188.2,188.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1761057014348,2.84501,188.2,187.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761057014556,2.68,188.19,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057014747,2.68,188.18,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057014952,2.68,188.18,188.07,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057015154,2.68,188.18,188.07,9.96099]
["bitfinex-derivatives","SOLF0:USTF0",1761057015453,2.68,188.18,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057015657,2.68,188.17,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057015856,2.68,188.17,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057016352,2.68,188.15,187.99,9.96309]
["bitfinex-derivatives","SOLF0:USTF0",1761057016752,2.68,188.15,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057017150,2.68,188.15,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761057017354,2.68,188.15,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057017552,2.68,188.15,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057017750,2.68,188.13,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057017950,2.68,188.11,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057018154,4.70443285,188.1,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057018354,4.70443285,188.09,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761057018555,2.68,188.11,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057018556,4.70443285,188.08,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057018863,4.70443285,188.07,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057019062,4.70443285,188.06,187.99,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057019253,4.70443285,188.05,188.03,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057019458,4.70443285,188.04,188.01,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057019656,2.73,188.16,188.01,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057019958,7.43383388,188.15,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057020161,4.70383388,188.14,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057020356,4.70383388,188.13,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057020664,2.87,188.11,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057020858,4.70383388,188.1,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057021064,4.70383388,188.09,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057021261,4.70383388,188.08,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057021468,4.70383388,188.07,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057021665,4.70383388,188.06,188.0,9.96269]
["bitfinex-derivatives","SOLF0:USTF0",1761057021864,4.70383388,188.05,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057022068,2.87,188.11,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057022270,4.70272338,188.1,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057022471,4.70272338,188.09,188.0,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057022677,2.87,188.11,187.99,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761057022678,4.70272338,188.08,187.99,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761057022971,4.70272338,188.07,187.99,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761057023267,4.70272338,188.06,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057023470,4.70272338,188.05,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057023670,4.70272338,188.04,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057023866,5.17729,188.17,187.98,5.17729]
["bitfinex-derivatives","SOLF0:USTF0",1761057023867,4.70217517,188.03,187.98,9.96319]
["bitfinex-derivatives","SOLF0:USTF0",1761057024072,4.70217517,188.02,187.98,9.96319]
["bitfinex-derivatives","SOLF0:USTF0",1761057024367,2.87,188.09,187.98,9.96319]
["bitfinex-derivatives","SOLF0:USTF0",1761057024576,4.70272608,188.08,187.98,9.96319]
["bitfinex-derivatives","SOLF0:USTF0",1761057024877,4.70272608,188.07,187.95,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057025166,4.70272608,188.06,187.99,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057025372,4.70272608,188.05,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057025566,2.87,188.13,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057025768,4.70155078,188.12,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057025969,4.70155078,188.11,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057026173,4.70155078,188.1,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057026465,4.70155078,188.09,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057026673,4.70155078,188.08,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057026862,2.87,188.13,187.99,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057027070,4.70053463,188.12,188.03,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057027265,4.70053463,188.11,188.03,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057027480,4.70053463,188.1,188.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057027668,4.69886785,188.09,188.02,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057027874,2.87,188.17,188.02,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057028071,2.87,188.15,188.02,13.31523819]
["bitfinex-derivatives","SOLF0:USTF0",1761057028280,0.16501,188.2,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761057028281,2.87,188.13,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761057028575,2.87,188.11,187.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761057028879,4.69921803,188.1,187.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761057029079,4.69921803,188.09,187.99,55.65043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057029270,4.69921803,188.08,187.99,55.65043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057029475,1.803e-05,188.07,187.99,55.65043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057029675,2.87,188.15,188.03,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057030368,2.87,188.15,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761057031076,2.87,188.15,188.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761057032178,2.87,188.15,188.03,70.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057032782,3.03501,188.2,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761057033080,3.03501,188.2,188.03,70.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057033279,3.03501,188.2,187.88,15.57971558]
["bitfinex-derivatives","SOLF0:USTF0",1761057033280,2.87,188.16,187.99,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057033475,2.87,188.15,188.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761057034386,2.87,188.15,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057034782,2.87,188.15,188.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761057034976,2.87,188.15,188.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761057036877,0.16501,188.2,188.1,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057037380,0.16501,188.2,188.14,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761057037576,0.16501,188.2,188.1,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057037782,3.03501,188.2,187.93,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057038086,3.03501,188.2,188.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761057038477,4.7808,188.19,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761057038676,2.87,188.18,188.02,20.37043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057039476,2.87,188.18,188.07,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761057039685,2.87,188.18,187.99,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761057039686,2.87,188.18,188.0,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057039878,2.87,188.18,187.89,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761057040082,2.87,188.18,188.0,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057040282,2.87,188.18,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761057040587,0.16501,188.2,188.09,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057040886,0.16501,188.2,188.02,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761057041088,2.87,188.2,188.07,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057041387,2.87,188.2,188.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761057041588,2.87,188.2,188.07,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057042681,2.87,188.2,188.13,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761057042883,2.87,188.2,188.07,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057043287,2.87,188.2,188.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057043486,2.87,188.2,188.05,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057043785,2.87,188.2,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761057043992,2.87,188.2,188.05,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057044488,2.87,188.2,188.13,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761057044993,2.87,188.2,188.01,18.10113819]
["bitfinex-derivatives","SOLF0:USTF0",1761057045194,2.87,188.2,188.01,34.50113819]
["bitfinex-derivatives","SOLF0:USTF0",1761057045393,8.53043819,188.25,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761057045394,2.87,188.24,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761057045587,8.53043819,188.21,188.01,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057045894,2.87,188.2,188.01,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057046189,2.87,188.16,188.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761057047092,2.87,188.15,188.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761057047386,2.87,188.15,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057047778,2.87,188.15,188.01,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057047982,2.87,188.2,188.05,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057048792,2.87,188.2,188.01,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057049188,2.87,188.14,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057049383,2.87,188.14,187.88,22.34032065]
["bitfinex-derivatives","SOLF0:USTF0",1761057049597,2.87,188.13,188.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761057049794,2.87,188.13,187.95,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057050688,2.87,188.13,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761057051089,2.87,188.13,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057051492,2.87,188.13,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057051686,2.87,188.13,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057052090,2.87,188.13,187.99,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057052489,2.85,188.12,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057053291,2.85,188.12,188.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761057053492,2.85,188.12,187.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057053891,2.85,188.12,188.0,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057054092,2.85,188.12,187.96,80.10323819]
["bitfinex-derivatives","SOLF0:USTF0",1761057054296,2.85,188.12,187.96,70.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057054495,2.85,188.12,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057054690,2.85,188.12,187.96,70.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057055192,2.85,188.12,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057057985,2.85,188.12,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761057058193,2.85,188.11,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761057058499,2.85,188.11,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057058701,2.85,188.11,187.94,56.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761057059089,2.85,188.11,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057059695,2.85,188.11,187.97,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057061200,2.85,188.11,187.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057061506,2.85,188.17,188.05,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057063498,2.85,188.17,188.1,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761057063712,2.85,188.17,188.05,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057064204,2.85,188.17,188.13,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761057064591,2.85,188.21,188.13,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761057065098,2.85,188.21,188.14,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761057065299,2.85,188.25,188.1,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057065500,2.85,188.23,188.12,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761057065700,2.85,188.23,188.09,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057065901,2.85,188.23,188.07,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057066101,2.85,188.16,188.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761057066307,2.85,188.16,188.04,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057066495,2.85,188.23,188.06,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057066701,2.85,188.22,188.13,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761057066904,2.85,188.22,188.09,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057067206,0.16787,188.21,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057067401,0.16787,188.21,188.11,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057067402,2.85,188.2,188.11,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057067607,2.85,188.2,188.06,9.40761428]
["bitfinex-derivatives","SOLF0:USTF0",1761057067608,2.85,188.2,188.08,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057067903,2.85,188.2,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761057068104,2.85,188.2,188.07,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057068710,2.85,188.2,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761057068907,2.85,188.2,188.06,13.28414232]
["bitfinex-derivatives","SOLF0:USTF0",1761057069206,2.85,188.2,188.05,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057069207,2.85,188.2,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761057069401,2.85,188.2,188.05,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057069605,2.85,188.2,188.04,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057069909,2.85,188.15,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761057070504,2.85,188.15,188.04,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057070707,2.85,188.15,188.05,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057071306,2.85,188.15,188.1,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1761057071710,2.85,188.15,188.05,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057071711,2.85,188.19,188.06,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057072403,2.85,188.19,188.05,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057072609,4.7825,188.13,188.03,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057072906,2.85,188.12,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057073104,2.85,188.12,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761057073501,2.85,188.12,188.0,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057073698,2.85,188.12,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761057074501,2.85,188.12,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761057074913,2.85,188.12,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761057075121,2.85,188.12,187.99,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057076000,2.85,188.12,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761057077221,2.85,188.12,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057077406,7.6327,188.12,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057077607,2.85,188.11,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761057077808,2.85,188.11,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761057078415,2.85,188.11,187.99,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057078718,2.73,188.18,188.0,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057079016,2.73,188.14,188.0,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057079222,2.73,188.19,188.04,8.53043819]
["bitfinex-derivatives","SOLF0:USTF0",1761057079519,2.73,188.19,188.11,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761057079910,2.73,188.19,188.05,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057080109,2.73,188.19,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761057080305,4.7818,188.15,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057080517,2.73,188.14,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057080720,2.73,188.14,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761057081019,2.73,188.14,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057081218,4.7822,188.14,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057081421,2.79,188.14,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057082418,2.79,188.14,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057082816,7.5724,188.13,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057083122,2.79,188.13,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761057084118,2.79,188.13,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057085312,2.79,188.13,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057085707,7.5724,188.13,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057085913,2.79,188.13,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057086920,2.79,188.13,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057087323,2.79,188.13,188.04,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761057088414,2.79,188.12,188.01,9.53890413]
["bitfinex-derivatives","SOLF0:USTF0",1761057088725,2.79,188.12,188.0,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057088921,2.79,188.12,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761057092421,2.79,188.12,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057092623,2.79,188.12,187.98,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057092624,2.79,188.08,188.0,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057092815,2.79,188.08,187.98,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057093017,4.7823,188.13,188.0,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057093215,2.79,188.12,188.01,4.75370413]
["bitfinex-derivatives","SOLF0:USTF0",1761057093523,2.79,188.12,187.96,65.80061428]
["bitfinex-derivatives","SOLF0:USTF0",1761057093524,2.79,188.12,188.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761057093727,2.79,188.09,188.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761057093923,4.95731717,188.17,188.0,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057094122,2.79,188.16,188.02,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057094326,2.79,188.13,188.02,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057095026,2.79,188.13,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761057095230,2.79,188.13,188.02,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057095428,2.79,188.13,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057095631,7.5723,188.13,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057096526,2.79,188.13,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761057096726,2.79,188.13,188.04,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057097327,5.12518717,188.21,188.04,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057097328,2.79,188.2,188.04,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057097626,4.7818,188.15,188.04,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057097826,2.79,188.17,188.0,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057098130,2.79,188.17,188.01,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057099033,7.5727,188.12,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057099435,2.79,188.12,188.06,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761057100026,2.79,188.12,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761057100527,4.7818,188.15,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761057100725,2.79,188.16,188.06,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057101536,2.79,188.2,188.06,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057101833,2.79,188.2,188.07,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057102032,2.79,188.2,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761057102437,0.16787,188.21,188.07,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057102438,2.79,188.19,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761057102634,2.79,188.19,188.03,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057102835,2.79,188.19,188.03,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057103028,2.79,188.19,188.03,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057103235,2.79,188.16,188.03,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057103443,2.79,188.16,188.07,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057104440,2.79,188.2,188.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761057104641,2.79,188.2,188.07,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057104839,2.79,188.2,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761057104840,2.79,188.19,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761057105137,2.79,188.19,188.07,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057105335,0.16787,188.21,188.11,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057105934,0.16787,188.21,188.11,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057107538,2.95787,188.21,188.11,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057107935,0.16787,188.21,188.11,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057108648,0.16787,188.21,188.11,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057108936,0.16787,188.21,188.11,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057109144,2.95787,188.21,188.11,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057109745,2.95787,188.21,188.08,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057109746,2.95787,188.21,188.08,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057110140,2.79,188.18,188.08,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057110644,2.79,188.18,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761057111442,2.79,188.18,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761057111741,2.79,188.18,188.05,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057112045,0.16787,188.21,188.05,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057112046,2.78,188.16,188.05,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057112437,2.78,188.16,188.06,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057112643,2.78,188.16,188.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761057112845,2.78,188.16,188.06,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057113042,2.78,188.16,188.05,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057113644,0.16787,188.21,188.08,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057113645,2.78,188.2,188.08,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057113842,2.78,188.2,188.08,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057114235,2.78,188.2,188.09,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057114542,0.16787,188.21,188.03,56.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761057114543,0.16787,188.21,188.12,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057115343,0.16787,188.21,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057115944,2.94787,188.21,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057116638,0.16787,188.21,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057117151,2.78,188.25,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057117339,7.5593,188.25,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057117541,2.78,188.24,188.19,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761057118446,2.78,188.24,188.16,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057118645,2.78,188.24,188.12,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057119152,2.78,188.24,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057119948,2.78,188.24,188.16,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057120253,2.78,188.24,188.12,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057120656,7.5596,188.24,188.17,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761057120848,2.78,188.23,188.12,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057121947,4.7799,188.23,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057122153,2.78,188.22,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057122961,2.78,188.22,188.16,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761057123157,2.78,188.26,188.12,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057123461,2.78,188.26,188.12,9.96703126]
["bitfinex-derivatives","SOLF0:USTF0",1761057123665,2.78,188.3,188.16,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057124056,2.78,188.3,188.2,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761057124364,2.78,188.28,188.2,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761057124960,7.5588,188.27,188.2,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761057125459,2.78,188.27,188.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057127461,2.92641,188.31,188.2,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057127766,0.14641,188.31,188.24,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057128060,2.78,188.3,188.19,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057128266,2.78,188.3,188.17,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057128559,2.78,188.3,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761057128765,2.78,188.29,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761057129259,2.78,188.28,188.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761057129656,2.78,188.28,188.15,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057129858,2.78,188.23,188.13,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057131964,2.78,188.28,188.17,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057132163,2.78,188.28,188.15,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057132366,2.78,188.25,188.15,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057132863,2.78,188.24,188.15,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057134362,4.7788,188.27,188.15,5.18029256]
["bitfinex-derivatives","SOLF0:USTF0",1761057134665,2.78,188.26,188.22,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057135466,2.92641,188.31,188.24,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057135864,2.92641,188.31,188.26,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057136166,2.92641,188.31,188.12,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761057136167,2.92641,188.31,188.28,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057136460,2.92641,188.31,188.29,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057137967,0.14641,188.31,188.29,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057138460,0.14641,188.31,188.25,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057138461,2.92641,188.31,188.25,2.03099542]
["bitfinex-derivatives","SOLF0:USTF0",1761057138761,2.92641,188.31,188.22,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057139266,2.78,188.31,188.22,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057140161,2.78,188.31,188.24,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761057141060,2.83,188.38,188.22,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057141967,4.7771,188.34,188.27,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761057142262,7.6071,188.34,188.27,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761057142461,2.83,188.41,188.28,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057142657,2.96927,188.36,188.27,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057142854,2.96927,188.36,188.21,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057142855,2.96927,188.36,188.26,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057143768,2.96927,188.36,188.29,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761057143959,2.96927,188.36,188.26,5.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1761057144161,2.96927,188.36,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761057144767,2.96927,188.36,188.29,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761057146074,7.74577,188.36,188.29,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761057146273,2.96927,188.36,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761057146964,0.13927,188.36,188.29,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057147364,7e-05,188.36,188.34,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761057148062,7e-05,188.36,188.25,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057148063,7e-05,188.36,188.32,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761057148271,7e-05,188.36,188.26,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057148272,7e-05,188.36,188.26,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057148667,7e-05,188.36,188.33,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761057150561,7e-05,188.36,188.34,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761057153070,7e-05,188.36,188.31,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761057153269,7e-05,188.36,188.26,55.14407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057154169,7e-05,188.36,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761057155272,7e-05,188.36,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761057156475,7e-05,188.36,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761057156675,7e-05,188.36,188.18,13.29081656]
["bitfinex-derivatives","SOLF0:USTF0",1761057156873,4.7774,188.32,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761057157081,7.6074,188.32,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761057158079,7e-05,188.36,188.23,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761057158080,2.83,188.3,188.23,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761057158474,2.83,188.3,188.15,14.3501387]
["bitfinex-derivatives","SOLF0:USTF0",1761057158775,2.83,188.27,188.13,13.29081656]
["bitfinex-derivatives","SOLF0:USTF0",1761057159377,2.83,188.27,188.2,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761057159680,2.83,188.27,188.13,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057159872,2.83,188.27,188.19,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761057160368,2.83,188.31,188.17,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057161880,2.83,188.27,188.17,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057162474,2.83,188.26,188.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761057163575,2.83,188.25,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761057164174,8.50407786,188.34,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057164175,4.95731717,188.33,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057164381,2.83,188.32,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057164583,2.83,188.31,188.16,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761057164783,2.83,188.31,188.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761057165180,2.83,188.24,188.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761057166778,2.83,188.3,188.15,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761057167684,2.83,188.23,188.15,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761057168681,4.7798,188.23,188.15,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761057168886,2.83,188.22,188.15,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761057169189,2.83,188.22,188.16,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761057169384,2.83,188.22,188.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761057169385,7.6092,188.25,188.14,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057169584,2.83,188.24,188.14,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057170590,2.83,188.24,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761057170891,7.6095,188.24,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761057171090,2.7,188.23,188.15,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761057171291,2.7,188.23,188.14,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057171992,2.7,188.22,188.16,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761057173792,2.7,188.22,188.14,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057173992,2.7,188.22,188.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761057174592,2.7,188.22,188.14,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761057174793,2.7,188.21,188.08,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057174991,2.7,188.21,188.07,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057175395,2.7,188.19,188.07,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057176190,2.7,188.19,188.13,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1761057177302,2.7,188.19,188.11,13.28667786]
["bitfinex-derivatives","SOLF0:USTF0",1761057177895,4.7811,188.18,188.11,13.28677786]
["bitfinex-derivatives","SOLF0:USTF0",1761057178207,2.7,188.17,188.07,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057178808,2.7,188.17,188.12,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761057179006,4.7806,188.2,188.07,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057179203,7.4806,188.2,188.11,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057179499,2.7,188.2,188.11,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057179700,2.7,188.24,188.11,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057180202,2.7,188.23,188.11,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057180403,2.7,188.27,188.17,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057180600,2.7,188.38,188.21,8.50407786]
["bitfinex-derivatives","SOLF0:USTF0",1761057180796,2.7,188.35,188.26,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057181103,2.7,188.35,188.17,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057181406,2.7,188.35,188.31,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057181803,2.7,188.44,188.34,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057182396,2.7,188.43,188.34,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057182597,22.78,188.45,188.26,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057182598,3.17143667,188.39,188.26,3.17143667]
["bitfinex-derivatives","SOLF0:USTF0",1761057182804,2.7,188.38,188.21,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057183100,13.46572698,188.43,188.21,13.28850981]
["bitfinex-derivatives","SOLF0:USTF0",1761057183101,2.7,188.4,188.21,13.28850981]
["bitfinex-derivatives","SOLF0:USTF0",1761057183301,2.7,188.38,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761057183604,2.7,188.27,188.12,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057183804,2.7,188.27,188.11,13.29514851]
["bitfinex-derivatives","SOLF0:USTF0",1761057184002,2.7,188.27,188.12,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057184309,2.7,188.22,188.12,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057184506,2.7,188.22,188.09,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057184903,2.7,188.22,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057184904,2.7,188.2,188.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761057185403,2.7,188.2,188.04,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057186306,2.7,188.19,188.04,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057186701,2.7,188.17,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761057186901,2.7,188.17,188.04,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057187297,2.7,188.17,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761057187904,2.7,188.17,188.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761057189213,2.7,188.21,188.12,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761057189407,2.7,188.21,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057190014,2.7,188.19,188.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761057190209,2.7,188.19,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057190719,2.7,188.26,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057191208,2.7,188.26,188.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761057191407,2.7,188.26,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057191616,2.7,188.28,188.08,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057192112,7.4807,188.2,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761057192821,2.7,188.17,188.04,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057193007,2.7,188.17,188.02,70.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057195010,2.7,188.17,188.02,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057196210,2.7,188.16,188.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761057196603,2.7,188.14,188.02,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057196807,2.7,188.14,187.97,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057196808,2.7,188.14,187.99,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057197012,8.50840981,188.21,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057197013,2.7,188.12,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761057197808,7.4827,188.12,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761057198116,2.7,188.12,187.99,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057198313,2.76,188.16,187.99,13.29514851]
["bitfinex-derivatives","SOLF0:USTF0",1761057198517,2.76,188.16,188.03,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057199031,2.76,188.16,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761057199212,2.76,188.16,188.03,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057199516,2.76,188.15,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761057199718,2.76,188.24,188.03,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057199918,2.76,188.24,188.07,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057200114,4.7799,188.23,188.14,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761057200323,2.76,188.23,188.11,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057200920,2.76,188.23,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761057201118,2.78,188.27,188.11,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057201412,2.78,188.32,188.15,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057201619,2.78,188.32,188.19,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057202015,2.78,188.32,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761057202212,2.78,188.32,188.19,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057202410,2.78,188.32,188.22,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761057203322,2.78,188.32,188.12,59.79514851]
["bitfinex-derivatives","SOLF0:USTF0",1761057203617,2.78,188.29,188.12,59.79514851]
["bitfinex-derivatives","SOLF0:USTF0",1761057204121,2.78,188.28,188.12,59.79514851]
["bitfinex-derivatives","SOLF0:USTF0",1761057204525,2.78,188.28,188.12,55.00840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057204820,2.78,188.28,188.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057205720,2.78,188.27,188.12,55.00840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057206116,2.78,188.27,188.12,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761057206319,2.78,188.27,188.18,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761057206528,2.78,188.27,188.14,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057207014,6.51625043,188.38,188.14,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057207015,7.5574,188.32,188.14,8.50840981]
["bitfinex-derivatives","SOLF0:USTF0",1761057207224,2.78,188.31,188.19,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057208025,2.78,188.33,188.19,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057208320,2.78,188.38,188.27,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057208521,2.78,188.41,188.27,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057208715,2.78,188.41,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761057209115,2.78,188.41,188.27,67.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057209919,2.78,188.46,188.31,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057210720,2.78,188.45,188.35,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761057211424,2.78,188.45,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761057214230,28.78,188.5,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761057214416,2.78,188.49,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761057215524,2.78,188.49,188.36,9.94630394]
["bitfinex-derivatives","SOLF0:USTF0",1761057215919,2.78,188.47,188.36,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057216329,7.5542,188.45,188.32,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057216831,7.5542,188.45,188.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057216832,2.78,188.45,188.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057217124,2.78,188.45,188.32,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057218031,2.78,188.45,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761057218233,2.78,188.49,188.36,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057218732,2.78,188.53,188.36,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057219128,2.78,188.53,188.41,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761057219433,7.5523,188.53,188.4,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057220224,2.78,188.53,188.4,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057220424,2.78,188.58,188.45,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057221030,2.78,188.57,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057221635,2.78,188.57,188.35,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761057221834,2.78,188.57,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057222041,2.78,188.61,188.48,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057223439,2.78,188.58,188.43,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057224133,2.78,188.58,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761057225239,2.78,188.58,188.43,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057225636,2.78,188.58,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761057226134,2.78,188.56,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057226538,2.78,188.56,188.39,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761057226743,2.78,188.54,188.4,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057227131,2.78,188.54,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761057227333,2.78,188.54,188.4,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057229542,2.78,188.54,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057230342,2.78,188.54,188.4,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057231143,2.78,188.54,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057231441,2.68,188.58,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057231647,2.68,188.58,188.39,55.871]
["bitfinex-derivatives","SOLF0:USTF0",1761057231648,2.68,188.58,188.47,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057231842,2.68,188.58,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057232931,7.451,188.58,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057233138,2.68,188.57,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057233344,2.68,188.57,188.4,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761057233345,2.68,188.57,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761057233646,2.68,188.57,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057234045,2.68,188.56,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057234247,2.68,188.56,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057234943,4.7723,188.53,188.45,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761057235142,2.68,188.53,188.42,51.47010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057236144,2.68,188.53,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057236942,2.68,188.53,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761057237246,2.68,188.53,188.42,51.47010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057237437,2.68,188.53,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761057238247,2.68,188.53,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761057238442,2.68,188.53,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057239047,2.68,188.53,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761057239534,2.68,188.53,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057240542,2.68,188.53,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057240946,2.68,188.59,188.45,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057241148,2.68,188.59,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057241450,2.68,188.59,188.45,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057242243,2.68,188.57,188.45,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057242850,2.68,188.57,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761057243147,2.68,188.57,188.48,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057243148,2.68,188.62,188.48,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057243345,2.68,188.62,188.43,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057243346,7.4484,188.68,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761057243650,5.17010394,188.76,188.56,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057243843,2.68,188.75,188.6,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057244153,2.68,188.74,188.6,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057244449,2.68,188.74,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761057244645,2.68,188.74,188.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761057244646,2.68,188.74,188.55,15.88544915]
["bitfinex-derivatives","SOLF0:USTF0",1761057244844,2.68,188.74,188.54,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057244845,2.68,188.72,188.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761057245047,2.68,188.67,188.52,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057245248,2.68,188.67,188.49,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057246252,2.68,188.67,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057246448,2.68,188.67,188.49,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057246650,2.68,188.64,188.49,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057246946,2.68,188.62,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057247147,2.68,188.62,188.48,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1761057247948,2.68,188.62,188.46,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057248346,2.68,188.62,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761057248753,2.68,188.62,188.46,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057249148,2.68,188.62,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057249454,2.68,188.67,188.5,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057249950,2.68,188.65,188.46,51.39010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057250345,2.68,188.6,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057250547,2.68,188.6,188.46,51.39010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057250742,2.68,188.56,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057250946,2.68,188.56,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057251341,2.68,188.55,188.46,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761057251561,2.68,188.55,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057251947,2.68,188.55,188.45,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761057252148,2.68,188.55,188.42,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057252550,2.68,188.55,188.45,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761057253254,2.68,188.55,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057257462,2.68,188.55,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761057258454,2.68,188.55,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057258661,2.87,188.59,188.43,9.95684264]
["bitfinex-derivatives","SOLF0:USTF0",1761057258849,2.87,188.67,188.51,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057259051,5.17010394,188.72,188.55,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057259265,2.87,188.66,188.46,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057259556,4.7707,188.59,188.46,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057259751,2.87,188.58,188.46,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057260156,2.87,188.56,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057261457,2.87,188.56,188.43,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057261458,2.81,188.63,188.5,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057261753,2.81,188.63,188.53,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057262155,5.17010394,188.71,188.49,4.7867387]
["bitfinex-derivatives","SOLF0:USTF0",1761057262156,2.81,188.7,188.56,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057262356,2.81,188.68,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761057262749,2.81,188.68,188.58,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057263057,2.81,188.67,188.58,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057263260,2.81,188.67,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057263955,2.81,188.63,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057264453,2.81,188.63,188.55,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057264652,2.81,188.63,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761057265159,2.81,188.62,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761057265758,2.81,188.61,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761057266556,2.81,188.59,188.49,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057266959,4.7713,188.57,188.45,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057267163,2.81,188.56,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057268262,2.81,188.54,188.44,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057268460,2.81,188.54,188.43,5.17010394]
["bitfinex-derivatives","SOLF0:USTF0",1761057268654,2.81,188.54,188.39,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057268857,2.81,188.54,188.38,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057268858,2.81,188.52,188.38,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057269061,2.81,188.59,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057269265,2.81,188.55,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057269560,2.81,188.55,188.42,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057269765,2.81,188.55,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761057269962,2.81,188.55,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057270367,7.5821,188.54,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761057270663,2.81,188.53,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057271666,2.81,188.53,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761057272056,2.81,188.53,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057272453,2.81,188.53,188.45,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761057272661,2.81,188.52,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057272968,2.81,188.52,188.38,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057273170,2.81,188.52,188.38,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057273464,2.81,188.52,188.38,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057273966,2.81,188.52,188.39,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057274269,2.81,188.57,188.42,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057274461,2.81,188.57,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761057274766,2.81,188.57,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057274966,2.81,188.51,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761057276069,2.81,188.51,188.38,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057276568,2.81,188.51,188.39,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057277066,2.81,188.51,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761057277267,2.81,188.56,188.41,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057277564,2.81,188.56,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057277867,2.81,188.55,188.42,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057279667,2.81,188.55,188.42,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057280070,2.81,188.55,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761057280371,2.81,188.55,188.42,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057280761,2.81,188.55,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057281069,2.81,188.55,188.42,70.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057281369,2.81,188.55,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057282368,2.81,188.55,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761057282570,2.81,188.55,188.42,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057282868,2.81,188.55,188.43,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057284473,2.81,188.55,188.43,66.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057284972,2.81,188.55,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761057285868,6.51625043,188.68,188.44,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057285869,4.93304726,188.68,188.44,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057286172,2.81,188.63,188.52,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057286372,2.81,188.63,188.49,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057286561,2.81,188.6,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761057287672,2.81,188.58,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761057288570,2.81,188.58,188.45,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057288968,2.81,188.58,188.46,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057289560,4.7696,188.63,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761057289768,2.81,188.62,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761057290274,2.81,188.65,188.49,59.2595052]
["bitfinex-derivatives","SOLF0:USTF0",1761057290477,2.81,188.65,188.53,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057291364,2.67,188.64,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761057293073,2.67,188.64,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761057293275,2.67,188.64,188.53,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057293974,2.67,188.64,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761057295376,2.67,188.64,188.53,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057295564,2.67,188.64,188.52,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057295873,2.67,188.64,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057296274,2.67,188.64,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761057296474,2.67,188.69,188.54,13.1795052]
["bitfinex-derivatives","SOLF0:USTF0",1761057296673,2.67,188.69,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057297172,2.67,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057297376,2.67,188.69,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057298981,2.67,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761057300474,2.67,188.69,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057301274,2.67,188.76,188.62,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057301672,2.67,188.76,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761057301874,2.67,188.76,188.66,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057302277,2.67,188.76,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761057302471,2.67,188.76,188.58,32.3195052]
["bitfinex-derivatives","SOLF0:USTF0",1761057302671,2.67,188.76,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057302880,2.67,188.69,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057303074,52.57625043,188.81,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057303075,2.67,188.73,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057303285,2.67,188.73,188.62,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057303584,2.67,188.73,188.69,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761057303782,2.67,188.73,188.66,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057304099,4.93304726,188.86,188.59,4.68678892]
["bitfinex-derivatives","SOLF0:USTF0",1761057304100,2.67,188.79,188.67,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057304377,2.67,188.79,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057304581,2.67,188.89,188.71,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057304781,4.93304726,188.89,188.71,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057304983,2.67,188.88,188.67,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057305179,13.42576354,188.89,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057305180,2.67,188.8,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057305382,2.67,188.8,188.67,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057305782,2.67,188.76,188.67,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057305983,2.67,188.76,188.6,71.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761057305984,2.67,188.76,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057306282,2.67,188.76,188.67,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761057306483,2.67,188.76,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057307272,2.67,188.76,188.68,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761057307484,2.67,188.76,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057307786,2.67,188.76,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761057308183,2.67,188.76,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057308386,2.67,188.75,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761057308687,2.67,188.75,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057308984,2.67,188.75,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761057309190,2.67,188.75,188.63,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057309494,4.7667,188.75,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761057309787,2.67,188.74,188.59,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057310085,2.67,188.72,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057310679,2.67,188.71,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057310883,2.67,188.71,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761057311079,2.67,188.71,188.54,36.73949167]
["bitfinex-derivatives","SOLF0:USTF0",1761057311278,2.67,188.71,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057311784,2.67,188.7,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057311985,2.67,188.7,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761057312488,2.67,188.7,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057312489,2.67,188.68,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057312789,2.67,188.68,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761057313588,2.67,188.66,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761057313780,2.67,188.66,188.55,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057314578,7.439,188.66,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761057314784,2.67,188.65,188.51,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057315396,2.67,188.63,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761057315587,2.67,188.63,188.51,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057316094,2.67,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761057316388,2.67,188.63,188.51,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057317290,2.67,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761057318592,2.67,188.63,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057318996,2.67,188.63,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057319186,2.67,188.63,188.51,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057319382,2.74,188.67,188.55,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057319598,2.74,188.67,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761057319790,2.74,188.67,188.52,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057320297,2.74,188.64,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057320496,2.74,188.64,188.5,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057321093,2.67,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761057321994,2.67,188.62,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761057322995,4.90424419,188.73,188.5,18.03851628]
["bitfinex-derivatives","SOLF0:USTF0",1761057323191,2.67,188.72,188.5,18.03851628]
["bitfinex-derivatives","SOLF0:USTF0",1761057323394,2.67,188.72,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057323892,2.67,188.67,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057324994,4.90424419,188.79,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057324995,2.67,188.72,188.58,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057325498,8.49271628,188.79,188.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761057325499,2.67,188.7,188.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761057326297,8.49271628,188.79,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761057326298,2.67,188.68,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761057326499,2.67,188.68,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057328097,13.39696047,188.75,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057328098,2.67,188.64,188.54,8.49271628]
["bitfinex-derivatives","SOLF0:USTF0",1761057328299,2.67,188.64,188.5,13.17220795]
["bitfinex-derivatives","SOLF0:USTF0",1761057328498,2.67,188.64,188.5,4.67949167]
["bitfinex-derivatives","SOLF0:USTF0",1761057328700,2.67,188.64,188.51,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057328993,2.67,188.67,188.51,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057329201,5.15338502,188.68,188.48,4.67949167]
["bitfinex-derivatives","SOLF0:USTF0",1761057329202,2.67,188.63,188.48,4.67949167]
["bitfinex-derivatives","SOLF0:USTF0",1761057329393,2.67,188.63,188.47,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057330101,2.67,188.58,188.51,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761057330396,2.67,188.58,188.47,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057330599,2.67,188.58,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761057331493,2.67,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761057332903,2.67,188.62,188.51,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057333400,2.67,188.62,188.51,9.92608502]
["bitfinex-derivatives","SOLF0:USTF0",1761057334003,2.67,188.58,188.51,9.92608502]
["bitfinex-derivatives","SOLF0:USTF0",1761057334397,10.05762921,188.68,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761057334398,4.7714,188.57,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761057334596,4.7714,188.57,188.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057334597,2.67,188.56,188.42,9.83287669]
["bitfinex-derivatives","SOLF0:USTF0",1761057334799,2.67,188.56,188.42,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057334998,2.67,188.56,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761057334999,4.7725,188.53,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761057335201,2.67,188.56,188.46,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057335707,2.67,188.55,188.46,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057335897,2.67,188.55,188.42,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057336200,7.4433,188.49,188.41,50.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761057336403,7.4433,188.49,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761057336800,2.67,188.49,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761057337397,2.67,188.49,188.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761057337398,2.67,188.49,188.33,50.63949167]
["bitfinex-derivatives","SOLF0:USTF0",1761057337614,2.67,188.49,188.36,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057337905,2.67,188.45,188.36,9.92978502]
["bitfinex-derivatives","SOLF0:USTF0",1761057338107,2.67,188.45,188.36,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057339199,2.67,188.44,188.36,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761057340207,2.67,188.44,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761057340395,2.67,188.51,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057340706,2.67,188.51,188.42,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057341306,2.67,188.51,188.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057341613,2.67,188.51,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057342197,2.67,188.5,188.42,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761057342600,2.67,188.5,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057343000,5.15338502,188.56,188.3,4.7033796]
["bitfinex-derivatives","SOLF0:USTF0",1761057343001,2.67,188.55,188.3,4.7033796]
["bitfinex-derivatives","SOLF0:USTF0",1761057343207,2.67,188.51,188.34,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057343708,4.7746,188.45,188.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057344007,2.67,188.44,188.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057344503,2.67,188.42,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761057345208,7.4453,188.42,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761057345399,2.67,188.42,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761057345703,2.67,188.42,188.34,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057347103,2.67,188.42,188.35,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057349205,2.67,188.44,188.35,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761057350412,2.67,188.44,188.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057350611,2.67,188.44,188.37,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057351115,2.67,188.44,188.35,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761057351316,2.67,188.44,188.35,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057352404,2.67,188.44,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761057352607,2.91,188.39,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057353304,2.91,188.39,188.32,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057354216,2.91,188.39,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057355315,2.91,188.43,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057355718,2.91,188.42,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761057356018,2.91,188.42,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057356419,2.91,188.42,188.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057356420,7.6851,188.42,188.32,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057357018,2.91,188.41,188.32,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057357816,2.91,188.41,188.35,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761057359418,2.91,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761057359718,2.91,188.41,188.23,15.78820246]
["bitfinex-derivatives","SOLF0:USTF0",1761057359913,2.91,188.41,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057360321,5.15338502,188.46,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761057360322,7.6859,188.39,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761057360519,2.91,188.38,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761057360727,2.91,188.38,188.28,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057361026,18.58,188.48,188.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761057361027,2.91,188.48,188.32,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057361523,2.91,188.53,188.36,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057361923,51.11338502,188.54,188.32,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057361924,2.91,188.49,188.42,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761057362314,2.91,188.49,188.44,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057362629,2.91,188.53,188.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761057362822,2.91,188.53,188.4,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057363025,4.7739,188.46,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057363216,2.91,188.47,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057363827,2.91,188.47,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761057364217,2.91,188.47,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057364425,2.91,188.47,188.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057364621,2.91,188.47,188.37,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057365220,2.91,188.46,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761057366720,4.7741,188.46,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761057367029,2.91,188.45,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761057368415,45.96,188.54,188.37,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057368416,7.6834,188.48,188.39,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761057369327,14.43956758,188.6,188.37,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057369528,2.91,188.53,188.42,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057369919,2.91,188.53,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761057370324,5.15338502,188.6,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057370325,4.7704,188.6,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057370523,2.91,188.59,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057371031,2.91,188.56,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057372032,2.91,188.55,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057372432,2.91,188.6,188.54,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761057372726,2.91,188.6,188.53,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057373120,2.91,188.6,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761057374230,2.91,188.64,188.53,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057374439,2.91,188.68,188.57,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057374733,2.91,188.68,188.53,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057375031,2.91,188.68,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057375231,4.7709,188.59,188.44,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057375536,2.91,188.58,188.43,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057375735,2.91,188.58,188.47,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057376230,2.91,188.58,188.42,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057376440,2.91,188.51,188.42,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057376632,2.91,188.51,188.4,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057377138,2.91,188.51,188.39,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057377833,2.91,188.51,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761057378040,2.91,188.51,188.37,73.42512787]
["bitfinex-derivatives","SOLF0:USTF0",1761057378041,7.6837,188.47,188.4,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057378236,2.91,188.47,188.38,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057378937,2.91,188.47,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761057379238,2.91,188.47,188.36,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057379631,2.91,188.47,188.35,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057380033,2.82,188.53,188.38,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057380733,2.69,188.52,188.43,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761057381742,2.69,188.52,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761057381928,2.69,188.57,188.42,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057382134,2.69,188.57,188.46,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057382328,2.69,188.57,188.39,60.17744718]
["bitfinex-derivatives","SOLF0:USTF0",1761057382632,2.69,188.57,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057383034,2.69,188.57,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761057383237,2.69,188.57,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057383438,4.7699,188.62,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057383733,2.69,188.6,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057383934,2.69,188.6,188.49,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057384143,2.69,188.6,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057384340,2.69,188.6,188.49,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057384544,7.58846758,188.64,188.49,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057384744,2.69,188.63,188.49,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057386034,2.69,188.63,188.54,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761057386951,2.69,188.63,188.43,4.70624718]
["bitfinex-derivatives","SOLF0:USTF0",1761057387243,6.72,188.65,188.4,6.27174285]
["bitfinex-derivatives","SOLF0:USTF0",1761057387244,2.69,188.57,188.41,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057387440,2.69,188.57,188.48,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057387636,2.69,188.57,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057388036,2.69,188.57,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057388238,2.69,188.57,188.45,5.15338502]
["bitfinex-derivatives","SOLF0:USTF0",1761057388638,2.69,188.57,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761057389152,2.69,188.57,188.42,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057389446,2.69,188.57,188.48,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761057390340,2.69,188.57,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761057390543,45.92,188.66,188.42,13.19819486]
["bitfinex-derivatives","SOLF0:USTF0",1761057390544,2.69,188.65,188.42,13.19819486]
["bitfinex-derivatives","SOLF0:USTF0",1761057390738,4.7704,188.6,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057390940,2.69,188.61,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057391350,2.69,188.61,188.43,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057391645,2.69,188.61,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057392251,2.69,188.61,188.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057392947,48.61,188.66,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057393145,2.69,188.66,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057393344,2.69,188.66,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761057393846,2.69,188.66,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057394654,2.69,188.66,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761057394947,2.69,188.66,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057395144,2.69,188.66,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761057396843,2.69,188.65,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761057397250,2.69,188.65,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057399648,2.69,188.68,188.51,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761057400146,2.69,188.68,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057400452,2.69,188.68,188.52,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761057400852,2.69,188.68,188.53,71.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761057401254,2.69,188.68,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761057401852,2.69,188.68,188.53,71.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761057402653,2.69,188.68,188.54,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057402847,2.69,188.72,188.54,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057403151,2.69,188.71,188.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1761057403747,2.69,188.69,188.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1761057404348,2.69,188.69,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761057404550,2.69,188.69,188.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1761057404951,2.69,188.69,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761057405157,2.69,188.69,188.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1761057406052,2.69,188.69,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761057408356,2.69,188.73,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761057409549,7.4572,188.73,188.57,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761057409956,2.69,188.72,188.57,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761057411060,2.76,188.71,188.57,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761057411864,2.76,188.71,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761057412361,8.48731161,188.77,188.56,54.36731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057412362,7.5266,188.75,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761057412764,2.76,188.74,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761057413261,2.76,188.73,188.59,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761057413461,2.76,188.73,188.56,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761057413660,2.76,188.7,188.56,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761057414465,2.76,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057417864,2.76,188.69,188.57,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1761057418766,2.76,188.73,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761057419264,2.76,188.71,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761057419465,2.76,188.71,188.58,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057420268,2.76,188.7,188.58,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057420864,2.76,188.7,188.53,66.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057421060,2.76,188.7,188.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057421761,2.76,188.7,188.54,14.25448325]
["bitfinex-derivatives","SOLF0:USTF0",1761057422065,2.76,188.76,188.57,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057422270,2.76,188.76,188.57,13.19819486]
["bitfinex-derivatives","SOLF0:USTF0",1761057422457,2.76,188.76,188.61,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057422658,8.48731161,188.81,188.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057422854,7.6817689,188.89,188.69,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057423069,2.76,188.88,188.69,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057423463,2.76,188.88,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761057424261,2.76,188.88,188.83,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057424568,2.76,188.95,188.75,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057424956,2.76,188.92,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057425159,2.76,188.92,188.75,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057425566,2.76,188.92,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761057426368,2.76,188.92,188.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761057427464,2.76,188.92,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057427971,2.76,188.91,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057428165,2.76,188.91,188.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761057428565,2.76,188.91,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057429168,2.76,188.91,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761057429972,2.76,188.96,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761057430866,7.5214,188.96,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761057431069,2.76,188.95,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761057432262,2.76,188.93,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761057432470,2.76,188.93,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057432665,2.76,188.93,188.73,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057432964,2.76,188.93,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057432965,4.7623,188.92,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057433274,8.48731161,188.96,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057433275,2.76,188.91,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057433769,2.76,188.87,188.66,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1761057433972,2.76,188.87,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057434168,2.76,188.81,188.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761057434764,2.76,188.81,188.65,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1761057435063,2.76,188.76,188.61,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057435771,7.5267,188.75,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761057435972,2.76,188.74,188.61,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057436171,2.76,188.74,188.58,54.26731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057436367,2.76,188.74,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761057437067,2.76,188.74,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761057437472,2.76,188.7,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761057437680,2.76,188.7,188.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057438174,2.76,188.7,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761057438371,2.89,188.67,188.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057439471,2.89,188.75,188.54,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057439665,2.89,188.75,188.58,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057439972,2.89,188.74,188.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761057440174,2.89,188.74,188.58,70.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057440472,2.89,188.74,188.58,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057440670,2.72,188.72,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761057441068,2.72,188.72,188.56,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057441666,2.72,188.7,188.52,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057442267,2.72,188.66,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057443565,13.74,188.78,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761057443566,8.48731161,188.75,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761057443766,2.72,188.74,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761057444173,2.72,188.7,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761057444365,2.72,188.7,188.47,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057444565,2.72,188.7,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057444566,2.72,188.61,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057444770,2.72,188.61,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057444978,2.72,188.61,188.42,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057445181,2.72,188.58,188.42,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057445771,2.72,188.56,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761057445989,2.72,188.62,188.42,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057446175,2.72,188.62,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057447878,8.48731161,188.67,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057447879,2.72,188.6,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761057448183,2.72,188.6,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449179,4.77,188.61,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449180,7.4894,188.64,188.46,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449377,7.4894,188.64,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449582,2.72,188.64,188.5,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449778,8.48731161,188.77,188.54,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057449977,2.72,188.76,188.58,8.48731161]
["bitfinex-derivatives","SOLF0:USTF0",1761057450675,2.72,188.72,188.63,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761057450975,2.72,188.72,188.61,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057451176,2.72,188.72,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761057451683,2.72,188.76,188.61,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057452386,2.72,188.75,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761057453287,2.72,188.75,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761057453989,2.72,188.75,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761057454199,2.72,188.75,188.65,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057454389,2.72,188.8,188.65,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057454684,5.14718335,188.83,188.65,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057454685,4.7658,188.78,188.65,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057454986,2.72,188.77,188.65,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057455576,2.72,188.84,188.69,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057456388,2.72,188.89,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057456780,7.4836,188.87,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057456982,2.72,188.87,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057457487,2.72,188.87,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761057457689,2.72,188.87,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057458386,2.72,188.87,188.67,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761057458684,2.72,188.87,188.76,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057458889,2.72,188.87,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057459089,2.72,188.84,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057459479,2.72,188.88,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057459884,4.7635,188.87,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057460178,2.72,188.88,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057460478,2.72,188.93,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057460681,2.72,188.93,188.7,14.24588325]
["bitfinex-derivatives","SOLF0:USTF0",1761057460884,2.72,188.93,188.8,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057461093,2.72,188.93,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057461492,4.7623,188.92,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761057461678,2.72,188.91,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761057462185,2.72,188.87,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057463687,5.14718335,188.94,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057463688,2.72,188.91,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057463886,2.72,188.91,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057463887,2.72,188.91,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057465087,7.4825,188.91,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057465782,2.72,188.9,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057466393,2.72,188.89,188.79,9.91248335]
["bitfinex-derivatives","SOLF0:USTF0",1761057466597,2.72,188.89,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057467001,2.72,188.89,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057467793,2.72,188.89,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057468099,2.72,188.89,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057468799,2.72,188.89,188.78,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057469792,45.76,188.95,188.79,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057470003,2.72,188.92,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057470996,4.7622,188.92,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057471300,2.83,188.91,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057471904,2.83,188.88,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057474792,2.83,188.88,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057475202,2.83,188.88,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761057476399,7.5923,188.92,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761057476598,2.83,188.92,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057477203,2.83,188.92,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057477807,2.83,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057478403,2.83,188.89,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057478599,2.83,188.89,188.75,50.84718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057478801,4.7631,188.88,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057479006,2.83,188.87,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057479595,2.83,188.93,188.75,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057479801,2.83,188.93,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057480202,2.83,188.91,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761057481009,2.83,188.91,188.79,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057481202,2.83,188.96,188.83,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057482104,2.83,188.96,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057482501,2.83,189.0,188.87,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057483308,2.83,189.0,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761057483807,2.83,189.0,188.87,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057484010,2.83,189.0,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761057484205,2.83,189.0,188.87,67.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057484400,2.83,189.0,188.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057484705,2.83,188.99,188.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761057484906,2.83,188.99,188.83,50.82718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057485107,2.83,188.92,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761057485308,2.83,188.92,188.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761057485612,2.83,188.92,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057486002,2.83,188.92,188.78,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057486409,2.83,188.89,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057486606,2.83,188.89,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057487502,2.83,188.96,188.77,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057487704,2.83,188.94,188.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057488110,2.83,188.94,188.81,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057488507,2.83,188.94,188.8,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057489315,2.83,188.94,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057489701,2.83,188.94,188.8,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057490010,2.83,188.93,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057490203,2.83,188.93,188.8,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057491509,2.83,188.93,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761057491905,2.83,188.92,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761057492418,2.83,188.92,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057492708,2.83,188.91,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057493717,2.83,188.91,188.84,4.10900194]
["bitfinex-derivatives","SOLF0:USTF0",1761057493917,2.83,188.91,188.85,4.10900194]
["bitfinex-derivatives","SOLF0:USTF0",1761057494114,2.83,188.9,188.86,4.10900194]
["bitfinex-derivatives","SOLF0:USTF0",1761057494308,2.83,188.9,188.87,4.10900194]
["bitfinex-derivatives","SOLF0:USTF0",1761057494511,2.83,188.9,188.88,4.10900194]
["bitfinex-derivatives","SOLF0:USTF0",1761057494810,2.83,188.92,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057495203,2.83,188.92,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057495419,2.83,188.88,188.73,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057495621,2.83,188.88,188.73,9.8580666]
["bitfinex-derivatives","SOLF0:USTF0",1761057496306,2.83,188.88,188.74,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057496508,2.83,188.88,188.75,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057496710,2.83,188.88,188.74,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057496917,2.83,188.88,188.73,9.8580666]
["bitfinex-derivatives","SOLF0:USTF0",1761057497215,2.83,188.88,188.75,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057497417,2.83,188.89,188.74,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057497711,2.83,188.89,188.72,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057498015,2.83,188.88,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761057498216,2.83,188.88,188.72,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057498609,4.764,188.85,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057498812,4.764,188.85,188.72,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057499012,5.14718335,188.9,188.72,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057499219,2.64,188.89,188.72,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057499410,2.64,188.89,188.73,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057499616,4.7637,188.86,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057499815,2.64,188.85,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057500615,2.79,188.84,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057501321,2.79,188.83,188.71,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057501520,2.79,188.83,188.7,9.8580666]
["bitfinex-derivatives","SOLF0:USTF0",1761057501818,2.79,188.8,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761057502719,5.14718335,188.86,188.7,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057502917,2.79,188.79,188.69,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057503217,2.79,188.79,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057503414,2.79,188.79,188.68,31.45088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057503712,2.79,188.79,188.69,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057503917,2.79,188.79,188.68,36.5980666]
["bitfinex-derivatives","SOLF0:USTF0",1761057504119,2.79,188.79,188.69,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057504318,2.79,188.79,188.68,36.5980666]
["bitfinex-derivatives","SOLF0:USTF0",1761057506116,2.79,188.79,188.69,4.71088325]
["bitfinex-derivatives","SOLF0:USTF0",1761057506321,2.79,188.79,188.68,36.5980666]
["bitfinex-derivatives","SOLF0:USTF0",1761057506623,2.79,188.79,188.72,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057507720,2.79,188.79,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761057508019,2.79,188.79,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057508821,2.79,188.78,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761057509516,2.79,188.78,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057509914,2.79,188.82,188.7,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057510120,2.79,188.82,188.74,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057510523,16.09256673,188.93,188.74,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057510524,2.79,188.86,188.78,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057511022,4.7637,188.86,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057511219,2.79,188.85,188.74,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057511524,2.79,188.85,188.7,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057511712,2.79,188.81,188.7,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057512417,2.79,188.8,188.69,5.14718335]
["bitfinex-derivatives","SOLF0:USTF0",1761057512725,2.79,188.8,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057514029,7.5552,188.8,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761057514325,2.79,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761057514926,2.79,188.78,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057515919,2.79,188.77,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057516317,7.5565,188.75,188.68,31.508]
["bitfinex-derivatives","SOLF0:USTF0",1761057516521,2.79,188.74,188.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761057516716,2.79,188.74,188.63,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057517327,2.79,188.74,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761057517521,2.79,188.74,188.63,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057518025,2.79,188.77,188.63,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057518617,2.79,188.77,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761057519024,7.5563,188.76,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761057519423,2.79,188.75,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761057520338,2.79,188.75,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761057521839,2.79,188.84,188.7,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761057522133,2.79,188.77,188.7,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761057522732,2.79,188.75,188.68,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761057523939,2.79,188.75,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761057526646,2.79,188.75,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761057527934,2.79,188.79,188.66,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057528533,4.7654,188.79,188.71,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057528733,2.79,188.78,188.71,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057529151,2.79,188.78,188.66,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057529938,8.4660933,188.87,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761057529939,4.766,188.77,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761057530144,2.79,188.76,188.66,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057530646,2.79,188.76,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057530846,2.71,188.8,188.66,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057531538,7.4754,188.79,188.66,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057531741,2.71,188.79,188.66,13.20599879]
["bitfinex-derivatives","SOLF0:USTF0",1761057532248,2.71,188.79,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057532545,2.71,188.79,188.67,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057532753,2.71,188.79,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761057532942,2.71,188.83,188.7,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057534847,2.71,188.83,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057535747,4.7644,188.83,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057535953,2.71,188.82,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057536947,7.4748,188.82,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057537157,2.71,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761057538453,3.77,188.8,188.68,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057538661,2.71,188.78,188.64,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057538864,2.71,188.75,188.65,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057539054,2.71,188.75,188.63,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057539448,2.71,188.73,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761057539960,2.71,188.73,188.62,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057540253,2.71,188.78,188.64,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057540460,2.71,188.78,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057541055,2.71,188.78,188.66,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057541248,2.71,188.78,188.62,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057541453,2.71,188.73,188.62,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057542054,2.71,188.73,188.61,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057542256,2.71,188.73,188.62,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057542658,2.71,188.73,188.64,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057542867,2.71,188.77,188.66,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057543159,2.71,188.77,188.65,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057543353,2.71,188.77,188.64,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057543554,2.71,188.77,188.65,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057544067,2.71,188.76,188.65,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057544957,2.71,188.76,188.71,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057546068,2.71,188.8,188.67,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057546263,2.71,188.8,188.68,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057546964,2.71,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761057547469,2.71,188.8,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761057547666,2.71,188.8,188.67,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057547860,2.71,188.8,188.66,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057548061,2.71,188.8,188.65,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057548370,2.71,188.77,188.61,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057548561,2.71,188.74,188.59,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057548756,2.71,188.69,188.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761057548958,2.71,188.69,188.58,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057549570,2.71,188.69,188.62,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057549763,2.71,188.68,188.58,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057549960,2.71,188.68,188.55,6.31987399]
["bitfinex-derivatives","SOLF0:USTF0",1761057549961,2.71,188.68,188.57,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057550160,2.71,188.68,188.55,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057550469,2.71,188.67,188.54,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057550766,2.71,188.65,188.54,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057551172,2.71,188.65,188.55,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057551367,2.71,188.65,188.54,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057551568,2.71,188.65,188.58,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761057551763,2.71,188.65,188.54,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057551967,2.71,188.65,188.52,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057552269,2.71,188.62,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761057553165,4.7699,188.61,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761057553364,2.71,188.6,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761057553561,2.71,188.6,188.47,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057553766,2.71,188.6,188.46,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057554373,2.71,188.6,188.45,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057554873,2.71,188.6,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057555483,2.71,188.6,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057557272,2.71,188.6,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057557481,2.71,188.6,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057557868,2.71,188.6,188.52,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761057558268,2.69,188.64,188.48,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057558877,2.69,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761057559075,2.69,188.64,188.48,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057559770,2.69,188.64,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057560566,4.7699,188.62,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057560769,2.79,188.61,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057563071,2.79,188.6,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057563378,2.79,188.6,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057564273,2.79,188.6,188.54,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761057565077,2.79,188.6,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057565583,2.79,188.6,188.56,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761057565773,2.79,188.64,188.56,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761057566284,2.79,188.63,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761057568080,2.79,188.6,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761057568684,2.79,188.6,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057571087,4.7698,188.62,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057571475,2.79,188.63,188.47,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761057571680,2.79,188.63,188.48,8.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1761057571984,2.79,188.61,188.47,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761057572288,2.79,188.61,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057573579,4.7703,188.6,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057573786,2.79,188.59,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761057574985,2.79,188.59,188.54,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761057575387,4.7697,188.62,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057575589,2.79,188.61,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057575978,2.79,188.6,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057576286,2.79,188.6,188.46,67.15477569]
["bitfinex-derivatives","SOLF0:USTF0",1761057576492,2.79,188.6,188.43,5.15477569]
["bitfinex-derivatives","SOLF0:USTF0",1761057577989,7.5606,188.59,188.44,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761057578183,2.79,188.58,188.44,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761057578690,2.79,188.58,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057580193,2.79,188.57,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761057581194,2.79,188.6,188.47,5.15477569]
["bitfinex-derivatives","SOLF0:USTF0",1761057582190,2.79,188.6,188.54,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761057583392,2.79,188.6,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761057584388,2.79,188.59,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761057585196,9.5366,188.68,188.52,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057585197,9.58433663,188.62,188.52,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057585504,2.79,188.61,188.52,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057585685,2.79,188.59,188.5,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057585889,2.02443663,188.58,188.5,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057586098,4.81443663,188.58,188.5,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057586683,2.79,188.57,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761057587488,2.79,188.6,188.52,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057588691,2.79,188.6,188.51,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057589198,2.79,188.6,188.53,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057589600,2.79,188.6,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761057592100,2.79,188.6,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761057593891,9.55413663,188.63,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761057594197,2.76,188.63,188.56,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057595392,2.76,188.63,188.58,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761057597100,2.76,188.63,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761057598204,4.78443663,188.66,188.56,6.76434212]
["bitfinex-derivatives","SOLF0:USTF0",1761057598403,2.76,188.66,188.58,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057599006,2.76,188.66,188.59,4.7391388]
["bitfinex-derivatives","SOLF0:USTF0",1761057599206,2.76,188.66,188.6,4.7391388]
["bitfinex-derivatives","SOLF0:USTF0",1761057599505,2.76,188.66,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761057599706,2.76,188.66,188.63,4.7391388]
["bitfinex-derivatives","SOLF0:USTF0",1761057600003,2.76,188.66,188.64,4.75065646]
["bitfinex-derivatives","SOLF0:USTF0",1761057600203,2.76,188.66,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761057600400,2.76,188.7,188.63,4.75081838]
["bitfinex-derivatives","SOLF0:USTF0",1761057600602,6.56866673,188.76,188.66,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057600603,4.92650004,188.76,188.66,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057600792,4.78443663,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761057600993,4.78443663,188.76,188.66,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057601199,4.78443663,188.76,188.64,4.73990549]
["bitfinex-derivatives","SOLF0:USTF0",1761057601200,2.76,188.76,188.68,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057601404,2.02443663,188.79,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057601801,2.02443663,188.79,188.7,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057601802,2.76,188.8,188.7,2.02443663]
["bitfinex-derivatives","SOLF0:USTF0",1761057602108,2.76,188.8,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761057602809,2.76,188.8,188.75,9.48578258]
["bitfinex-derivatives","SOLF0:USTF0",1761057603107,2.76,188.8,188.76,4.71885589]
["bitfinex-derivatives","SOLF0:USTF0",1761057603294,2.76,188.8,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761057603606,2.76,188.8,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057603804,2.76,188.8,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761057604001,2.76,188.8,188.7,4.71281366]
["bitfinex-derivatives","SOLF0:USTF0",1761057604210,2.76,188.75,188.63,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057604507,2.76,188.75,188.64,4.7117994]
["bitfinex-derivatives","SOLF0:USTF0",1761057604708,2.76,188.75,188.65,4.7117994]
["bitfinex-derivatives","SOLF0:USTF0",1761057604902,2.76,188.73,188.66,4.7117994]
["bitfinex-derivatives","SOLF0:USTF0",1761057605103,2.76,188.73,188.59,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057605400,2.76,188.73,188.6,4.7143113]
["bitfinex-derivatives","SOLF0:USTF0",1761057605596,2.76,188.73,188.61,4.7143113]
["bitfinex-derivatives","SOLF0:USTF0",1761057605812,2.76,188.73,188.62,4.7143113]
["bitfinex-derivatives","SOLF0:USTF0",1761057606017,2.76,188.73,188.63,4.7143113]
["bitfinex-derivatives","SOLF0:USTF0",1761057606202,2.76,188.73,188.64,4.7143113]
["bitfinex-derivatives","SOLF0:USTF0",1761057606506,2.76,188.73,188.65,4.70638976]
["bitfinex-derivatives","SOLF0:USTF0",1761057606698,2.76,188.78,188.66,4.70638976]
["bitfinex-derivatives","SOLF0:USTF0",1761057607005,5.1423078,188.84,188.67,9.84662989]
["bitfinex-derivatives","SOLF0:USTF0",1761057607208,137.4,188.85,188.68,4.70432209]
["bitfinex-derivatives","SOLF0:USTF0",1761057607209,2.76,188.81,188.68,4.70432209]
["bitfinex-derivatives","SOLF0:USTF0",1761057607404,2.76,188.81,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057607608,2.76,188.81,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057607812,2.76,188.81,188.68,4.70018637]
["bitfinex-derivatives","SOLF0:USTF0",1761057608106,2.76,188.81,188.69,4.70018637]
["bitfinex-derivatives","SOLF0:USTF0",1761057608309,2.76,188.81,188.7,4.70018637]
["bitfinex-derivatives","SOLF0:USTF0",1761057608609,2.76,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057608801,2.76,188.81,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057609007,2.76,188.81,188.72,4.69525256]
["bitfinex-derivatives","SOLF0:USTF0",1761057609210,2.76,188.81,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057609909,2.76,188.9,188.75,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057610106,2.76,188.9,188.76,4.6909822]
["bitfinex-derivatives","SOLF0:USTF0",1761057610299,2.76,188.9,188.77,4.6909822]
["bitfinex-derivatives","SOLF0:USTF0",1761057610499,2.76,188.86,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057610700,2.76,188.86,188.72,4.68681946]
["bitfinex-derivatives","SOLF0:USTF0",1761057611002,2.76,188.86,188.73,4.68681946]
["bitfinex-derivatives","SOLF0:USTF0",1761057611203,2.76,188.82,188.74,4.68681946]
["bitfinex-derivatives","SOLF0:USTF0",1761057611403,2.76,188.82,188.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761057611404,2.76,188.82,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057611609,4.7651,188.81,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057611913,2.76,188.82,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057611914,2.76,188.82,188.74,4.68433294]
["bitfinex-derivatives","SOLF0:USTF0",1761057612205,2.76,188.82,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057612206,2.76,188.82,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057612406,2.76,188.86,188.72,4.68197824]
["bitfinex-derivatives","SOLF0:USTF0",1761057612613,2.76,188.86,188.73,4.68197824]
["bitfinex-derivatives","SOLF0:USTF0",1761057612813,2.76,188.86,188.74,4.68197824]
["bitfinex-derivatives","SOLF0:USTF0",1761057613111,2.76,188.83,188.75,9.44837824]
["bitfinex-derivatives","SOLF0:USTF0",1761057613307,2.76,188.83,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057613508,4.7653,188.8,188.71,9.9098078]
["bitfinex-derivatives","SOLF0:USTF0",1761057613709,2.76,188.79,188.72,4.68013297]
["bitfinex-derivatives","SOLF0:USTF0",1761057614005,2.76,188.79,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057614203,2.76,188.79,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761057614404,2.76,188.76,188.61,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761057614612,2.76,188.76,188.62,4.68344196]
["bitfinex-derivatives","SOLF0:USTF0",1761057614809,2.76,188.76,188.63,4.68344196]
["bitfinex-derivatives","SOLF0:USTF0",1761057615012,2.76,188.76,188.64,4.68344196]
["bitfinex-derivatives","SOLF0:USTF0",1761057615314,2.76,188.76,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761057615909,2.76,188.76,188.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761057616214,2.76,188.8,188.7,4.68069394]
["bitfinex-derivatives","SOLF0:USTF0",1761057616416,2.76,188.8,188.71,4.68069394]
["bitfinex-derivatives","SOLF0:USTF0",1761057616608,2.76,188.83,188.72,4.68069394]
["bitfinex-derivatives","SOLF0:USTF0",1761057616914,2.76,188.83,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057617114,2.76,188.83,188.68,4.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1761057617312,2.76,188.83,188.69,66.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1761057617514,2.76,188.83,188.7,4.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1761057617711,2.76,188.83,188.71,4.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1761057617908,2.76,188.81,188.72,4.67417937]
["bitfinex-derivatives","SOLF0:USTF0",1761057618107,2.76,188.81,188.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057618306,2.76,188.81,188.7,4.66902941]
["bitfinex-derivatives","SOLF0:USTF0",1761057618613,2.76,188.81,188.71,4.66902941]
["bitfinex-derivatives","SOLF0:USTF0",1761057618813,2.76,188.81,188.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057619013,2.76,188.81,188.7,4.66872083]
["bitfinex-derivatives","SOLF0:USTF0",1761057619319,2.76,188.81,188.71,4.66872083]
["bitfinex-derivatives","SOLF0:USTF0",1761057619510,2.76,188.81,188.72,4.66872083]
["bitfinex-derivatives","SOLF0:USTF0",1761057619811,2.76,188.81,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057620109,2.76,188.81,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057620313,2.76,188.81,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057620508,2.76,188.81,188.68,4.66501344]
["bitfinex-derivatives","SOLF0:USTF0",1761057620707,2.76,188.81,188.69,4.66501344]
["bitfinex-derivatives","SOLF0:USTF0",1761057621017,2.68,188.8,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057621217,2.68,188.8,188.68,4.66704906]
["bitfinex-derivatives","SOLF0:USTF0",1761057621512,2.68,188.8,188.69,4.66704906]
["bitfinex-derivatives","SOLF0:USTF0",1761057621815,2.68,188.8,188.67,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057622015,2.68,188.8,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761057625109,2.68,188.8,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057625316,2.68,188.84,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057625616,2.68,188.84,188.72,4.66026754]
["bitfinex-derivatives","SOLF0:USTF0",1761057625816,2.68,188.84,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057626019,2.68,188.84,188.72,4.66030876]
["bitfinex-derivatives","SOLF0:USTF0",1761057626310,2.68,188.84,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057626516,2.68,188.84,188.72,4.66171795]
["bitfinex-derivatives","SOLF0:USTF0",1761057626714,2.68,188.84,188.71,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057626914,2.68,188.84,188.72,4.66341841]
["bitfinex-derivatives","SOLF0:USTF0",1761057627110,2.68,188.84,188.73,4.66381943]
["bitfinex-derivatives","SOLF0:USTF0",1761057627303,16.04531512,188.97,188.75,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057627304,2.68,188.89,188.75,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057627510,2.68,188.89,188.76,4.66216703]
["bitfinex-derivatives","SOLF0:USTF0",1761057627815,2.68,188.89,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057628009,2.68,188.89,188.75,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057628213,2.68,188.89,188.72,14.6768078]
["bitfinex-derivatives","SOLF0:USTF0",1761057628412,7.444,188.86,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057628613,2.68,188.86,188.72,14.6768078]
["bitfinex-derivatives","SOLF0:USTF0",1761057628820,2.68,188.86,188.73,4.66494306]
["bitfinex-derivatives","SOLF0:USTF0",1761057629019,2.68,188.86,188.74,4.66494306]
["bitfinex-derivatives","SOLF0:USTF0",1761057629218,2.68,188.86,188.72,14.6768078]
["bitfinex-derivatives","SOLF0:USTF0",1761057629421,2.68,188.86,188.73,4.66567959]
["bitfinex-derivatives","SOLF0:USTF0",1761057629714,2.68,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761057630116,5.1423078,188.9,188.72,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057630322,2.68,188.87,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057630711,2.68,188.87,188.72,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057630915,2.68,188.87,188.73,4.66472179]
["bitfinex-derivatives","SOLF0:USTF0",1761057631122,2.68,188.87,188.74,4.66472179]
["bitfinex-derivatives","SOLF0:USTF0",1761057631316,2.68,188.87,188.75,4.66472179]
["bitfinex-derivatives","SOLF0:USTF0",1761057631511,2.68,188.87,188.76,4.66472179]
["bitfinex-derivatives","SOLF0:USTF0",1761057631722,2.68,188.87,188.72,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057631919,2.68,188.87,188.73,4.66710659]
["bitfinex-derivatives","SOLF0:USTF0",1761057632118,2.68,188.87,188.74,4.66710659]
["bitfinex-derivatives","SOLF0:USTF0",1761057632319,2.68,188.87,188.75,4.66710659]
["bitfinex-derivatives","SOLF0:USTF0",1761057632518,2.68,188.87,188.76,4.66710659]
["bitfinex-derivatives","SOLF0:USTF0",1761057632725,2.68,188.87,188.72,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057632726,2.68,188.86,188.77,4.66710659]
["bitfinex-derivatives","SOLF0:USTF0",1761057632924,2.68,188.86,188.72,5.1423078]
["bitfinex-derivatives","SOLF0:USTF0",1761057633224,2.68,188.86,188.73,4.66597688]
["bitfinex-derivatives","SOLF0:USTF0",1761057633426,2.68,188.86,188.74,4.66597688]
["bitfinex-derivatives","SOLF0:USTF0",1761057633716,2.68,188.86,188.75,4.66597688]
["bitfinex-derivatives","SOLF0:USTF0",1761057634313,2.68,188.86,188.76,4.66873191]
["bitfinex-derivatives","SOLF0:USTF0",1761057634514,2.68,188.85,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057635918,2.68,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057636124,2.68,188.85,188.71,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761057636320,2.68,188.85,188.72,4.67077528]
["bitfinex-derivatives","SOLF0:USTF0",1761057636525,2.68,188.85,188.73,4.67077528]
["bitfinex-derivatives","SOLF0:USTF0",1761057636714,2.68,188.85,188.74,4.67077528]
["bitfinex-derivatives","SOLF0:USTF0",1761057636918,2.68,188.85,188.75,4.67077528]
["bitfinex-derivatives","SOLF0:USTF0",1761057637217,2.68,188.85,188.76,4.67077528]
["bitfinex-derivatives","SOLF0:USTF0",1761057637420,2.68,188.85,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057637821,2.68,188.85,188.71,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761057638027,2.68,188.85,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057638427,2.68,188.85,188.71,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761057638727,2.68,188.85,188.72,4.67947713]
["bitfinex-derivatives","SOLF0:USTF0",1761057638921,2.68,188.85,188.73,4.67947713]
["bitfinex-derivatives","SOLF0:USTF0",1761057639123,2.68,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057639727,2.68,188.85,188.71,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761057639728,2.68,188.9,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761057640222,2.68,188.9,188.75,8.46245124]
["bitfinex-derivatives","SOLF0:USTF0",1761057640426,2.68,188.9,188.76,4.68101736]
["bitfinex-derivatives","SOLF0:USTF0",1761057640723,2.68,188.9,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057640927,2.68,188.9,188.81,4.68101736]
["bitfinex-derivatives","SOLF0:USTF0",1761057641228,8.46245124,188.94,188.72,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761057641229,2.68,188.93,188.72,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761057641425,2.68,188.93,188.73,4.68356608]
["bitfinex-derivatives","SOLF0:USTF0",1761057641630,2.68,188.93,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057641821,2.68,188.93,188.81,4.68356608]
["bitfinex-derivatives","SOLF0:USTF0",1761057642020,2.68,188.86,188.81,4.68356608]
["bitfinex-derivatives","SOLF0:USTF0",1761057642226,2.68,188.86,188.72,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761057642530,2.68,188.86,188.73,4.6886684]
["bitfinex-derivatives","SOLF0:USTF0",1761057642731,2.68,188.86,188.74,4.6886684]
["bitfinex-derivatives","SOLF0:USTF0",1761057643031,2.68,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057643228,2.68,188.86,188.81,4.6886684]
["bitfinex-derivatives","SOLF0:USTF0",1761057643424,2.68,188.86,188.82,4.6886684]
["bitfinex-derivatives","SOLF0:USTF0",1761057643619,2.68,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057643828,2.68,188.86,188.81,4.69515651]
["bitfinex-derivatives","SOLF0:USTF0",1761057644028,2.68,188.86,188.82,4.69515651]
["bitfinex-derivatives","SOLF0:USTF0",1761057644331,2.68,188.86,188.83,4.69946178]
["bitfinex-derivatives","SOLF0:USTF0",1761057644531,2.68,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057644731,2.68,188.86,188.81,4.69955369]
["bitfinex-derivatives","SOLF0:USTF0",1761057644925,2.68,188.86,188.82,4.69955369]
["bitfinex-derivatives","SOLF0:USTF0",1761057645230,2.68,188.86,188.72,14.21126447]
["bitfinex-derivatives","SOLF0:USTF0",1761057645539,2.68,188.86,188.73,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057645728,2.68,188.86,188.74,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057646028,2.68,188.85,188.75,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057646229,2.68,188.85,188.76,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057646429,2.68,188.85,188.77,9.46652293]
["bitfinex-derivatives","SOLF0:USTF0",1761057646730,2.68,188.85,188.69,14.78232523]
["bitfinex-derivatives","SOLF0:USTF0",1761057646731,2.68,188.85,188.78,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057646926,2.68,188.85,188.79,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057647124,2.68,188.85,188.8,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057647324,2.68,188.85,188.81,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057647524,2.68,188.85,188.82,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057647727,2.68,188.85,188.83,4.70062293]
["bitfinex-derivatives","SOLF0:USTF0",1761057647924,2.68,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057648129,2.68,188.94,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057648332,2.68,188.94,188.84,4.703616]
["bitfinex-derivatives","SOLF0:USTF0",1761057648529,2.68,188.94,188.75,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057648733,2.68,188.94,188.76,4.70074805]
["bitfinex-derivatives","SOLF0:USTF0",1761057648924,8.46245124,188.95,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057648925,2.68,188.89,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057649126,2.68,188.89,188.83,4.70074805]
["bitfinex-derivatives","SOLF0:USTF0",1761057649433,2.68,188.89,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057649730,2.68,188.89,188.83,4.70058761]
["bitfinex-derivatives","SOLF0:USTF0",1761057649926,2.68,188.89,188.84,4.70058761]
["bitfinex-derivatives","SOLF0:USTF0",1761057650129,2.68,188.88,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057650433,2.68,188.88,188.75,66.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057650434,2.68,188.88,188.83,4.70198987]
["bitfinex-derivatives","SOLF0:USTF0",1761057650732,2.68,188.88,188.84,4.70198987]
["bitfinex-derivatives","SOLF0:USTF0",1761057650928,2.68,188.88,188.75,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057651133,2.68,188.88,188.73,8.46245124]
["bitfinex-derivatives","SOLF0:USTF0",1761057651134,2.68,188.88,188.76,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057651333,2.68,188.88,188.77,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057651534,2.68,188.88,188.78,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057651730,2.68,188.88,188.79,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057652034,2.68,188.88,188.8,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057652234,2.68,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057652436,2.68,188.88,188.84,4.70240985]
["bitfinex-derivatives","SOLF0:USTF0",1761057652622,2.68,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057652825,2.68,188.88,188.84,4.70483834]
["bitfinex-derivatives","SOLF0:USTF0",1761057653039,2.68,188.88,188.85,4.70483834]
["bitfinex-derivatives","SOLF0:USTF0",1761057653235,2.68,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057653436,2.68,188.88,188.84,4.70406743]
["bitfinex-derivatives","SOLF0:USTF0",1761057653636,2.68,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057653837,7.4126,188.91,188.84,9.46825232]
["bitfinex-derivatives","SOLF0:USTF0",1761057654034,2.65,188.9,188.85,4.70415232]
["bitfinex-derivatives","SOLF0:USTF0",1761057654329,4.7631,188.89,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057654531,2.65,188.88,188.76,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057654734,2.65,188.88,188.77,4.70477858]
["bitfinex-derivatives","SOLF0:USTF0",1761057654934,2.65,188.88,188.78,4.70477858]
["bitfinex-derivatives","SOLF0:USTF0",1761057655236,2.65,188.88,188.79,4.70477858]
["bitfinex-derivatives","SOLF0:USTF0",1761057655542,2.65,188.87,188.8,4.70477858]
["bitfinex-derivatives","SOLF0:USTF0",1761057655729,2.65,188.87,188.73,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057656037,2.65,188.87,188.74,9.38442923]
["bitfinex-derivatives","SOLF0:USTF0",1761057656235,2.65,188.87,188.75,4.70736476]
["bitfinex-derivatives","SOLF0:USTF0",1761057656236,4.764,188.86,188.75,4.70736476]
["bitfinex-derivatives","SOLF0:USTF0",1761057656434,7.414,188.86,188.76,4.70736476]
["bitfinex-derivatives","SOLF0:USTF0",1761057656624,2.65,188.86,188.77,4.70736476]
["bitfinex-derivatives","SOLF0:USTF0",1761057656824,2.65,188.86,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057657025,2.65,188.86,188.82,4.70736476]
["bitfinex-derivatives","SOLF0:USTF0",1761057657338,2.65,188.86,188.77,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057657532,2.65,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057657732,2.65,188.86,188.81,4.70773782]
["bitfinex-derivatives","SOLF0:USTF0",1761057658337,2.65,188.86,188.81,9.47263782]
["bitfinex-derivatives","SOLF0:USTF0",1761057658538,2.65,188.86,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057659431,2.65,188.86,188.74,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057659637,2.65,188.86,188.75,7.86042124]
["bitfinex-derivatives","SOLF0:USTF0",1761057659938,2.65,188.85,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057660336,2.65,188.85,188.81,4.71060613]
["bitfinex-derivatives","SOLF0:USTF0",1761057660544,2.65,188.85,188.82,4.71059115]
["bitfinex-derivatives","SOLF0:USTF0",1761057660739,2.65,188.85,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057661034,2.65,188.85,188.75,7.83070925]
["bitfinex-derivatives","SOLF0:USTF0",1761057661035,2.65,188.85,188.82,4.70963348]
["bitfinex-derivatives","SOLF0:USTF0",1761057661233,2.65,188.85,188.75,7.83070925]
["bitfinex-derivatives","SOLF0:USTF0",1761057661438,2.65,188.85,188.76,4.70950011]
["bitfinex-derivatives","SOLF0:USTF0",1761057661630,2.65,188.85,188.77,4.70950011]
["bitfinex-derivatives","SOLF0:USTF0",1761057661829,2.65,188.85,188.78,4.70950011]
["bitfinex-derivatives","SOLF0:USTF0",1761057662031,2.65,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761057662234,2.65,188.85,188.81,4.70950011]
["bitfinex-derivatives","SOLF0:USTF0",1761057662436,2.65,188.85,188.82,4.70950011]
["bitfinex-derivatives","SOLF0:USTF0",1761057662732,2.65,188.85,188.83,4.70979237]
["bitfinex-derivatives","SOLF0:USTF0",1761057662927,2.65,188.85,188.76,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057663131,2.65,188.85,188.77,4.70854301]
["bitfinex-derivatives","SOLF0:USTF0",1761057663341,2.65,188.85,188.78,4.70854301]
["bitfinex-derivatives","SOLF0:USTF0",1761057663542,7.4134,188.88,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057663838,7.4134,188.88,188.82,4.70854301]
["bitfinex-derivatives","SOLF0:USTF0",1761057663839,2.65,188.87,188.82,4.70854301]
["bitfinex-derivatives","SOLF0:USTF0",1761057664039,2.65,188.87,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057664040,2.65,188.87,188.83,4.70854301]
["bitfinex-derivatives","SOLF0:USTF0",1761057664236,2.65,188.87,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057664428,19.2252195,189.0,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057664429,2.65,188.91,188.84,4.71377187]
["bitfinex-derivatives","SOLF0:USTF0",1761057664630,2.65,188.91,188.85,4.71327362]
["bitfinex-derivatives","SOLF0:USTF0",1761057664831,2.65,188.87,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057665038,2.65,188.87,188.8,4.71609763]
["bitfinex-derivatives","SOLF0:USTF0",1761057665236,2.65,188.87,188.81,4.71609763]
["bitfinex-derivatives","SOLF0:USTF0",1761057665442,2.65,188.87,188.82,4.71609763]
["bitfinex-derivatives","SOLF0:USTF0",1761057665637,2.65,188.87,188.83,4.71609763]
["bitfinex-derivatives","SOLF0:USTF0",1761057665940,2.65,188.87,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761057666134,2.65,188.87,188.82,4.71864619]
["bitfinex-derivatives","SOLF0:USTF0",1761057666335,2.65,188.87,188.75,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057666336,2.65,188.87,188.75,7.83070925]
["bitfinex-derivatives","SOLF0:USTF0",1761057666638,7.4136,188.87,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057666843,2.65,188.86,188.8,4.72063975]
["bitfinex-derivatives","SOLF0:USTF0",1761057667042,2.65,188.86,188.81,4.72063975]
["bitfinex-derivatives","SOLF0:USTF0",1761057667244,2.65,188.86,188.82,4.72090512]
["bitfinex-derivatives","SOLF0:USTF0",1761057667446,2.65,188.86,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057667647,2.65,188.86,188.8,4.72221629]
["bitfinex-derivatives","SOLF0:USTF0",1761057667839,2.65,188.86,188.75,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057667840,2.65,188.85,188.75,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057668144,2.65,188.85,188.76,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057668338,2.65,188.85,188.77,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057668538,2.65,188.85,188.78,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057668740,2.65,188.85,188.79,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057669047,2.65,188.89,188.81,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057669243,2.65,188.89,188.82,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057669443,2.65,188.89,188.83,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057669642,6.56866673,188.97,188.87,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057669643,4.89007994,188.97,188.87,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057669844,2.65,188.98,188.9,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057670049,2.65,188.98,188.91,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057670353,2.65,188.98,188.93,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057670545,2.65,188.98,188.94,4.72305752]
["bitfinex-derivatives","SOLF0:USTF0",1761057670745,2.65,188.98,188.93,3.15364478]
["bitfinex-derivatives","SOLF0:USTF0",1761057672250,2.65,188.98,188.93,7.91524478]
["bitfinex-derivatives","SOLF0:USTF0",1761057672839,2.65,188.98,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761057673238,2.65,189.03,188.94,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761057673940,2.65,189.02,188.87,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057674150,2.65,189.02,188.88,4.69843809]
["bitfinex-derivatives","SOLF0:USTF0",1761057674351,2.65,189.02,188.89,4.69843809]
["bitfinex-derivatives","SOLF0:USTF0",1761057674553,2.65,189.02,188.9,4.69843809]
["bitfinex-derivatives","SOLF0:USTF0",1761057674849,2.65,188.97,188.83,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057675056,2.65,188.97,188.84,4.69853148]
["bitfinex-derivatives","SOLF0:USTF0",1761057675247,2.65,188.97,188.85,4.69853148]
["bitfinex-derivatives","SOLF0:USTF0",1761057675449,2.65,188.97,188.86,4.69853148]
["bitfinex-derivatives","SOLF0:USTF0",1761057675648,2.65,188.97,188.87,4.69853148]
["bitfinex-derivatives","SOLF0:USTF0",1761057675851,2.65,188.97,188.88,4.69815898]
["bitfinex-derivatives","SOLF0:USTF0",1761057676048,2.65,188.97,188.89,4.70044779]
["bitfinex-derivatives","SOLF0:USTF0",1761057676248,2.65,188.97,188.82,13.12396723]
["bitfinex-derivatives","SOLF0:USTF0",1761057676447,2.65,188.97,188.83,4.70012628]
["bitfinex-derivatives","SOLF0:USTF0",1761057676658,2.65,188.95,188.84,4.70012628]
["bitfinex-derivatives","SOLF0:USTF0",1761057676855,2.65,188.95,188.85,4.70012628]
["bitfinex-derivatives","SOLF0:USTF0",1761057677052,2.65,188.95,188.86,4.70012628]
["bitfinex-derivatives","SOLF0:USTF0",1761057677251,2.65,188.95,188.87,9.46332628]
["bitfinex-derivatives","SOLF0:USTF0",1761057677451,2.65,188.95,188.88,4.70012628]
["bitfinex-derivatives","SOLF0:USTF0",1761057677765,2.65,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057678057,2.65,188.95,188.88,4.69753562]
["bitfinex-derivatives","SOLF0:USTF0",1761057678260,2.65,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057678463,2.65,188.95,188.88,4.70024347]
["bitfinex-derivatives","SOLF0:USTF0",1761057678660,2.65,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057679351,4.7616,188.95,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057679552,2.66,188.94,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057679756,2.66,188.94,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057679960,2.66,188.94,188.85,4.70069878]
["bitfinex-derivatives","SOLF0:USTF0",1761057680259,2.66,188.94,188.86,9.46419878]
["bitfinex-derivatives","SOLF0:USTF0",1761057680455,2.66,188.94,188.87,4.70069878]
["bitfinex-derivatives","SOLF0:USTF0",1761057680667,2.8,189.01,188.88,4.69729141]
["bitfinex-derivatives","SOLF0:USTF0",1761057680850,2.8,189.01,188.89,4.69644182]
["bitfinex-derivatives","SOLF0:USTF0",1761057681046,4.89007994,189.04,188.89,4.69644182]
["bitfinex-derivatives","SOLF0:USTF0",1761057681047,2.8,188.98,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761057682051,2.8,188.98,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057683863,2.8,188.98,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761057685767,2.8,189.03,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761057686755,2.8,189.02,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761057688259,2.8,189.02,188.89,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057688455,2.8,189.02,188.9,4.68476089]
["bitfinex-derivatives","SOLF0:USTF0",1761057688657,2.8,189.02,188.91,4.68476089]
["bitfinex-derivatives","SOLF0:USTF0",1761057688853,2.8,189.01,188.89,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057689058,2.8,189.01,188.9,4.68777352]
["bitfinex-derivatives","SOLF0:USTF0",1761057689254,2.8,189.01,188.85,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057689457,2.8,188.97,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057690056,2.8,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761057690256,2.8,189.06,188.89,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057690465,2.8,189.04,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761057691265,2.8,189.04,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761057692154,2.8,189.04,188.88,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057692155,2.8,189.04,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761057692558,2.8,189.08,188.93,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057692755,2.8,189.08,188.94,4.68392937]
["bitfinex-derivatives","SOLF0:USTF0",1761057692956,2.8,189.08,188.95,4.68392937]
["bitfinex-derivatives","SOLF0:USTF0",1761057693153,2.8,189.08,188.97,8.44690276]
["bitfinex-derivatives","SOLF0:USTF0",1761057693567,2.8,189.08,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761057693766,2.8,189.12,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761057694763,2.8,189.11,189.03,7.90465145]
["bitfinex-derivatives","SOLF0:USTF0",1761057695165,2.8,189.11,189.03,3.14535145]
["bitfinex-derivatives","SOLF0:USTF0",1761057695471,7.5576,189.11,189.03,3.14535145]
["bitfinex-derivatives","SOLF0:USTF0",1761057696665,7.5576,189.11,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057697659,2.8,189.11,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057697864,2.8,189.11,189.07,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057699264,14.40067994,189.2,188.91,66.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057699265,2.8,189.19,188.98,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761057699463,2.8,189.19,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057700062,2.8,189.18,188.97,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761057700364,2.8,189.16,188.98,4.66760621]
["bitfinex-derivatives","SOLF0:USTF0",1761057700658,2.8,189.16,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057701070,2.8,189.16,188.97,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761057701363,2.8,189.16,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057701565,7.5561,189.16,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057701767,2.8,189.16,189.11,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057702066,2.8,189.19,189.13,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057702671,2.8,189.19,189.15,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057702870,4.7548,189.22,189.15,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057703264,7.5548,189.22,189.15,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057703662,4.7551,189.21,189.01,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761057703865,2.8,189.19,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057704272,2.01313685,189.17,189.08,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057704467,4.81313685,189.17,189.08,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057704670,4.81313685,189.17,189.1,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057704867,4.81313685,189.17,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057705374,2.8,189.17,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057705778,4.81313685,189.17,189.09,6.77093685]
["bitfinex-derivatives","SOLF0:USTF0",1761057705973,4.81313685,189.17,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057706282,4.81313685,189.17,189.07,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057706980,4.81313685,189.17,189.01,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761057706981,4.81313685,189.17,189.1,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057707877,4.81313685,189.17,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057708475,2.8,189.17,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057710477,2.8,189.18,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057711081,2.8,189.18,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761057711484,2.8,189.18,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057711680,2.8,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761057714478,2.8,189.18,189.11,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057714786,4.83313685,189.17,189.1,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057715382,2.01313685,189.15,189.09,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761057715881,2.01313685,189.15,189.07,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057715882,2.01313685,189.15,189.1,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057716086,4.83313685,189.13,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057716673,2.82,189.17,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057716874,2.01313685,189.14,189.06,4.65727867]
["bitfinex-derivatives","SOLF0:USTF0",1761057717081,2.01313685,189.14,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057717278,2.01313685,189.14,189.06,4.65713451]
["bitfinex-derivatives","SOLF0:USTF0",1761057717482,2.01313685,189.14,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057717674,2.82,189.17,189.05,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057717877,2.82,189.27,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057718078,2.01313685,189.17,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057718279,2.82,189.16,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057718881,2.01313685,189.15,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057719083,2.82,189.14,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057719690,2.82,189.14,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761057720077,2.01313685,189.15,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761057720282,2.01313685,189.15,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761057720479,2.01313685,189.17,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761057720783,2.82,189.16,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761057722486,2.82,189.16,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761057722683,2.01313685,189.17,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057723292,2.01313685,189.19,189.11,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057723794,2.01313685,189.19,189.05,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761057724088,0.91997779,189.31,189.14,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057724285,14.39467994,189.33,189.16,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057724286,4.83313685,189.24,189.16,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057724490,2.01313685,189.24,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761057724786,4.83313685,189.2,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057725186,4.83313685,189.2,189.09,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761057725385,4.83313685,189.2,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057725580,4.83313685,189.18,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057725786,4.83313685,189.16,189.08,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057725981,2.82,189.15,189.08,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057726187,10.18507994,189.3,189.06,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057726188,2.01313685,189.14,189.06,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057726490,4.83313685,189.12,189.03,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057726986,4.83313685,189.12,189.08,0.13638]
["bitfinex-derivatives","SOLF0:USTF0",1761057727291,2.01313685,189.14,189.08,0.13638]
["bitfinex-derivatives","SOLF0:USTF0",1761057727492,2.01313685,189.16,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057727682,4.83313685,189.18,189.09,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057728188,4.83313685,189.18,189.08,0.13638]
["bitfinex-derivatives","SOLF0:USTF0",1761057728399,4.7555,189.2,189.11,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057728400,2.01313685,189.2,189.11,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057728598,4.83313685,189.22,189.13,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057729386,2.82,189.22,189.15,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057729985,2.82,189.22,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761057731086,2.82,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761057731289,2.82,189.21,189.14,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057731487,2.82,189.21,189.16,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057732694,2.82,189.2,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057732994,2.82,189.2,189.13,4.65715015]
["bitfinex-derivatives","SOLF0:USTF0",1761057733195,2.82,189.2,189.14,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057733397,2.82,189.2,189.12,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057733695,14.32,189.29,189.1,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057733696,2.82,189.18,189.1,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057734287,2.82,189.18,189.11,4.66782483]
["bitfinex-derivatives","SOLF0:USTF0",1761057734488,2.01313685,189.17,189.1,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057734688,2.82,189.16,189.08,2.14951685]
["bitfinex-derivatives","SOLF0:USTF0",1761057735198,7.5766,189.16,189.09,9.43049907]
["bitfinex-derivatives","SOLF0:USTF0",1761057735399,2.82,189.12,189.08,0.13638]
["bitfinex-derivatives","SOLF0:USTF0",1761057735588,2.01313685,189.09,189.01,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057735790,2.82,189.07,189.02,4.67707558]
["bitfinex-derivatives","SOLF0:USTF0",1761057736095,4.83313685,189.07,188.99,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057736398,4.83313685,189.07,189.0,9.44200713]
["bitfinex-derivatives","SOLF0:USTF0",1761057736590,2.01313685,189.05,188.95,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057736893,4.83313685,189.03,188.96,4.68275158]
["bitfinex-derivatives","SOLF0:USTF0",1761057737091,4.83313685,189.03,188.97,4.68275158]
["bitfinex-derivatives","SOLF0:USTF0",1761057737284,2.82,189.02,188.98,4.68275158]
["bitfinex-derivatives","SOLF0:USTF0",1761057737490,2.82,189.02,188.93,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057737686,2.82,189.02,188.94,4.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1761057737896,2.82,189.02,188.95,4.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1761057738097,2.82,189.02,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761057738297,4.83313685,189.02,188.98,4.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1761057738699,2.75,189.01,188.98,4.68314472]
["bitfinex-derivatives","SOLF0:USTF0",1761057738902,2.75,189.01,188.93,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057739098,2.75,189.06,188.95,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057739394,2.75,189.06,189.0,2.01313685]
["bitfinex-derivatives","SOLF0:USTF0",1761057740302,2.75,189.06,189.0,6.77323685]
["bitfinex-derivatives","SOLF0:USTF0",1761057740501,2.75,189.06,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761057741695,2.75,189.06,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761057741898,2.75,189.06,188.95,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057742092,2.75,189.06,188.96,4.68003999]
["bitfinex-derivatives","SOLF0:USTF0",1761057742296,2.75,189.06,188.97,4.68003999]
["bitfinex-derivatives","SOLF0:USTF0",1761057742596,2.75,189.06,188.98,4.68003999]
["bitfinex-derivatives","SOLF0:USTF0",1761057742797,2.75,189.06,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761057743194,2.75,189.06,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761057743503,2.75,189.06,188.92,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057743699,2.75,189.06,188.93,4.68074264]
["bitfinex-derivatives","SOLF0:USTF0",1761057743897,2.69,189.03,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761057745500,2.69,189.1,188.96,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057745697,2.69,189.1,188.97,4.67895349]
["bitfinex-derivatives","SOLF0:USTF0",1761057745899,2.69,189.1,188.96,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057746103,4.7584,189.08,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761057746309,2.69,189.07,188.96,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057746493,2.69,189.07,188.97,4.67922144]
["bitfinex-derivatives","SOLF0:USTF0",1761057746693,2.69,189.07,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057746894,2.69,189.06,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761057750905,2.69,189.06,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761057751208,2.69,189.13,189.0,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057751507,2.69,189.13,189.04,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057751705,2.69,189.13,189.0,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057751907,2.69,189.13,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761057752110,2.69,189.13,189.0,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057752313,2.69,189.13,189.01,4.671097]
["bitfinex-derivatives","SOLF0:USTF0",1761057752510,2.69,189.13,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761057753306,2.69,189.11,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761057753506,2.69,189.11,189.0,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057755110,2.69,189.11,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761057755517,2.69,189.09,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761057755708,2.69,189.09,189.0,5.12899822]
["bitfinex-derivatives","SOLF0:USTF0",1761057756410,5.12899822,189.17,189.01,4.67284124]
["bitfinex-derivatives","SOLF0:USTF0",1761057756715,2.69,189.16,189.03,8.43549202]
["bitfinex-derivatives","SOLF0:USTF0",1761057757317,2.69,189.14,189.08,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761057757610,2.69,189.14,189.03,8.43549202]
["bitfinex-derivatives","SOLF0:USTF0",1761057757811,2.69,189.14,189.04,4.67136088]
["bitfinex-derivatives","SOLF0:USTF0",1761057758020,2.69,189.18,189.07,8.43549202]
["bitfinex-derivatives","SOLF0:USTF0",1761057759015,2.69,189.18,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057759613,2.69,189.17,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057760520,2.69,189.17,189.06,8.43549202]
["bitfinex-derivatives","SOLF0:USTF0",1761057761020,2.69,189.17,189.1,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761057761621,2.69,189.17,189.06,8.43549202]
["bitfinex-derivatives","SOLF0:USTF0",1761057761814,2.69,189.17,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057762518,7.4455,189.2,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057763209,4.7555,189.2,189.11,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057763517,2.69,189.18,189.11,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057764417,2.69,189.18,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057764725,2.69,189.18,189.11,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057765222,2.69,189.18,189.14,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057766015,2.69,189.18,189.14,7.89973536]
["bitfinex-derivatives","SOLF0:USTF0",1761057767429,2.69,189.18,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761057768226,2.69,189.17,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761057768628,2.69,189.17,189.1,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057769321,2.69,189.17,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761057769725,2.69,189.17,189.1,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057769932,4.7555,189.2,189.01,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057769933,2.69,189.23,189.13,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057770235,2.69,189.23,189.16,3.14303536]
["bitfinex-derivatives","SOLF0:USTF0",1761057770426,37.0834,189.28,189.2,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761057770730,32.33,189.28,189.15,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057771026,2.84,189.23,189.08,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057771229,2.84,189.23,189.04,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057771522,2.84,189.22,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761057771730,2.84,189.22,189.1,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057772919,2.84,189.2,189.06,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057773120,2.84,189.2,189.07,4.67490438]
["bitfinex-derivatives","SOLF0:USTF0",1761057773326,2.84,189.2,189.02,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057773533,2.84,189.2,189.03,4.67649884]
["bitfinex-derivatives","SOLF0:USTF0",1761057773729,2.84,189.18,189.04,4.67649884]
["bitfinex-derivatives","SOLF0:USTF0",1761057773924,2.84,189.18,189.06,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057774127,2.84,189.18,189.07,4.67649884]
["bitfinex-derivatives","SOLF0:USTF0",1761057774320,2.84,189.18,189.06,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057774526,2.84,189.18,189.07,4.67694041]
["bitfinex-derivatives","SOLF0:USTF0",1761057774722,2.84,189.18,189.06,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057774922,2.84,189.18,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057776328,7.5959,189.18,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761057776524,20.36,189.22,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057776525,2.84,189.17,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057777941,4.7564,189.16,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057778131,7.5964,189.16,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057778640,2.84,189.16,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761057781056,2.84,189.23,189.07,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057781242,2.84,189.23,189.08,4.68133682]
["bitfinex-derivatives","SOLF0:USTF0",1761057781537,2.84,189.2,189.09,4.68133682]
["bitfinex-derivatives","SOLF0:USTF0",1761057781739,2.84,189.2,189.07,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057781937,4.7546,189.23,189.08,4.68194084]
["bitfinex-derivatives","SOLF0:USTF0",1761057782143,4.7546,189.23,189.09,4.68194084]
["bitfinex-derivatives","SOLF0:USTF0",1761057782437,2.84,189.22,189.1,4.68194084]
["bitfinex-derivatives","SOLF0:USTF0",1761057782631,2.84,189.22,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761057783529,4.756,189.18,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761057783735,2.84,189.19,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761057783934,2.84,189.19,189.03,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761057784134,2.84,189.19,189.04,4.68205104]
["bitfinex-derivatives","SOLF0:USTF0",1761057784434,2.84,189.16,189.05,4.68205104]
["bitfinex-derivatives","SOLF0:USTF0",1761057784636,2.84,189.16,189.06,4.68205104]
["bitfinex-derivatives","SOLF0:USTF0",1761057784836,2.84,189.16,189.07,4.68205104]
["bitfinex-derivatives","SOLF0:USTF0",1761057785138,2.84,189.16,189.02,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057785335,2.84,189.16,189.03,4.68426922]
["bitfinex-derivatives","SOLF0:USTF0",1761057785643,2.84,189.16,189.04,4.68426922]
["bitfinex-derivatives","SOLF0:USTF0",1761057785945,7.5963,189.16,189.05,4.68426922]
["bitfinex-derivatives","SOLF0:USTF0",1761057786136,7.5963,189.16,189.06,4.68426922]
["bitfinex-derivatives","SOLF0:USTF0",1761057786335,2.84,189.16,189.07,4.68426922]
["bitfinex-derivatives","SOLF0:USTF0",1761057786537,2.84,189.16,189.02,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057786744,2.84,189.16,189.1,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761057787042,2.84,189.16,189.0,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057787340,13.3139638,189.22,189.01,4.68979001]
["bitfinex-derivatives","SOLF0:USTF0",1761057787341,2.84,189.14,189.01,4.68979001]
["bitfinex-derivatives","SOLF0:USTF0",1761057787545,2.84,189.14,189.02,4.68979001]
["bitfinex-derivatives","SOLF0:USTF0",1761057787848,2.84,189.08,188.93,4.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057788055,2.84,189.08,188.94,4.69449684]
["bitfinex-derivatives","SOLF0:USTF0",1761057788346,2.84,189.05,188.85,141.67706447]
["bitfinex-derivatives","SOLF0:USTF0",1761057788552,2.84,189.05,188.86,4.69866235]
["bitfinex-derivatives","SOLF0:USTF0",1761057788740,2.84,189.05,188.87,4.69866235]
["bitfinex-derivatives","SOLF0:USTF0",1761057789047,2.84,189.01,188.91,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057789255,2.84,189.01,188.85,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057789437,2.84,189.01,188.86,4.69663955]
["bitfinex-derivatives","SOLF0:USTF0",1761057789641,2.84,189.01,188.87,4.69663955]
["bitfinex-derivatives","SOLF0:USTF0",1761057789843,2.84,189.01,188.88,4.69663955]
["bitfinex-derivatives","SOLF0:USTF0",1761057790149,2.84,188.99,188.89,4.69663955]
["bitfinex-derivatives","SOLF0:USTF0",1761057790351,2.84,188.99,188.9,4.69663955]
["bitfinex-derivatives","SOLF0:USTF0",1761057790549,2.84,188.99,188.91,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057791050,4.7597,189.03,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761057791241,2.84,189.02,188.88,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057791441,37.96,189.06,188.89,4.69091218]
["bitfinex-derivatives","SOLF0:USTF0",1761057791442,2.84,189.0,188.89,4.69091218]
["bitfinex-derivatives","SOLF0:USTF0",1761057791641,2.84,189.0,188.9,4.69091218]
["bitfinex-derivatives","SOLF0:USTF0",1761057791839,2.84,189.0,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761057792040,46.38388386,189.06,188.82,13.10094833]
["bitfinex-derivatives","SOLF0:USTF0",1761057792041,2.84,188.98,188.82,13.10094833]
["bitfinex-derivatives","SOLF0:USTF0",1761057792241,2.84,188.98,188.83,4.68994123]
["bitfinex-derivatives","SOLF0:USTF0",1761057792447,2.84,188.98,188.84,4.68994123]
["bitfinex-derivatives","SOLF0:USTF0",1761057792639,2.84,188.98,188.85,4.68994123]
["bitfinex-derivatives","SOLF0:USTF0",1761057792843,2.84,188.98,188.86,4.68994123]
["bitfinex-derivatives","SOLF0:USTF0",1761057793044,2.84,188.98,188.82,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057793244,2.84,188.95,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057793660,2.84,188.95,188.82,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057793953,2.84,188.95,188.83,4.6882199]
["bitfinex-derivatives","SOLF0:USTF0",1761057794155,2.84,188.95,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761057794648,2.84,188.95,188.82,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057794853,2.84,188.95,188.83,4.68209089]
["bitfinex-derivatives","SOLF0:USTF0",1761057795054,2.84,188.95,188.84,4.68209089]
["bitfinex-derivatives","SOLF0:USTF0",1761057795257,2.84,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057795758,2.84,188.92,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057796055,2.84,188.92,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057796252,2.84,188.92,188.74,4.67578092]
["bitfinex-derivatives","SOLF0:USTF0",1761057796561,2.84,188.86,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761057796755,2.84,188.86,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057796756,2.84,188.86,188.68,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761057797056,2.84,188.84,188.69,13.10275153]
["bitfinex-derivatives","SOLF0:USTF0",1761057797244,2.84,188.84,188.7,4.67886767]
["bitfinex-derivatives","SOLF0:USTF0",1761057797449,2.84,188.84,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761057798249,2.84,188.88,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761057798552,2.84,188.88,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057799158,2.64,188.86,188.68,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761057799457,2.64,188.86,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057800059,2.64,188.83,188.71,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761057800554,2.64,188.83,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761057801156,2.64,188.83,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057802157,2.64,188.83,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057802562,2.75,188.82,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057803261,2.75,188.82,188.63,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057803466,2.75,188.82,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057803662,2.75,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057804459,2.75,188.87,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057804965,4.7638,188.86,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057805167,2.75,188.85,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057805368,2.75,188.85,188.69,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057805865,7.5148,188.82,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057806060,2.75,188.82,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057806572,2.75,188.82,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057807564,2.75,188.82,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057807960,7.515,188.82,188.68,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057808263,2.75,188.82,188.69,4.62697052]
["bitfinex-derivatives","SOLF0:USTF0",1761057808464,2.75,188.82,188.72,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057809261,2.75,188.87,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761057810365,45.08,188.93,188.76,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057810559,2.75,188.92,188.76,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057810961,4.7632,188.89,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057811274,2.75,188.88,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057811972,2.75,188.88,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761057812366,2.75,188.88,188.76,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057812665,2.75,188.85,188.76,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057813175,2.75,188.85,188.76,13.19008386]
["bitfinex-derivatives","SOLF0:USTF0",1761057813375,2.75,188.85,188.76,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057814257,2.75,188.85,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057814459,2.75,188.84,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057815572,2.75,188.84,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057816570,7.5135,188.88,188.73,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057817261,7.5135,188.88,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761057818071,7.5135,188.88,188.77,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057818383,2.75,188.86,188.77,8.42388386]
["bitfinex-derivatives","SOLF0:USTF0",1761057818676,2.75,188.86,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761057819278,2.75,188.86,188.76,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057819574,2.75,188.92,188.76,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057820070,2.75,188.87,188.76,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057820571,2.75,188.86,188.7,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057820973,4.7658,188.79,188.7,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057821475,2.75,188.8,188.7,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057821779,2.75,188.77,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761057821970,2.75,188.77,188.67,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057822271,2.75,188.77,188.7,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761057823075,2.75,188.77,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761057823470,5.14001638,188.85,188.67,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057823767,2.75,188.84,188.68,4.65524434]
["bitfinex-derivatives","SOLF0:USTF0",1761057823970,2.75,188.84,188.67,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057823971,2.75,188.84,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057825373,2.75,188.79,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761057825779,2.75,188.79,188.67,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057826074,2.75,188.79,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057826883,2.75,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761057827080,2.75,188.79,188.7,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057827275,2.75,188.79,188.71,4.67088177]
["bitfinex-derivatives","SOLF0:USTF0",1761057827480,2.75,188.79,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761057828170,2.75,188.84,188.73,4.67062754]
["bitfinex-derivatives","SOLF0:USTF0",1761057828375,2.75,188.84,188.74,4.67062754]
["bitfinex-derivatives","SOLF0:USTF0",1761057828574,2.75,188.84,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761057828775,2.75,188.84,188.75,4.67062754]
["bitfinex-derivatives","SOLF0:USTF0",1761057828776,2.75,188.84,188.72,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057828975,2.75,188.84,188.73,4.67642725]
["bitfinex-derivatives","SOLF0:USTF0",1761057829183,2.75,188.84,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761057829775,2.75,188.84,188.72,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057829975,2.75,188.84,188.73,4.68322568]
["bitfinex-derivatives","SOLF0:USTF0",1761057830172,2.75,188.84,188.74,4.68322568]
["bitfinex-derivatives","SOLF0:USTF0",1761057830376,2.75,188.84,188.75,4.68322568]
["bitfinex-derivatives","SOLF0:USTF0",1761057830577,2.75,188.84,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761057830772,2.75,188.84,188.78,4.69038513]
["bitfinex-derivatives","SOLF0:USTF0",1761057830978,2.75,188.84,188.72,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057831177,2.75,188.84,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057831874,2.75,188.84,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761057832077,2.75,188.84,188.78,4.69786027]
["bitfinex-derivatives","SOLF0:USTF0",1761057832388,2.75,188.84,188.79,4.69786027]
["bitfinex-derivatives","SOLF0:USTF0",1761057832587,2.75,188.84,188.8,4.69786027]
["bitfinex-derivatives","SOLF0:USTF0",1761057832887,2.75,188.84,188.76,5.14001638]
["bitfinex-derivatives","SOLF0:USTF0",1761057833083,2.75,188.84,188.77,4.70722678]
["bitfinex-derivatives","SOLF0:USTF0",1761057833384,2.75,188.84,188.78,4.70722678]
["bitfinex-derivatives","SOLF0:USTF0",1761057833584,2.75,188.84,188.79,4.70722678]
["bitfinex-derivatives","SOLF0:USTF0",1761057833783,2.75,188.84,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761057833784,2.75,188.84,188.8,4.70722678]
["bitfinex-derivatives","SOLF0:USTF0",1761057833987,2.75,188.84,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761057834191,2.75,188.84,188.78,4.71302155]
["bitfinex-derivatives","SOLF0:USTF0",1761057834382,2.75,188.84,188.79,4.71302155]
["bitfinex-derivatives","SOLF0:USTF0",1761057834684,2.75,188.84,188.8,4.71302155]
["bitfinex-derivatives","SOLF0:USTF0",1761057834881,2.75,188.84,188.81,4.71302155]
["bitfinex-derivatives","SOLF0:USTF0",1761057835085,2.75,188.84,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761057835286,2.75,188.84,188.78,4.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1761057835482,2.75,188.84,188.79,4.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1761057835682,2.75,188.84,188.8,4.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1761057835987,2.75,188.84,188.81,4.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1761057836191,2.75,188.84,188.82,4.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1761057836387,2.75,188.84,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761057836588,2.75,188.84,188.79,4.72340772]
["bitfinex-derivatives","SOLF0:USTF0",1761057836787,2.75,188.84,188.8,4.72340772]
["bitfinex-derivatives","SOLF0:USTF0",1761057836983,2.75,188.84,188.81,4.72340772]
["bitfinex-derivatives","SOLF0:USTF0",1761057837189,2.75,188.84,188.76,9.90601638]
["bitfinex-derivatives","SOLF0:USTF0",1761057837389,2.75,188.84,188.77,4.72768902]
["bitfinex-derivatives","SOLF0:USTF0",1761057837589,2.75,188.84,188.78,4.72768902]
["bitfinex-derivatives","SOLF0:USTF0",1761057837788,4.7647,188.82,188.79,4.72768902]
["bitfinex-derivatives","SOLF0:USTF0",1761057837991,2.66,188.86,188.8,4.72813952]
["bitfinex-derivatives","SOLF0:USTF0",1761057838286,2.66,188.86,188.81,4.72813952]
["bitfinex-derivatives","SOLF0:USTF0",1761057838487,2.66,188.86,188.82,4.72813952]
["bitfinex-derivatives","SOLF0:USTF0",1761057838687,45.06,188.88,188.65,14.56178289]
["bitfinex-derivatives","SOLF0:USTF0",1761057838688,2.66,188.83,188.76,6.78558485]
["bitfinex-derivatives","SOLF0:USTF0",1761057838881,2.66,188.83,188.77,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057839186,2.66,188.83,188.76,6.78558485]
["bitfinex-derivatives","SOLF0:USTF0",1761057839187,2.66,188.83,188.78,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057839390,2.66,188.83,188.79,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057839690,2.01958485,188.86,188.8,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057839691,6.78338485,188.86,188.8,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057839890,2.66,188.85,188.81,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057840089,2.66,188.85,188.82,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057840292,2.66,188.85,188.78,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057840293,4.7641,188.85,188.83,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057840494,4.7641,188.85,188.84,4.7321645]
["bitfinex-derivatives","SOLF0:USTF0",1761057840784,4.7641,188.85,188.77,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057841192,7.4243,188.84,188.77,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057841590,7.4243,188.84,188.77,6.78538485]
["bitfinex-derivatives","SOLF0:USTF0",1761057841793,7.4243,188.84,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761057841989,4.7638,188.86,188.79,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057842185,5.288,189.01,188.7,6.31987399]
["bitfinex-derivatives","SOLF0:USTF0",1761057842186,4.85619604,188.89,188.83,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057842387,6.56866673,188.92,188.71,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761057842388,2.66,188.9,188.85,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057842592,49.822,188.93,188.87,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057843192,2.66,188.91,188.79,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057843388,2.66,188.89,188.82,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057843582,2.01958485,188.88,188.8,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057843785,7.4235,188.87,188.8,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057843989,9.44308485,188.87,188.8,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057844582,2.01958485,188.87,188.8,2.01958485]
["bitfinex-derivatives","SOLF0:USTF0",1761057844787,2.66,188.92,188.77,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057844983,2.66,188.91,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057845183,4.7628,188.9,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057845397,2.66,188.91,188.8,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057845596,45.04,188.92,188.8,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057845995,45.04,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761057846189,2.66,188.91,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057846794,2.66,188.91,188.79,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057846991,2.66,188.91,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057847193,4.7628,188.9,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057847593,2.66,188.91,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057847792,4.7633,188.88,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761057847993,4.7633,188.88,188.77,9.79778081]
["bitfinex-derivatives","SOLF0:USTF0",1761057848297,4.7633,188.88,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057848503,4.7628,188.9,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057848702,2.66,188.91,188.79,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057849498,7.4225,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057850199,2.66,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057850899,45.04,188.92,188.81,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057851295,2.66,188.91,188.81,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057852095,2.66,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761057852602,2.66,188.91,188.81,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057852603,2.66,188.9,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761057852903,2.66,188.9,188.77,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057853402,7.4228,188.9,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057853602,7.4228,188.9,188.77,9.79778081]
["bitfinex-derivatives","SOLF0:USTF0",1761057853999,2.66,188.89,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057855001,2.66,188.95,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057855204,2.66,188.91,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057856101,45.02,188.92,188.77,9.79778081]
["bitfinex-derivatives","SOLF0:USTF0",1761057856300,45.02,188.92,188.79,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057856502,47.68,188.92,188.79,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057856701,47.68,188.92,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761057857706,47.68,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057858404,2.63,188.91,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761057858905,2.63,188.91,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761057859111,2.63,188.91,188.78,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761057860000,7.3925,188.91,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057860610,7.3925,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057861306,7.5925,188.91,188.77,9.79778081]
["bitfinex-derivatives","SOLF0:USTF0",1761057861706,7.5925,188.91,188.77,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057861906,7.5925,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057862604,2.83,188.89,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057863600,4.763,188.89,188.77,5.13901245]
["bitfinex-derivatives","SOLF0:USTF0",1761057863801,4.763,188.89,188.75,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057863802,2.83,188.88,188.75,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057864108,2.83,188.88,188.76,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057864911,2.83,188.88,188.75,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057865105,2.83,188.88,188.76,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057866110,2.83,188.88,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057866504,2.83,188.88,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761057870520,4.84785345,188.88,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761057871514,2.01785345,188.91,188.83,2.01785345]
["bitfinex-derivatives","SOLF0:USTF0",1761057871720,4.84785345,188.93,188.83,2.01785345]
["bitfinex-derivatives","SOLF0:USTF0",1761057872320,4.84785345,188.93,188.85,2.01785345]
["bitfinex-derivatives","SOLF0:USTF0",1761057872623,4.84785345,188.93,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761057873020,49.7814,188.95,188.87,2.01785345]
["bitfinex-derivatives","SOLF0:USTF0",1761057873021,2.01785345,188.95,188.87,2.01785345]
["bitfinex-derivatives","SOLF0:USTF0",1761057873430,2.83,188.94,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761057874929,2.01785345,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761057875138,4.84785345,188.95,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761057876834,2.01785345,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761057877036,4.84785345,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761057877338,2.01785345,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761057877740,2.01785345,188.96,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761057878228,4.84785345,188.96,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761057878833,2.83,188.96,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761057879139,2.83,188.96,188.86,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057879936,2.83,188.96,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761057881636,5.98025461,189.0,188.86,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057881943,5.98025461,189.0,188.87,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057881944,2.83,188.99,188.87,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057882244,2.83,188.99,188.86,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057882440,2.83,188.99,188.87,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057882940,2.83,188.99,188.86,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057882941,2.83,188.99,188.86,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057883341,2.83,188.99,188.86,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057883542,2.83,188.96,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057884336,2.83,188.96,188.83,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057885246,2.83,188.96,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057888336,5.98025461,188.96,188.84,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057888543,3.15025461,188.96,188.85,17.33692297]
["bitfinex-derivatives","SOLF0:USTF0",1761057888752,3.15025461,188.96,188.86,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057889044,3.15025461,188.96,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761057890546,2.83,188.97,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761057890748,2.83,188.97,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761057891848,2.83,188.97,188.85,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057891849,2.72,188.95,188.85,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057892047,5.87025461,188.93,188.82,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057892238,2.72,188.93,188.82,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057892445,3.15025461,188.96,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761057892749,2.72,188.97,188.85,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057892948,2.72,188.97,188.86,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057893551,2.72,188.97,188.87,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057894059,2.72,189.01,188.88,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057894248,38.12867613,189.14,188.94,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057894249,2.72,189.04,188.94,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057895149,2.72,189.04,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761057900358,5.87025461,189.04,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761057900558,5.87025461,189.04,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761057901445,2.72,189.03,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761057902149,2.72,189.03,188.87,6.31987399]
["bitfinex-derivatives","SOLF0:USTF0",1761057902150,5.87025461,188.99,188.88,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057902353,2.72,188.98,188.86,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057902556,3.15025461,188.96,188.86,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057902751,2.72,188.95,188.82,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057902956,2.72,188.92,188.81,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057903154,2.72,188.92,188.8,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057903358,2.72,188.92,188.8,3.15025461]
["bitfinex-derivatives","SOLF0:USTF0",1761057903564,2.72,188.92,188.8,7.80902297]
["bitfinex-derivatives","SOLF0:USTF0",1761057903778,2.72,188.89,188.78,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057904053,2.72,188.89,188.75,9.4701286]
["bitfinex-derivatives","SOLF0:USTF0",1761057904054,5.87025461,188.84,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057904260,2.72,188.83,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057904447,5.87025461,188.81,188.71,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057904652,5.87025461,188.81,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057904961,5.87025461,188.81,188.71,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057905261,5.87025461,188.81,188.7,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057906163,5.87025461,188.81,188.67,9.4701286]
["bitfinex-derivatives","SOLF0:USTF0",1761057906164,5.87025461,188.78,188.67,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057906354,2.72,188.78,188.67,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057907361,2.72,188.78,188.66,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057907755,2.72,188.78,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761057907954,2.72,188.83,188.68,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057908150,2.72,188.83,188.65,76.78841154]
["bitfinex-derivatives","SOLF0:USTF0",1761057908151,2.72,188.83,188.67,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057908356,2.72,188.83,188.68,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057908758,8.46853755,188.88,188.68,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057909065,2.72,188.88,188.72,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057909464,2.72,188.88,188.73,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057909651,11.02,188.94,188.76,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057909851,2.72,188.93,188.76,13.12730591]
["bitfinex-derivatives","SOLF0:USTF0",1761057910262,2.72,188.93,188.8,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057910565,5.3,189.0,188.8,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057910566,2.72,188.97,188.8,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057911267,2.72,188.97,188.79,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761057911664,2.72,188.97,188.78,35.56853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057911665,2.72,188.94,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761057911868,2.72,188.94,188.76,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057912163,2.72,188.9,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057912760,2.72,188.9,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761057913367,2.72,188.9,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761057913760,2.72,188.9,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761057914156,2.72,188.96,188.76,13.12730591]
["bitfinex-derivatives","SOLF0:USTF0",1761057914363,2.72,188.96,188.77,4.65876836]
["bitfinex-derivatives","SOLF0:USTF0",1761057914667,2.72,188.96,188.82,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057914960,2.72,188.99,188.86,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057915369,2.72,188.98,188.86,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057915964,2.72,188.98,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761057916373,2.72,188.98,188.83,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057916673,2.72,188.98,188.76,13.12730591]
["bitfinex-derivatives","SOLF0:USTF0",1761057916674,2.72,188.98,188.76,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057916860,2.72,188.95,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057917164,2.72,188.89,188.7,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057917571,2.72,188.88,188.7,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057917955,2.72,188.88,188.74,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057918162,2.72,188.88,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057918359,2.72,188.88,188.74,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057919068,2.72,188.88,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761057919268,4.7635,188.87,188.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1761057919470,2.88,188.86,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057920062,2.88,188.86,188.7,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057920369,2.88,188.85,188.69,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761057920674,2.88,188.85,188.68,53.38853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057921068,2.88,188.85,188.69,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761057921272,2.88,188.85,188.72,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057922073,2.88,188.85,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761057922465,2.88,188.85,188.68,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057922665,2.65,188.84,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761057922869,2.65,188.84,188.68,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057924768,2.65,188.84,188.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057925073,2.65,188.84,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057925571,2.65,188.77,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057926073,2.65,188.77,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761057926269,2.65,188.77,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057927169,2.65,188.76,188.68,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761057927367,2.65,188.76,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057928571,2.65,188.76,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761057928873,2.65,188.76,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057929060,2.65,188.76,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761057929465,2.65,188.76,188.64,0.92135397]
["bitfinex-derivatives","SOLF0:USTF0",1761057929962,2.65,188.76,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057930167,2.65,188.76,188.59,0.92242853]
["bitfinex-derivatives","SOLF0:USTF0",1761057930379,2.65,188.71,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761057930768,2.65,188.71,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761057931275,2.65,188.71,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761057931468,2.65,188.71,188.59,0.92242853]
["bitfinex-derivatives","SOLF0:USTF0",1761057932771,2.65,188.71,188.68,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761057934372,2.65,188.75,188.6,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761057934772,2.65,188.75,188.59,9.39096608]
["bitfinex-derivatives","SOLF0:USTF0",1761057935078,2.65,188.75,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761057935372,2.65,188.81,188.63,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057935770,2.65,188.81,188.64,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761057936174,2.65,188.81,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057936576,2.65,188.81,188.66,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761057936974,2.65,188.81,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761057937568,2.65,188.81,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761057937772,2.65,188.81,188.63,8.46853755]
["bitfinex-derivatives","SOLF0:USTF0",1761057938581,2.65,188.81,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761057938775,2.65,188.81,188.6,54.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761057939081,2.65,188.79,188.64,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057939980,2.65,188.79,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761057940180,2.65,188.79,188.64,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057940584,2.65,188.79,188.64,67.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057940775,2.65,188.83,188.68,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057941284,2.65,188.83,188.69,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1761057941686,2.65,188.83,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761057942584,2.65,188.83,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761057942782,2.65,188.83,188.72,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057943984,2.65,188.83,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761057944383,2.65,188.83,188.72,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057944586,2.65,188.83,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761057944786,2.65,188.83,188.72,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057945893,2.65,188.83,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761057946094,2.65,188.83,188.72,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057946701,2.65,188.83,188.7,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057947593,2.65,188.83,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761057948097,2.65,188.83,188.67,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1761057948392,2.65,188.89,188.72,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057948891,2.65,188.89,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057949090,2.65,188.89,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057949393,2.65,188.89,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057949694,2.65,188.89,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057951198,2.74,188.88,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761057951395,2.74,188.88,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057953390,2.74,188.88,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761057953992,2.74,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761057954202,2.74,188.88,188.73,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761057954496,2.74,188.87,188.73,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761057954905,2.74,188.87,188.74,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761057955695,2.74,188.87,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761057956102,2.74,188.87,188.75,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761057956294,2.74,188.87,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761057956902,13.4,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761057956903,2.74,188.89,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761057957115,2.74,188.89,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057957895,2.74,188.89,188.78,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761057958099,13.4,188.9,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057958300,2.74,188.93,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057958497,2.74,188.93,188.79,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761057959199,2.74,188.93,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761057959605,2.74,188.93,188.8,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761057959906,2.74,188.93,188.8,14.67447471]
["bitfinex-derivatives","SOLF0:USTF0",1761057960304,2.74,188.93,188.74,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761057960305,2.74,188.93,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057960606,2.74,188.92,188.76,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057960795,2.74,188.92,188.77,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761057961000,2.74,188.9,188.77,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761057961401,2.74,188.9,188.72,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761057961711,2.74,188.87,188.71,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057962503,2.74,188.87,188.7,67.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057962995,2.74,188.87,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761057963906,5.14407471,188.98,188.74,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057963907,2.74,188.91,188.74,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057964301,2.74,188.91,188.78,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057964802,2.74,188.91,188.79,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761057965411,2.74,188.91,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761057966008,2.74,188.95,188.79,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761057966211,2.74,188.95,188.78,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057966212,2.74,188.99,188.82,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057966415,2.74,189.04,188.86,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057966714,2.74,189.04,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761057967117,2.74,189.03,188.87,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761057967518,2.74,189.03,188.88,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761057967724,2.74,189.03,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057968216,2.74,189.03,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761057968609,2.74,189.01,188.94,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761057969012,2.74,189.05,188.86,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057969915,4.7593,189.04,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761057970120,5.14407471,189.05,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761057970121,2.74,189.03,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761057971719,2.74,189.03,188.89,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761057972015,2.74,189.08,188.89,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057972217,2.74,189.08,189.01,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761057972422,2.74,189.12,188.93,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057972720,2.74,189.12,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761057973417,2.74,189.12,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761057973921,2.74,189.12,188.97,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057974115,44.86,189.21,189.01,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057974116,2.74,189.16,189.01,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057974516,2.74,189.14,188.97,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057974717,2.74,189.14,188.95,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057975120,2.74,189.11,188.95,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057975516,2.74,189.11,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057975814,2.74,189.11,188.99,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057976927,2.74,189.11,188.9,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761057976928,2.74,189.09,188.95,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057977313,2.74,189.09,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761057977616,2.74,189.12,188.99,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057978218,7.4964,189.16,188.99,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057978425,7.6064,189.16,188.99,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057978618,2.85,189.16,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057979219,5.14407471,189.21,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761057979514,5.14407471,189.21,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057979515,2.85,189.2,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057979721,2.85,189.2,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761057980123,2.85,189.19,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761057981418,7.6056,189.19,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761057981623,2.85,189.19,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761057982524,2.85,189.19,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761057982727,2.85,189.19,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057982922,5.14407471,189.21,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057983123,139.94,189.23,189.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761057983318,139.94,189.23,189.07,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057983319,2.74,189.22,189.07,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057983518,2.74,189.22,189.07,67.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057983724,2.74,189.22,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761057984526,2.74,189.26,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761057984928,2.74,189.26,189.1,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057985722,2.74,189.25,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761057987022,2.74,189.25,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761057987326,40.22,189.29,189.1,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057987532,40.22,189.29,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761057988027,40.22,189.29,189.2,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761057988334,37.48,189.29,189.2,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761057988534,2.74,189.28,189.21,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761057988730,37.48,189.29,189.13,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057989124,5.14407471,189.31,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057989328,7.88407471,189.31,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057990227,2.74,189.31,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057990424,2.74,189.31,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761057990631,2.74,189.31,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057991338,2.74,189.31,189.24,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761057991838,2.74,189.31,189.22,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761057992227,2.74,189.31,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057992733,2.74,189.35,189.17,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057993733,2.74,189.33,189.15,67.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057993930,2.74,189.33,189.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057994235,2.74,189.33,189.12,16.07845352]
["bitfinex-derivatives","SOLF0:USTF0",1761057994236,2.74,189.27,189.12,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761057994537,2.74,189.27,189.09,54.2959]
["bitfinex-derivatives","SOLF0:USTF0",1761057994832,2.74,189.23,189.09,54.2959]
["bitfinex-derivatives","SOLF0:USTF0",1761057995738,2.74,189.23,189.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761057996336,2.74,189.23,189.15,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761057996939,2.74,189.23,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761057997734,2.74,189.19,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761057997931,2.74,189.19,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761057998545,2.74,189.15,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761057999535,7.88407471,189.19,189.01,16.13551848]
["bitfinex-derivatives","SOLF0:USTF0",1761057999740,5.14407471,189.19,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761058000040,2.74,189.18,189.03,5.14407471]
["bitfinex-derivatives","SOLF0:USTF0",1761058000236,2.74,189.18,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761058000436,2.74,189.18,189.03,49.92407471]
["bitfinex-derivatives","SOLF0:USTF0",1761058000844,2.74,189.18,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761058001442,2.74,189.18,189.02,54.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761058002446,2.74,189.17,189.02,54.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761058002750,2.74,189.16,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761058006437,2.74,189.16,189.0,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761058006638,2.74,189.16,189.03,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058007038,2.74,189.21,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761058007941,2.74,189.2,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761058008640,2.74,189.19,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761058008835,2.74,189.19,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058009047,2.74,189.19,189.05,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761058010140,2.74,189.19,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761058010451,2.74,189.19,189.03,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058010847,2.74,189.19,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761058011243,2.74,189.19,189.03,36.5941995]
["bitfinex-derivatives","SOLF0:USTF0",1761058011740,2.68,189.17,189.03,36.5941995]
["bitfinex-derivatives","SOLF0:USTF0",1761058011942,2.68,189.17,189.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761058012541,2.68,189.17,189.02,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761058013346,2.68,189.17,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761058014250,4.7561,189.17,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761058014447,2.68,189.16,189.03,62.7330995]
["bitfinex-derivatives","SOLF0:USTF0",1761058015044,2.68,189.2,189.06,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761058015451,2.68,189.2,189.07,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058015637,2.68,189.2,189.07,17.9510995]
["bitfinex-derivatives","SOLF0:USTF0",1761058016647,2.68,189.2,189.04,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058016850,2.68,189.2,189.04,53.2141995]
["bitfinex-derivatives","SOLF0:USTF0",1761058017851,2.68,189.2,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761058019252,2.68,189.2,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761058019841,2.68,189.2,189.05,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761058020041,7.4353,189.2,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761058020352,2.68,189.19,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761058020646,2.68,189.19,189.04,53.2141995]
["bitfinex-derivatives","SOLF0:USTF0",1761058020954,2.68,189.19,189.04,57.93717958]
["bitfinex-derivatives","SOLF0:USTF0",1761058021250,8.42,189.29,189.04,57.93717958]
["bitfinex-derivatives","SOLF0:USTF0",1761058021251,2.68,189.23,189.08,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058021450,2.68,189.28,189.12,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058021854,2.68,189.28,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761058022057,2.68,189.28,189.13,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058022754,2.68,189.28,189.14,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761058022953,2.68,189.28,189.13,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058023458,2.68,189.25,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761058023660,2.68,189.25,189.08,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058023853,2.68,189.25,189.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058024049,8.4341995,189.27,189.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058024050,7.4353,189.2,189.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058024254,2.68,189.19,189.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058024862,2.68,189.19,189.05,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058025061,2.68,189.22,189.03,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058025266,2.68,189.22,189.02,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058025562,2.68,189.23,189.06,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058025763,2.68,189.23,189.07,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058025960,2.68,189.23,189.06,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058025961,2.68,189.23,189.06,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058026163,2.68,189.23,189.05,13.15717958]
["bitfinex-derivatives","SOLF0:USTF0",1761058026460,2.68,189.23,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761058026860,2.68,189.23,189.09,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058027353,2.68,189.23,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761058027558,19.08,189.31,189.1,71.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761058027768,2.68,189.3,189.1,71.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761058028059,2.68,189.27,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761058028365,2.68,189.27,189.13,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058029264,2.68,189.26,189.13,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058029766,2.68,189.26,189.19,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761058029962,2.68,189.26,189.13,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058030955,2.68,189.26,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761058031969,7.4327,189.3,189.14,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761058032165,2.68,189.29,189.14,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761058034166,2.68,189.29,189.22,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761058034762,2.68,189.29,189.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761058034967,2.68,189.29,189.14,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761058035660,7.4318,189.34,189.17,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058035968,2.68,189.33,189.17,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058036456,2.68,189.32,189.17,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058036862,2.68,189.32,189.26,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761058039171,2.84,189.29,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761058039488,2.84,189.38,189.18,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058039664,2.84,189.36,189.29,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761058040060,2.84,189.36,189.2,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761058040276,2.84,189.36,189.18,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058040660,2.84,189.36,189.22,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058040864,2.62,189.43,189.22,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058041180,2.62,189.43,189.26,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058041366,2.62,189.43,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761058041773,2.62,189.43,189.26,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058042277,2.62,189.4,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761058045275,2.62,189.4,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761058046982,7.3703,189.4,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761058047773,2.62,189.39,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761058051282,2.62,189.39,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761058051678,2.62,189.39,189.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761058051882,7.3698,189.42,189.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761058052287,2.62,189.42,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761058053284,2.62,189.42,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761058054582,2.62,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761058054785,2.62,189.44,189.3,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761058055087,181.68,189.48,189.27,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058055088,47.36,189.48,189.27,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058055287,7.3686,189.47,189.27,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058055483,7.3686,189.47,189.28,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761058055789,7.3686,189.47,189.31,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058056483,9.4928,189.56,189.31,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058056484,4.7479,189.49,189.31,8.4341995]
["bitfinex-derivatives","SOLF0:USTF0",1761058056877,7.3675,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761058057077,2.62,189.5,189.34,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761058057587,2.62,189.49,189.34,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761058058185,2.62,189.49,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761058058383,2.62,189.49,189.35,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761058058581,2.62,189.49,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761058058984,2.62,189.49,189.31,53.1541995]
["bitfinex-derivatives","SOLF0:USTF0",1761058059594,4.7482,189.49,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761058059889,2.62,189.49,189.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058060394,2.62,189.49,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761058060584,2.62,189.49,189.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058060893,2.62,189.49,189.36,5.1053662]
["bitfinex-derivatives","SOLF0:USTF0",1761058061385,2.62,189.49,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761058061591,2.62,189.49,189.36,14.6077662]
["bitfinex-derivatives","SOLF0:USTF0",1761058061791,2.62,189.49,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761058062180,2.62,189.49,189.36,14.6077662]
["bitfinex-derivatives","SOLF0:USTF0",1761058062181,2.62,189.49,189.37,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761058063194,2.62,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761058063894,2.62,189.53,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058064693,2.62,189.49,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058065791,2.00501856,189.51,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058065997,2.62,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058066388,2.00501856,189.49,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058067082,2.62,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058067291,4.62501856,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058067485,4.62501856,189.5,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761058068297,2.62,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761058070198,4.62501856,189.5,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761058070796,4.7463,189.56,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058071003,2.78,189.55,189.43,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058071298,4.78501856,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058071597,2.00501856,189.5,189.41,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058072802,2.00501856,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761058073796,2.00501856,189.5,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761058073999,2.78,189.53,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761058074198,2.78,189.54,189.43,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058074402,2.00501856,189.52,189.43,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058075401,2.00501856,189.56,189.47,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058076601,4.78501856,189.56,189.47,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058077009,4.78501856,189.56,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761058077010,2.78,189.56,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761058077601,2.78,189.63,189.51,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058078000,2.78,189.63,189.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761058078304,4.78501856,189.63,189.54,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058078503,4.78501856,189.63,189.49,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058078701,4.78501856,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761058078898,2.78,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761058079099,2.78,189.65,189.57,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058079397,9.479,189.83,189.52,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761058079398,2.78,189.66,189.58,4.63678504]
["bitfinex-derivatives","SOLF0:USTF0",1761058079598,2.00501856,189.65,189.59,4.63678504]
["bitfinex-derivatives","SOLF0:USTF0",1761058079804,2.78,189.65,189.6,4.63678504]
["bitfinex-derivatives","SOLF0:USTF0",1761058080004,2.78,189.72,189.61,4.6366142]
["bitfinex-derivatives","SOLF0:USTF0",1761058080199,2.00501856,189.7,189.62,4.6366142]
["bitfinex-derivatives","SOLF0:USTF0",1761058080393,4.78501856,189.72,189.63,6.64163276]
["bitfinex-derivatives","SOLF0:USTF0",1761058080596,4.78501856,189.72,189.54,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761058080597,2.78,189.74,189.66,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058080808,2.78,189.78,189.68,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058081104,4.78501856,189.78,189.71,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761058081303,2.78,189.78,189.68,2.00501856]
["bitfinex-derivatives","SOLF0:USTF0",1761058081497,2.00501856,189.77,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761058081801,4.78501856,189.77,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761058082002,4.739,189.85,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761058082003,2.78,189.85,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761058082198,44.66,189.93,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761058082199,4.78501856,189.82,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761058082401,2.78,189.82,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761058082603,44.66,189.93,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761058082902,2.78,189.89,189.72,10.98614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058083106,2.78,189.89,189.73,4.61205849]
["bitfinex-derivatives","SOLF0:USTF0",1761058083405,2.78,189.86,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761058083606,5.08614798,189.83,189.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058083818,2.78,189.82,189.71,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761058084002,5.08614798,189.85,189.72,4.61260571]
["bitfinex-derivatives","SOLF0:USTF0",1761058084205,2.78,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761058085208,7.48,189.92,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761058085397,2.78,189.9,189.73,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058085601,2.78,189.9,189.74,4.59853821]
["bitfinex-derivatives","SOLF0:USTF0",1761058085802,2.78,189.9,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058086510,5.08614798,189.97,189.73,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058086511,5.08614798,189.89,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761058086696,2.78,189.88,189.72,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058086900,2.78,189.88,189.73,4.59392709]
["bitfinex-derivatives","SOLF0:USTF0",1761058087104,2.78,189.88,189.74,4.59392709]
["bitfinex-derivatives","SOLF0:USTF0",1761058087404,2.78,189.88,189.75,4.59392709]
["bitfinex-derivatives","SOLF0:USTF0",1761058087604,2.78,189.88,189.72,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058087903,2.78,189.88,189.78,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761058088104,2.78,189.88,189.73,4.59191097]
["bitfinex-derivatives","SOLF0:USTF0",1761058088105,2.78,189.88,189.73,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058088405,5.08614798,189.91,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761058088615,2.78,189.92,189.77,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058088906,2.78,189.92,189.78,49.24162415]
["bitfinex-derivatives","SOLF0:USTF0",1761058089102,7.86614798,189.96,189.79,4.58162415]
["bitfinex-derivatives","SOLF0:USTF0",1761058089299,7.86614798,189.96,189.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761058089300,1.78,189.95,189.8,4.58162415]
["bitfinex-derivatives","SOLF0:USTF0",1761058089506,1.78,189.95,189.81,4.58162415]
["bitfinex-derivatives","SOLF0:USTF0",1761058089700,1.78,189.95,189.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761058089907,1.78,189.95,189.79,4.57327354]
["bitfinex-derivatives","SOLF0:USTF0",1761058090103,1.78,189.95,189.8,4.57327354]
["bitfinex-derivatives","SOLF0:USTF0",1761058090308,1.78,189.95,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761058090604,5.08614798,189.95,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761058090809,5.08614798,189.95,189.82,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761058091000,5.08614798,189.91,189.69,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761058091202,5.08614798,189.91,189.71,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058091406,2.78,189.86,189.72,4.56839928]
["bitfinex-derivatives","SOLF0:USTF0",1761058091608,5.08614798,189.87,189.73,4.56867274]
["bitfinex-derivatives","SOLF0:USTF0",1761058091804,2.78,189.9,189.69,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058092004,5.08614798,189.83,189.7,4.56890977]
["bitfinex-derivatives","SOLF0:USTF0",1761058092209,7.86614798,189.83,189.65,49.80614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058092406,5.08614798,189.87,189.69,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058092611,2.78,189.87,189.7,4.56880122]
["bitfinex-derivatives","SOLF0:USTF0",1761058092805,2.78,189.87,189.71,4.56510896]
["bitfinex-derivatives","SOLF0:USTF0",1761058093005,4.7386,189.87,189.68,49.80614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058093211,2.78,189.85,189.71,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058093404,2.78,189.85,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761058093601,2.78,189.85,189.71,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058093806,2.78,189.91,189.75,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058094001,2.78,189.91,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761058094309,2.78,189.91,189.78,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058094606,9.82254798,189.96,189.81,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058094607,2.78,189.96,189.81,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058095010,2.78,190.02,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761058095208,2.78,190.02,189.87,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058095717,5.08614798,189.99,189.77,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761058095904,2.78,189.98,189.82,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058096620,2.78,189.98,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761058096812,2.78,189.98,189.82,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058097119,2.78,189.97,189.89,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761058097415,2.78,189.96,189.89,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761058097616,2.78,189.96,189.8,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761058097812,2.78,189.96,189.83,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058098206,2.78,189.96,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761058098812,2.78,189.96,189.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761058099112,5.08614798,189.9,189.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761058099312,2.75,189.89,189.71,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058100916,2.75,189.89,189.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761058101108,2.75,189.89,189.71,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058101513,2.75,189.89,189.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761058102020,2.64,189.86,189.69,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058102312,2.64,189.86,189.7,4.55940566]
["bitfinex-derivatives","SOLF0:USTF0",1761058102613,2.64,189.86,189.69,14.57184798]
["bitfinex-derivatives","SOLF0:USTF0",1761058102918,5.08614798,189.9,189.82,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761058102919,2.64,189.9,189.82,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761058103112,5.08614798,189.91,189.73,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058103312,2.64,189.96,189.79,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761058103513,2.64,189.96,189.89,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761058103919,2.64,189.96,189.81,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058104118,2.64,189.96,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761058104319,2.64,189.96,189.87,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058104522,2.64,190.04,189.87,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058104920,2.64,190.02,189.87,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058105323,2.64,190.02,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761058105721,2.64,190.02,189.87,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058105915,2.64,189.97,189.89,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761058106221,2.64,189.97,189.81,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761058106527,5.08614798,189.95,189.61,20.68600142]
["bitfinex-derivatives","SOLF0:USTF0",1761058106831,2.64,189.9,189.72,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058107013,2.64,189.9,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761058107411,5.08614798,189.87,189.69,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058107625,2.64,189.86,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761058108224,2.64,189.86,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761058109316,2.64,189.86,189.75,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058109515,2.64,189.91,189.78,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058109823,6.00256448,190.08,189.82,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058109824,2.64,189.97,189.82,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058110014,2.64,189.97,189.78,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761058110210,2.64,189.97,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761058110414,2.64,189.97,189.83,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058110829,2.64,189.97,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761058111822,2.64,189.97,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761058112020,2.64,189.97,189.86,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058112223,2.64,189.97,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761058112616,2.64,189.97,189.81,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058112617,2.64,189.97,189.83,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761058113215,2.64,189.97,189.84,4.57457336]
["bitfinex-derivatives","SOLF0:USTF0",1761058113421,2.64,189.97,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761058113931,2.64,190.02,189.85,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058114229,2.64,190.02,189.86,4.58275162]
["bitfinex-derivatives","SOLF0:USTF0",1761058114427,2.64,190.02,189.85,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058114628,2.64,190.02,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761058115031,2.64,190.02,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761058115222,2.64,190.02,189.84,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761058115426,2.64,190.02,189.85,4.58683061]
["bitfinex-derivatives","SOLF0:USTF0",1761058115630,2.64,190.02,189.86,4.58683061]
["bitfinex-derivatives","SOLF0:USTF0",1761058115826,2.64,190.02,189.87,4.58520863]
["bitfinex-derivatives","SOLF0:USTF0",1761058116031,2.64,190.02,189.84,14.56454798]
["bitfinex-derivatives","SOLF0:USTF0",1761058116234,2.64,190.02,189.85,9.67184049]
["bitfinex-derivatives","SOLF0:USTF0",1761058116530,2.64,190.02,189.86,4.58569251]
["bitfinex-derivatives","SOLF0:USTF0",1761058116733,2.64,190.02,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761058116939,2.64,189.98,189.83,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058117233,2.64,189.98,189.84,4.59408721]
["bitfinex-derivatives","SOLF0:USTF0",1761058117432,2.64,189.98,189.85,4.59408721]
["bitfinex-derivatives","SOLF0:USTF0",1761058117740,2.64,189.98,189.83,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058117930,2.64,189.98,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761058118132,2.64,189.98,189.83,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058118431,2.64,189.98,189.84,4.60279712]
["bitfinex-derivatives","SOLF0:USTF0",1761058118734,2.64,189.98,189.85,4.60759553]
["bitfinex-derivatives","SOLF0:USTF0",1761058118931,2.64,189.98,189.86,4.60759553]
["bitfinex-derivatives","SOLF0:USTF0",1761058119128,2.64,189.98,189.87,4.60759553]
["bitfinex-derivatives","SOLF0:USTF0",1761058119332,2.64,189.98,189.88,4.60759553]
["bitfinex-derivatives","SOLF0:USTF0",1761058119531,2.64,189.98,189.81,5.08614798]
["bitfinex-derivatives","SOLF0:USTF0",1761058119836,2.64,189.98,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761058120438,2.64,189.98,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761058121131,2.64,189.98,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761058121332,2.64,189.98,189.83,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058121636,2.64,190.02,189.85,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761058121836,2.64,190.02,189.86,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058122042,2.64,190.02,189.87,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058122243,2.64,190.02,189.88,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058122442,2.64,190.02,189.89,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058122638,2.64,190.02,189.9,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058122839,0.91627172,190.11,189.85,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761058122840,2.64,190.09,189.91,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058123044,2.64,190.09,189.92,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058123238,2.64,190.09,189.99,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761058123439,2.64,190.09,190.0,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058123745,2.64,190.08,190.01,4.62811626]
["bitfinex-derivatives","SOLF0:USTF0",1761058123940,2.64,190.08,189.86,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058124140,2.64,190.08,189.88,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058124439,2.64,190.08,189.89,4.63202893]
["bitfinex-derivatives","SOLF0:USTF0",1761058124631,2.64,190.08,189.9,4.63202893]
["bitfinex-derivatives","SOLF0:USTF0",1761058124837,2.64,190.07,189.91,4.63202893]
["bitfinex-derivatives","SOLF0:USTF0",1761058125035,2.64,190.07,189.88,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058125338,2.64,190.07,189.87,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058125543,2.64,190.07,189.89,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761058126341,2.64,190.06,189.89,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761058129343,2.64,190.06,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761058129535,2.64,190.06,189.89,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761058129942,2.64,190.05,189.96,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761058130247,2.64,190.03,189.85,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058130743,2.64,190.03,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761058130943,2.64,190.03,189.86,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058131142,15.71550985,190.15,189.86,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058131143,2.73,190.05,190.0,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761058131640,2.73,190.05,189.88,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761058131840,2.73,190.03,189.89,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761058132153,2.73,190.03,189.88,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058132349,2.73,190.03,189.9,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761058133053,2.73,190.03,189.99,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761058133449,2.73,190.03,189.87,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058133753,2.73,190.08,189.87,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058133950,2.73,190.08,189.9,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058134252,2.73,190.08,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761058134445,2.73,190.08,189.92,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058134644,2.73,190.08,190.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761058135060,2.73,190.08,189.96,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761058135252,2.73,190.08,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761058135453,2.73,190.08,189.96,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761058135952,2.73,190.08,189.88,13.08630141]
["bitfinex-derivatives","SOLF0:USTF0",1761058136156,2.73,190.08,189.89,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058136357,2.73,190.08,189.92,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761058136855,2.73,190.08,189.89,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058137153,2.73,190.08,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761058137354,2.73,190.08,189.93,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761058137946,45.2,190.15,189.88,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058137947,15.9,190.04,189.88,4.72298008]
["bitfinex-derivatives","SOLF0:USTF0",1761058138149,8.36332133,190.06,189.73,15.70294418]
["bitfinex-derivatives","SOLF0:USTF0",1761058138150,2.73,189.95,189.78,4.52096815]
["bitfinex-derivatives","SOLF0:USTF0",1761058138357,2.73,189.91,189.74,4.52096815]
["bitfinex-derivatives","SOLF0:USTF0",1761058138551,2.73,189.9,189.74,4.52096815]
["bitfinex-derivatives","SOLF0:USTF0",1761058138765,2.73,189.9,189.7,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058138949,2.73,189.9,189.7,14.68319532]
["bitfinex-derivatives","SOLF0:USTF0",1761058139149,2.73,189.9,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761058139346,2.73,189.9,189.72,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058139754,2.73,189.96,189.86,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761058140258,2.73,189.96,189.78,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058140558,4.91081701,190.08,189.9,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058140756,2.73,190.09,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761058140960,2.73,190.09,189.9,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058141152,2.73,190.14,189.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761058141354,2.73,190.18,189.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058141554,2.73,190.18,189.99,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058141757,2.73,190.18,190.03,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058142554,139.11,190.21,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761058142754,2.73,190.2,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761058143257,2.73,190.19,189.95,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761058143449,2.73,190.19,190.01,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058143862,2.73,190.19,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761058144360,136.38,190.21,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761058144957,139.11,190.21,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761058145155,139.11,190.21,190.14,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761058145751,2.73,190.2,189.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761058145958,2.73,190.2,190.0,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058146159,6.77643086,190.2,190.0,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058146556,2.73,190.2,190.01,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761058147363,136.38,190.21,190.04,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058147564,139.11,190.21,190.04,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058147768,139.11,190.21,190.13,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761058148066,139.11,190.21,190.02,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058148261,139.11,190.21,190.13,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761058148474,2.73,190.2,190.02,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058148962,2.73,190.2,190.11,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761058149167,2.73,190.2,190.02,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058150069,2.73,190.2,190.12,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761058150268,2.73,190.25,190.06,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058150466,45.5,190.24,190.06,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058151773,2.73,190.23,190.04,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761058152673,2.73,190.23,190.17,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761058153370,2.73,190.23,190.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761058154060,2.73,190.25,190.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761058154665,2.73,190.25,190.08,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761058155174,4.03640153,190.24,190.03,34.66332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058155472,4.03640153,190.23,190.09,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058155781,2.73,190.27,190.09,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058156068,2.73,190.27,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761058157169,2.73,190.27,190.04,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761058157170,2.73,190.25,190.04,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761058157364,2.73,190.24,190.04,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761058157565,2.73,190.23,190.13,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761058157767,2.73,190.21,190.13,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761058157962,4.03640153,190.23,189.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058157963,2.73,190.19,189.98,17.83472133]
["bitfinex-derivatives","SOLF0:USTF0",1761058158170,2.73,190.19,189.98,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058158372,2.73,190.19,189.99,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761058158573,2.73,190.19,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058158774,2.73,190.19,189.99,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058158973,2.73,190.19,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058159175,2.73,190.19,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761058159571,2.73,190.19,190.02,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761058159977,2.73,190.19,190.03,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058160174,4.03393045,190.23,190.03,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058160379,2.71,190.25,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058160380,2.71,190.25,190.08,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058161171,2.71,190.25,190.04,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058162067,4.03305443,190.29,190.21,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761058162273,2.68,190.3,190.21,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761058162472,2.68,190.3,190.08,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058162675,2.68,190.3,190.1,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761058163372,2.68,190.3,190.12,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058163776,37.37081701,190.37,190.14,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761058163777,2.68,190.35,190.14,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761058163984,2.68,190.35,190.16,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058164474,2.68,190.35,190.14,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761058164475,11.04332133,190.35,190.14,17.82662133]
["bitfinex-derivatives","SOLF0:USTF0",1761058164669,2.68,190.33,190.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058164869,2.68,190.33,190.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761058165284,2.68,190.32,190.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058165474,2.68,190.32,190.22,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761058165782,2.68,190.3,190.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058165968,6.70784374,190.3,190.23,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761058166174,2.68,190.3,190.23,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761058167973,2.68,190.3,190.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761058168778,2.68,190.25,190.07,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761058169080,2.68,190.21,190.02,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058169280,2.68,190.2,190.02,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058169681,2.68,190.2,190.01,46.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761058169682,2.68,190.2,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761058169883,2.68,190.19,190.01,46.05787]
["bitfinex-derivatives","SOLF0:USTF0",1761058170180,2.68,190.19,190.11,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761058170373,2.68,190.19,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058171178,6.71184591,190.19,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058171374,2.68,190.19,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761058171581,2.68,190.18,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761058172581,2.68,190.18,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058173180,2.68,190.18,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761058173385,2.68,190.17,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058173582,2.68,190.17,190.02,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761058173790,2.68,190.17,190.13,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761058174087,2.68,190.17,190.02,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761058174283,2.68,190.17,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058174689,2.68,190.17,190.02,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761058175483,6.71184591,190.17,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058175683,2.68,190.16,190.01,0.13787]
["bitfinex-derivatives","SOLF0:USTF0",1761058176487,2.68,190.16,190.01,8.50119133]
["bitfinex-derivatives","SOLF0:USTF0",1761058177489,2.68,190.23,190.01,8.50119133]
["bitfinex-derivatives","SOLF0:USTF0",1761058177697,2.68,190.23,190.05,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058177992,2.68,190.23,190.08,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761058178190,2.68,190.28,190.1,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058178490,2.68,190.28,190.11,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761058178693,2.68,190.28,190.23,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761058178888,2.68,190.28,190.11,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761058179087,2.68,190.28,190.14,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058179296,2.68,190.28,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761058179595,2.68,190.35,190.14,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058179791,2.68,190.35,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761058179989,2.68,190.33,190.17,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761058180388,2.68,190.33,190.14,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058180597,2.68,190.31,190.11,53.96332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058180795,2.68,190.31,190.11,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058181587,2.68,190.31,190.11,54.54332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058181782,2.68,190.31,190.13,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761058181990,2.68,190.31,190.24,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761058182188,2.68,190.31,190.15,8.36332133]
["bitfinex-derivatives","SOLF0:USTF0",1761058182685,2.68,190.31,190.2,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058183889,2.68,190.31,190.2,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761058184099,2.68,190.31,190.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761058184100,2.68,190.36,190.23,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058184302,2.68,190.36,190.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761058184504,2.68,190.36,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058184697,2.68,190.36,190.24,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058184900,2.68,190.36,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058185094,2.68,190.36,190.24,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058185302,2.68,190.36,190.21,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761058186505,2.68,190.36,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761058186697,2.68,190.36,190.19,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058187105,2.68,190.36,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058187701,2.68,190.36,190.2,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761058187908,2.68,190.36,190.23,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058188403,2.68,190.36,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761058188599,2.68,190.41,190.26,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058189196,2.68,190.41,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761058190303,2.68,190.41,190.28,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761058190512,2.68,190.41,190.3,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058190806,2.68,190.41,190.28,14.5177697]
["bitfinex-derivatives","SOLF0:USTF0",1761058191212,2.72,190.4,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058191408,2.72,190.4,190.23,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058191712,2.72,190.4,190.22,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761058192107,2.72,190.39,190.22,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761058192306,2.72,190.38,190.22,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761058192602,2.72,190.33,190.16,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761058192803,2.72,190.33,190.15,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058193610,2.72,190.33,190.19,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058194108,2.72,190.33,190.2,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761058194705,2.72,190.33,190.21,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761058194904,2.72,190.33,190.21,14.5212697]
["bitfinex-derivatives","SOLF0:USTF0",1761058195612,2.72,190.33,190.21,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761058195814,5.0611697,190.43,190.26,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058196109,2.72,190.42,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058196706,2.72,190.39,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058196902,2.72,190.39,190.22,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761058197103,2.72,190.39,190.22,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058197504,2.72,190.39,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761058197903,2.72,190.38,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058199313,2.72,190.38,190.22,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058199503,5.0611697,190.44,190.26,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058199709,2.72,190.43,190.26,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058199909,2.72,190.43,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058200411,46.1,190.51,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761058200412,2.72,190.39,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761058200604,2.72,190.39,190.24,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058200916,2.72,190.39,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761058201116,2.72,190.39,190.25,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761058201318,2.72,190.39,190.24,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058202208,2.72,190.39,190.26,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761058202610,2.72,190.45,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761058202810,2.72,190.44,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761058203210,2.72,190.44,190.28,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058203711,2.72,190.44,190.3,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761058204113,2.72,190.42,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058204707,2.72,190.42,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058204916,5.0611697,190.37,190.2,4.60557772]
["bitfinex-derivatives","SOLF0:USTF0",1761058205217,5.0611697,190.37,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761058205218,2.72,190.36,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761058205411,2.72,190.36,190.21,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761058205720,2.72,190.36,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761058206218,2.72,190.36,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761058206413,2.72,190.41,190.25,14.5192697]
["bitfinex-derivatives","SOLF0:USTF0",1761058206808,2.72,190.41,190.25,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761058207010,2.72,190.39,190.21,9.66674742]
["bitfinex-derivatives","SOLF0:USTF0",1761058207212,2.72,190.35,190.18,9.66674742]
["bitfinex-derivatives","SOLF0:USTF0",1761058207526,2.72,190.35,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058207715,2.72,190.35,190.15,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058207914,2.72,190.31,190.15,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058208111,2.72,190.31,190.17,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761058208722,2.72,190.31,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761058209016,2.72,190.31,190.15,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058209221,2.72,190.36,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761058209418,2.72,190.36,190.22,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761058209617,2.72,190.36,190.19,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058209819,2.72,190.36,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761058210520,2.72,190.41,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761058210723,2.72,190.41,190.23,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058211220,5.0611697,190.39,190.22,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058211413,2.72,190.38,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058211616,2.72,190.44,190.25,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058211821,2.72,190.44,190.29,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058212219,2.72,190.44,190.3,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761058212729,2.72,190.44,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761058213328,2.72,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058213731,2.72,190.44,190.29,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058215335,2.72,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058215832,2.72,190.44,190.3,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761058216128,5.0611697,190.48,190.33,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058216129,2.72,190.48,190.33,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058216328,2.72,190.48,190.34,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761058216732,2.72,190.48,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761058217121,2.72,190.52,190.37,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058217324,4.8505038,190.65,190.38,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761058217529,2.72,190.59,190.39,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058217724,2.72,190.59,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761058219229,2.81,190.58,190.36,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058219436,2.81,190.54,190.35,49.62479902]
["bitfinex-derivatives","SOLF0:USTF0",1761058219731,2.81,190.54,190.35,45.0211697]
["bitfinex-derivatives","SOLF0:USTF0",1761058220031,2.81,190.52,190.35,45.0211697]
["bitfinex-derivatives","SOLF0:USTF0",1761058220237,2.81,190.52,190.35,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058220428,5.0611697,190.49,190.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761058220629,7.8311697,190.45,190.31,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1761058220840,2.77,190.44,190.31,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1761058221139,5.0611697,190.52,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761058221140,2.77,190.51,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761058221444,2.77,190.46,190.29,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058221731,5.0611697,190.52,190.28,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058221732,2.77,190.42,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761058222528,2.77,190.42,190.26,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058222725,2.77,190.42,190.29,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058222929,2.77,190.42,190.26,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058223126,2.77,190.42,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058223530,2.77,190.49,190.31,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058223737,2.77,190.47,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761058224140,2.77,190.47,190.31,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058224332,2.77,190.47,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058224539,2.77,190.47,190.34,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058224737,2.77,190.51,190.35,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058225134,2.77,190.51,190.33,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058225334,2.77,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058225532,2.77,190.51,190.35,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058226037,2.77,190.51,190.34,9.66479902]
["bitfinex-derivatives","SOLF0:USTF0",1761058226427,2.77,190.51,190.36,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058226840,2.77,190.51,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761058227434,2.77,190.51,190.38,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058227836,2.77,190.51,190.37,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058228135,2.77,190.51,190.36,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058228535,2.77,190.51,190.35,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058228939,2.77,190.51,190.34,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058229533,7.8311697,190.57,190.48,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761058229742,2.77,190.56,190.48,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761058229929,2.77,190.56,190.39,14.05462932]
["bitfinex-derivatives","SOLF0:USTF0",1761058230134,2.77,190.56,190.5,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761058230339,2.77,190.56,190.41,5.0611697]
["bitfinex-derivatives","SOLF0:USTF0",1761058230742,2.77,190.56,190.4,14.5115697]
["bitfinex-derivatives","SOLF0:USTF0",1761058230947,2.77,190.56,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761058231450,2.77,190.52,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761058231642,2.77,190.52,190.34,14.05702932]
["bitfinex-derivatives","SOLF0:USTF0",1761058231850,2.77,190.48,190.31,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058232049,2.77,190.48,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058232542,2.77,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058232750,2.77,190.44,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761058232950,2.77,190.44,190.28,19.12099902]
["bitfinex-derivatives","SOLF0:USTF0",1761058233144,2.77,190.44,190.28,14.5173697]
["bitfinex-derivatives","SOLF0:USTF0",1761058234045,2.77,190.44,190.28,19.12099902]
["bitfinex-derivatives","SOLF0:USTF0",1761058234236,2.77,190.44,190.29,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058234440,2.77,190.44,190.3,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058234641,2.77,190.49,190.43,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761058235050,2.77,190.49,190.34,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058235246,2.77,190.49,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761058235843,2.77,190.49,190.34,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058236039,5.0611697,190.53,190.41,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058236244,2.77,190.52,190.4,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058236446,2.77,190.52,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761058236643,2.77,190.52,190.39,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058236952,2.77,190.52,190.42,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058237549,2.77,190.57,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761058237845,2.77,190.57,190.42,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058238051,2.77,190.57,190.41,19.11489902]
["bitfinex-derivatives","SOLF0:USTF0",1761058238352,2.77,190.57,190.42,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058239055,2.77,190.57,190.43,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058239451,2.77,190.57,190.44,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058240151,2.77,190.57,190.43,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058240348,2.77,190.57,190.44,4.60362932]
["bitfinex-derivatives","SOLF0:USTF0",1761058241049,22.9611697,190.6,190.39,4.40193481]
["bitfinex-derivatives","SOLF0:USTF0",1761058241050,5.0611697,190.49,190.39,4.40193481]
["bitfinex-derivatives","SOLF0:USTF0",1761058241249,2.77,190.47,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761058241950,2.77,190.47,190.31,15.60496221]
["bitfinex-derivatives","SOLF0:USTF0",1761058242149,2.77,190.47,190.32,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761058242554,2.77,190.47,190.33,6.15026221]
["bitfinex-derivatives","SOLF0:USTF0",1761058242753,2.77,190.47,190.44,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761058242944,2.77,190.47,190.34,20.66483191]
["bitfinex-derivatives","SOLF0:USTF0",1761058243145,2.77,190.42,190.29,6.15026221]
["bitfinex-derivatives","SOLF0:USTF0",1761058243344,2.77,190.42,190.27,6.15026221]
["bitfinex-derivatives","SOLF0:USTF0",1761058243959,2.77,190.42,190.28,11.21143191]
["bitfinex-derivatives","SOLF0:USTF0",1761058244254,2.77,190.42,190.29,3.99885834]
["bitfinex-derivatives","SOLF0:USTF0",1761058244456,2.77,190.42,190.3,3.99885834]
["bitfinex-derivatives","SOLF0:USTF0",1761058244643,2.77,190.42,190.31,3.99885834]
["bitfinex-derivatives","SOLF0:USTF0",1761058244845,15.75,190.41,190.27,6.15026221]
["bitfinex-derivatives","SOLF0:USTF0",1761058245053,18.52,190.38,190.28,4.00119381]
["bitfinex-derivatives","SOLF0:USTF0",1761058245262,2.77,190.37,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058245456,2.77,190.37,190.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058245755,2.77,190.37,190.25,6.15026221]
["bitfinex-derivatives","SOLF0:USTF0",1761058245951,2.77,190.37,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761058246351,2.77,190.37,190.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058246656,2.77,190.42,190.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058246847,2.77,190.42,190.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058247053,2.77,190.42,190.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058247849,2.77,190.49,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761058248053,2.77,190.49,190.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058248253,2.77,190.49,190.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058249359,2.77,190.49,190.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058249557,2.77,190.49,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761058249757,2.77,190.49,190.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761058249958,2.77,190.49,190.31,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058250355,2.77,190.49,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058251254,2.69,190.54,190.35,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058251658,2.69,190.54,190.36,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761058253148,2.69,190.54,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761058254249,2.69,190.54,190.36,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761058254453,2.69,190.54,190.45,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761058255464,2.69,190.5,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761058255657,2.69,190.5,190.3,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761058256049,2.69,190.49,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761058256255,2.69,190.49,190.3,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761058256463,2.69,190.46,190.3,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761058256963,2.69,190.53,190.31,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761058257261,2.69,190.53,190.3,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058257466,2.69,190.53,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058258165,2.69,190.53,190.33,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761058258463,8.32363471,190.55,190.33,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761058258464,2.69,190.51,190.33,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761058258665,2.69,190.51,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761058258861,2.69,190.51,190.3,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058259466,2.69,190.51,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761058260358,2.69,190.51,190.3,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058260562,2.69,190.58,190.34,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058260766,2.69,190.58,190.48,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761058260955,2.69,190.58,190.35,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761058261156,2.69,190.55,190.33,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058261356,2.69,190.54,190.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058261958,2.69,190.54,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761058262475,2.69,190.54,190.36,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058262773,2.69,190.59,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761058263855,2.69,190.59,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1761058265164,2.69,190.59,190.51,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761058265768,2.69,190.59,190.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058266767,2.0,190.6,190.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058267071,4.69,190.6,190.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058267266,2.69,190.59,190.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058267662,2.69,190.59,190.42,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761058267864,8.32363471,190.58,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761058268060,2.69,190.57,190.38,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761058268870,2.69,190.57,190.39,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761058269066,2.69,190.57,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761058269271,10.32363471,190.6,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761058269272,2.0,190.6,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761058269464,2.69,190.59,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761058269667,2.69,190.59,190.39,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058269971,2.0,190.6,190.43,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058270172,2.0,190.6,190.47,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058270876,2.69,190.7,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058271178,2.69,190.7,190.51,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058271675,2.69,190.7,190.51,17.58840586]
["bitfinex-derivatives","SOLF0:USTF0",1761058272065,2.69,190.7,190.55,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058272261,2.69,190.76,190.65,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761058272566,2.69,190.76,190.55,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058272866,2.69,190.76,190.63,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761058273068,8.32363471,190.74,190.54,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058273267,2.69,190.73,190.54,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058273671,2.69,190.73,190.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761058274072,2.69,190.72,190.52,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761058274272,2.69,190.72,190.51,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761058274468,2.69,190.69,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761058275574,2.69,190.69,190.51,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761058275878,2.69,190.74,190.65,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761058276074,2.69,190.74,190.54,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058276675,2.69,190.74,190.49,9.26477115]
["bitfinex-derivatives","SOLF0:USTF0",1761058276888,2.69,190.74,190.55,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058277472,2.69,190.74,190.56,71.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761058277775,2.69,190.74,190.52,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058277972,2.69,190.73,190.6,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761058278176,2.69,190.73,190.52,17.74363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058278680,2.69,190.73,190.56,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058279179,2.69,190.73,190.67,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761058279383,2.69,190.73,190.57,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1761058279590,2.69,190.73,190.64,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761058279877,2.69,190.73,190.57,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1761058281481,2.7,190.72,190.61,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761058281674,24.85,190.82,190.46,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058281675,8.32363471,190.67,190.46,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058281877,2.7,190.66,190.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761058282585,2.7,190.66,190.56,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761058282879,2.7,190.66,190.48,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761058283080,2.7,190.66,190.48,17.77023471]
["bitfinex-derivatives","SOLF0:USTF0",1761058283376,2.7,190.69,190.48,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058283577,2.7,190.69,190.58,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761058283783,2.7,190.69,190.5,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761058283970,2.7,190.69,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058284382,2.7,190.69,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761058284574,2.7,190.78,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058284881,2.7,190.78,190.58,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058285184,2.7,190.78,190.6,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761058285780,2.7,190.78,190.58,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058285985,2.7,190.78,190.66,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761058286469,24.07363471,190.81,190.5,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058286470,2.7,190.75,190.57,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761058286869,2.7,190.73,190.63,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761058287075,8.32363471,190.72,190.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058287282,2.7,190.71,190.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058287578,2.7,190.7,190.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058287776,2.7,190.7,190.52,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058287976,2.7,190.7,190.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058288183,2.7,190.69,190.59,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761058288478,2.7,190.67,190.59,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761058288673,2.7,190.67,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761058289079,2.7,190.67,190.45,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058289278,2.7,190.67,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761058289479,2.7,190.67,190.45,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058289678,2.7,190.67,190.49,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058289986,2.7,190.67,190.61,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761058290186,2.7,190.67,190.49,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058290579,2.7,190.67,190.62,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761058290774,8.32363471,190.72,190.49,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058290981,2.7,190.71,190.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058291579,18.06,190.78,190.47,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058291580,2.7,190.68,190.47,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058291787,2.7,190.68,190.46,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058291979,2.7,190.67,190.46,8.32363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058292180,2.7,190.66,190.47,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761058292388,2.7,190.64,190.47,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761058292787,2.7,190.64,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761058293481,2.7,190.64,190.56,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761058293880,2.7,190.64,190.47,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761058294486,2.7,190.64,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058295481,2.7,190.6,190.39,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058295679,2.7,190.56,190.37,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058295887,2.7,190.56,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761058296183,2.7,190.56,190.35,15.57710012]
["bitfinex-derivatives","SOLF0:USTF0",1761058296686,2.7,190.52,190.35,15.57710012]
["bitfinex-derivatives","SOLF0:USTF0",1761058296982,2.7,190.52,190.31,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058297285,24.07363471,190.53,190.3,54.80363471]
["bitfinex-derivatives","SOLF0:USTF0",1761058297286,2.7,190.48,190.3,52.60450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058297688,2.7,190.48,190.4,4.91406]
["bitfinex-derivatives","SOLF0:USTF0",1761058298183,2.7,190.48,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058298578,2.7,190.48,190.4,0.18886]
["bitfinex-derivatives","SOLF0:USTF0",1761058299684,2.7,190.44,190.4,0.18886]
["bitfinex-derivatives","SOLF0:USTF0",1761058300075,2.7,190.44,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058300277,2.7,190.44,190.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058300683,2.7,190.44,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761058300888,2.7,190.44,190.3,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761058301091,2.7,190.44,190.25,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058301092,4.7245,190.43,190.27,4.80620261]
["bitfinex-derivatives","SOLF0:USTF0",1761058301295,2.7,190.42,190.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058301682,2.7,190.42,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058301894,2.7,190.42,190.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058302098,2.7,190.42,190.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058302295,2.7,190.42,190.33,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761058302686,2.7,190.42,190.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058302986,2.7,190.42,190.26,4.62620261]
["bitfinex-derivatives","SOLF0:USTF0",1761058303184,2.7,190.42,190.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058303384,2.7,190.42,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761058303593,2.7,190.42,190.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058303793,7.4248,190.42,190.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058303993,2.7,190.41,190.22,4.80620261]
["bitfinex-derivatives","SOLF0:USTF0",1761058304198,2.7,190.39,190.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058304993,2.7,190.36,190.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058305684,2.7,190.36,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058306096,2.7,190.44,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058306591,2.7,190.44,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761058306893,2.7,190.42,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761058307092,2.7,190.42,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761058307600,2.7,190.42,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761058307902,2.7,190.46,190.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058308289,2.7,190.46,190.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761058309686,2.7,190.46,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761058309890,2.7,190.53,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761058310292,2.7,190.52,190.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058310496,2.7,190.51,190.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058310689,4.7231,190.49,190.26,4.62620261]
["bitfinex-derivatives","SOLF0:USTF0",1761058310892,2.82,190.48,190.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058311496,2.82,190.48,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761058311690,2.82,190.48,190.31,5.05796002]
["bitfinex-derivatives","SOLF0:USTF0",1761058311691,2.82,190.48,190.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058311999,2.82,190.48,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761058312387,2.82,190.54,190.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058312791,2.82,190.54,190.45,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761058312986,2.82,190.54,190.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058313394,2.82,190.54,190.48,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761058314599,2.82,190.54,190.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058315299,2.82,190.54,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761058315501,2.82,190.54,190.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058315904,2.82,190.54,190.39,5.24796002]
["bitfinex-derivatives","SOLF0:USTF0",1761058316207,2.82,190.54,190.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058316512,2.82,190.51,190.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058317397,2.82,190.5,190.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761058319311,2.82,190.49,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761058319606,2.82,190.49,190.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058320211,2.82,190.47,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058320511,2.82,190.46,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058320999,2.82,190.45,190.35,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761058321404,2.82,190.45,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761058322108,2.82,190.45,190.37,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761058322309,2.82,190.45,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058322811,7.5449,190.42,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058323008,2.82,190.41,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058323412,2.82,190.41,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761058324607,2.82,190.41,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058324814,2.82,190.41,190.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058325128,2.82,190.46,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761058325424,2.82,190.46,190.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058325822,2.82,190.46,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058326020,2.82,190.46,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058326513,2.82,190.46,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058326713,7.87796002,190.5,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058327027,2.82,190.49,190.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761058327326,2.82,190.49,190.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058327717,2.82,190.48,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761058328323,5.05796002,190.45,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058328522,2.82,190.44,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058329126,5.05796002,190.51,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058329315,5.05796002,190.47,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058329525,2.82,190.46,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058329922,2.82,190.46,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761058331019,2.82,190.46,190.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1761058332934,5.05796002,190.57,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058333333,9.77906002,190.57,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761058333633,9.77906002,190.57,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058333931,25.52906002,190.57,190.44,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761058334528,25.52906002,190.57,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761058334929,2.82,190.56,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761058335230,2.82,190.52,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058335424,7.87796002,190.49,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058335624,2.82,190.48,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058336229,2.82,190.48,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058336435,2.82,190.48,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058336733,2.82,190.48,190.35,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058336934,2.82,190.48,190.34,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058337132,2.82,190.48,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058337329,2.82,190.48,190.36,7.44335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058337528,2.82,190.48,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058338832,2.82,190.48,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761058339026,15.75,190.48,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058339231,2.86,190.47,190.33,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058339431,2.86,190.44,190.31,7.45335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058339634,2.86,190.44,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058339931,2.86,190.44,190.33,7.45335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058340126,2.86,190.44,190.32,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058340638,2.86,190.44,190.29,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058340841,2.88,190.42,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761058342437,2.88,190.42,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761058342636,2.88,190.42,190.3,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058342839,2.88,190.42,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058343830,20.80796002,190.45,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058343831,5.05796002,190.41,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058344141,2.88,190.4,190.31,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058344741,2.88,190.39,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058345240,2.88,190.39,190.25,12.06215444]
["bitfinex-derivatives","SOLF0:USTF0",1761058345439,2.88,190.36,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058345628,2.88,190.36,190.25,7.33335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058345836,2.88,190.36,190.26,7.33335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058346339,12.66306002,190.41,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761058346535,12.66306002,190.41,190.24,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058346536,2.88,190.41,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058347728,2.88,190.41,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761058347931,2.88,190.41,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058348246,2.88,190.4,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058348641,2.88,190.37,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761058348846,2.88,190.37,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058349644,4.7263,190.36,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761058349837,2.88,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761058351941,2.88,190.35,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058352142,15.75,190.4,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058352335,2.88,190.39,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058352536,2.88,190.39,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058352933,5.05796002,190.37,190.24,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058353146,2.88,190.36,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058353543,2.88,190.36,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058353742,2.88,190.36,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761058353936,2.88,190.36,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058354140,2.88,190.36,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058354339,4.7255,190.39,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058354340,4.7255,190.39,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058355147,7.6055,190.39,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058355347,2.88,190.38,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058356345,2.88,190.38,190.27,7.33335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058356652,2.88,190.38,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058358355,7.6059,190.38,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761058359446,2.88,190.37,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761058360152,4.7264,190.36,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761058360449,2.88,190.35,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058361247,2.88,190.34,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761058362548,2.88,190.34,190.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058362549,2.88,190.34,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058362851,2.88,190.34,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058363153,2.88,190.34,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761058363952,7.607,190.34,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761058364153,2.88,190.33,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761058365053,2.88,190.33,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058366054,2.88,190.33,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761058367060,5.05796002,190.32,190.18,7.33335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058367249,2.88,190.31,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058368358,2.88,190.31,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761058368563,2.88,190.35,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058369254,2.88,190.35,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761058370457,18.63,190.34,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058370657,18.63,190.34,190.18,6.12450012]
["bitfinex-derivatives","SOLF0:USTF0",1761058370658,2.82,190.31,190.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058371156,2.82,190.31,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058371346,2.82,190.31,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761058371548,15.75,190.37,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058371750,2.82,190.36,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058372454,2.82,190.36,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058373050,2.82,190.36,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058373249,2.82,190.36,190.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058373452,2.82,190.36,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761058374259,2.82,190.36,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058374461,2.82,190.36,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058374863,2.82,190.36,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761058375558,2.82,190.36,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058375763,2.82,190.36,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058376862,2.82,190.41,190.27,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058377067,2.82,190.41,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058377463,2.82,190.41,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058378065,2.82,190.4,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761058378768,2.82,190.38,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761058379664,2.82,190.38,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761058381461,2.82,190.38,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761058381865,2.82,190.38,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058382066,2.82,190.38,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058382572,2.82,190.38,190.3,7.50335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058382878,44.76,190.43,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058382879,47.58,190.43,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058383371,2.82,190.42,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058383667,44.76,190.43,190.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058383868,44.76,190.43,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761058384065,45.58,190.51,190.36,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058384254,45.58,190.51,190.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058384255,2.82,190.51,190.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058384454,2.82,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761058384868,2.82,190.51,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058385162,2.82,190.51,190.46,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761058385463,48.4,190.55,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058385665,4.722,190.54,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058385875,2.82,190.53,190.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058386170,2.82,190.53,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761058386466,2.82,190.49,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058386867,2.82,190.46,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761058387362,2.82,190.46,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058387564,53.89066406,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058387565,48.38,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058387970,48.38,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058388465,2.82,190.54,190.46,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761058388670,2.82,190.54,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058389660,2.82,190.54,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761058390367,2.82,190.54,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058391065,2.82,190.54,190.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058391269,2.82,190.54,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058391679,2.82,190.53,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761058392371,2.82,190.52,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761058392566,2.82,190.52,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761058392969,15.75,190.62,190.47,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761058393167,2.82,190.63,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058393567,2.82,190.63,190.55,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761058393963,2.82,190.63,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058394165,45.52,190.66,190.58,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761058394483,45.52,190.66,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058394766,2.82,190.65,190.54,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761058394972,2.82,190.64,190.54,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761058395166,2.82,190.64,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761058395372,45.52,190.66,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058395577,2.82,190.65,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058395773,2.82,190.65,190.55,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761058396070,2.82,190.65,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058396267,2.82,190.65,190.57,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761058396463,2.82,190.65,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058396665,45.52,190.66,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058396666,2.82,190.63,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058396869,2.82,190.63,190.54,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761058397069,2.82,190.63,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058397470,2.82,190.62,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058397863,2.82,190.62,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761058398065,2.82,190.62,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058398471,8.33066406,190.63,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058398677,48.37,190.66,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058399275,48.37,190.66,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761058399470,48.37,190.66,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058399673,2.85,190.65,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058400076,8.33066406,190.65,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058400268,2.85,190.64,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761058400674,45.52,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058401269,45.52,190.66,190.58,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761058401471,45.52,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058401776,45.52,190.66,190.59,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761058403072,45.52,190.66,190.59,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761058403288,45.52,190.66,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058403469,2.63,190.72,190.63,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058403672,2.63,190.72,190.64,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058403871,2.63,190.72,190.65,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058404067,2.63,190.72,190.66,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058404268,2.63,190.72,190.67,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058404477,45.9,190.73,190.68,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058404668,2.63,190.72,190.69,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058404871,2.63,190.72,190.7,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058405069,2.63,190.72,190.71,4.14702031]
["bitfinex-derivatives","SOLF0:USTF0",1761058405266,15.75,190.71,190.34,4.63335444]
["bitfinex-derivatives","SOLF0:USTF0",1761058405464,8.33066406,190.5,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058405876,8.33066406,190.48,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058406476,2.63,190.47,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058406670,8.33066406,190.43,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058407064,8.33066406,190.43,190.35,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761058407266,8.33066406,190.43,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058407980,8.33066406,190.43,190.32,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761058408370,8.33066406,190.43,190.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058408680,8.33066406,190.46,190.34,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761058408976,8.33066406,190.46,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761058409177,8.33066406,190.46,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058409473,2.63,190.45,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761058409669,2.63,190.45,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058410269,2.63,190.45,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058410466,8.33066406,190.46,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058410778,8.33066406,190.46,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761058410973,8.33066406,190.46,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058411377,8.33066406,190.42,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058411876,7.3543,190.45,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058412084,2.63,190.45,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058412582,2.63,190.45,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761058412781,8.33066406,190.48,190.37,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1761058413083,8.33066406,190.48,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058413975,8.33066406,190.52,190.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058414174,8.33066406,190.52,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761058414381,2.63,190.54,190.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058416980,15.75,190.45,189.99,89.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761058417176,16.66132812,190.46,190.1,70.33066406]
["bitfinex-derivatives","SOLF0:USTF0",1761058417177,2.63,190.35,190.1,70.33066406]
["bitfinex-derivatives","SOLF0:USTF0",1761058417381,4.36597467,190.34,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058417678,2.63,190.4,190.15,8.33066406]
["bitfinex-derivatives","SOLF0:USTF0",1761058417679,4.36597467,190.33,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058417884,4.36597467,190.32,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058418082,4.36597467,190.31,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058418284,20.58933326,190.39,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058418285,4.46422284,190.3,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058418479,4.46422284,190.29,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058418795,4.46329116,190.28,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058419288,2.63,190.37,190.27,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761058419489,4.4226484,190.36,190.27,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761058419791,4.4226484,190.35,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761058419993,4.4226484,190.35,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058419994,4.4226484,190.34,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058420189,4.4226484,190.33,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058420490,13.16999732,190.41,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058420688,4.38746777,190.4,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058420991,4.38746777,190.39,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058421192,4.38746777,190.38,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058421386,4.38746777,190.37,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058421691,2.63,190.42,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058421988,4.27283195,190.41,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058422292,4.27283195,190.4,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058422493,4.27283195,190.39,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058422784,4.27283195,190.38,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058422988,2.63,190.42,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058423192,4.26254625,190.41,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058423490,4.26254625,190.4,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058423691,4.26254625,190.39,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058423890,4.26254625,190.38,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058424089,2.63,190.42,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058424290,4.26303406,190.41,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058424592,4.26303406,190.4,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058424777,4.26303406,190.39,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058424983,10.96066406,190.37,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058425185,6.89303406,190.36,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058425386,4.26303406,190.35,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058425684,4.26303406,190.34,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058425894,8.33066406,190.4,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058426080,4.25270026,190.39,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058426281,4.25270026,190.38,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761058426486,4.25270026,190.37,190.32,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761058426683,2.63,190.41,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058426895,4.24172593,190.4,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058427084,2.63,190.41,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058427085,4.24172593,190.39,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761058427388,4.24172593,190.38,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058427582,4.24172593,190.37,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058427785,4.24172593,190.4,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058427985,4.24172593,190.39,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058428183,4.24172593,190.38,190.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058428490,4.23109605,190.37,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761058428692,2.63,190.41,190.31,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058428693,4.23142654,190.36,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058428885,2.63,190.39,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058429190,2.63,190.37,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761058429388,4.23142654,190.36,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058429592,4.23142654,190.35,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058429789,6.86142654,190.34,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058430093,4.23142654,190.33,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058430284,4.23142654,190.32,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058430484,2.63,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058430789,4.31590524,190.33,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058431088,4.31590524,190.32,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058431391,7.134388,190.33,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058431591,41.06027794,190.43,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761058431894,9.84353781,190.45,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761058432092,5.06116718,190.38,190.25,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761058432285,9.84353781,190.46,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058432491,5.06116718,190.36,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058433194,5.06116718,190.36,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761058434892,5.06116718,190.36,190.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058435095,63.93,190.47,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058435287,5.06116718,190.38,190.25,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058435491,5.06116718,190.38,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058435793,4.87429677,190.4,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058435995,48.18,190.47,190.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058435996,9.93546395,190.41,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058436295,4.87429677,190.4,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058436496,4.87429677,190.43,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058436897,4.87429677,190.43,190.34,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058437300,5.06116718,190.44,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058437489,5.06116718,190.4,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058437689,9.93546395,190.4,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058437894,4.87429677,190.39,190.3,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761058438197,4.87429677,190.41,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058438398,4.87429677,190.42,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058438595,4.87429677,190.43,190.34,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761058438803,4.87429677,190.43,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058439101,4.87429677,190.43,190.26,5.06116718]
["bitfinex-derivatives","SOLF0:USTF0",1761058439102,4.87429677,190.44,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058439303,9.84353781,190.58,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058439504,4.87412721,190.51,190.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058439693,4.87412721,190.5,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761058440007,4.87412721,190.51,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058440705,25.54,190.59,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058440706,4.87412721,190.52,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058441004,5.06116718,190.56,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058441203,4.87412721,190.57,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058441394,5.06116718,190.56,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058441594,4.8755257,190.55,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058442098,4.8755257,190.55,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058442403,4.8755257,190.54,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058442699,4.8755257,190.55,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058442902,4.8755257,190.56,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058443205,5.06116718,190.58,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058443206,4.87716424,190.55,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058443396,4.87716424,190.57,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058443599,4.24477554,190.56,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058443802,4.87716424,190.59,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058444005,4.24438663,190.58,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058444305,9.12155087,190.57,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058444489,9.12155087,190.56,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058444698,4.24438663,190.55,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058444896,4.24438663,190.54,190.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058445091,20.62971561,190.6,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058445092,14.18526942,190.53,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058445408,5.06116718,190.48,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761058445597,9.12410224,190.47,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761058445907,9.12410224,190.46,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058446096,5.06116718,190.55,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058446299,4.8831884,190.54,190.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058446605,5.257,190.72,190.34,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761058446606,4.8831884,190.53,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058446900,5.06116718,190.59,190.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058447099,5.06116718,190.55,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761058447303,4.88590083,190.54,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761058447504,4.88590083,190.53,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761058447695,4.88941221,190.58,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058447896,4.88941221,190.57,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058448096,4.88941221,190.56,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058448416,4.88941221,190.55,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058448708,4.88941221,190.54,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058448909,9.78136718,190.61,190.49,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761058449109,5.06116718,190.53,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058449310,4.89319269,190.52,190.43,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058449509,4.89319269,190.51,190.43,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058449705,4.89319269,190.5,190.43,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058450009,4.90011336,190.49,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761058450206,4.7209,190.58,190.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058450207,5.06116718,190.59,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058450707,5.06116718,190.59,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761058450914,5.06116718,190.59,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058452007,15.75,190.63,190.47,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761058452206,5.06116718,190.56,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058452707,9.78266718,190.56,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761058453103,5.06116718,190.56,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058453313,5.06116718,190.56,190.51,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761058454806,5.06116718,190.56,190.48,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761058455010,5.06116718,190.56,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761058455316,5.06116718,190.56,190.43,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058455513,5.06116718,190.51,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058455713,5.06116718,190.47,190.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058455904,5.06116718,190.47,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058456107,3.82207164,190.51,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058456417,5.06116718,190.53,190.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058456721,5.06116718,190.53,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058457113,5.06116718,190.53,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761058457619,5.06116718,190.53,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058458512,5.06116718,190.53,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058459218,5.06116718,190.57,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761058459512,5.06116718,190.57,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058459513,15.75,190.44,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058459822,15.75,190.44,189.88,31.45294418]
["bitfinex-derivatives","SOLF0:USTF0",1761058459823,5.06116718,190.28,190.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058460006,5.06116718,190.34,190.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058460207,19.64179419,190.33,190.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058460407,3.89179419,190.32,190.16,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761058460608,8.59369061,190.31,190.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058460812,8.59369061,190.3,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058461118,8.59369061,190.29,190.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761058461416,8.59369061,190.28,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058461615,1e-08,190.27,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058461814,4.7261,190.38,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058461815,4.11210598,190.37,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462017,4.7261,190.38,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462018,4.11210598,190.36,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462212,4.7261,190.38,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462213,8.921197,190.35,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462418,8.921197,190.34,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058462619,8.921197,190.33,190.24,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761058462821,4.7257,190.39,190.22,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761058463015,4.80812084,190.38,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058463210,4.80812084,190.37,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058463517,4.80812084,190.36,190.26,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761058463715,5.06116718,190.43,190.26,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761058463716,4.80812084,190.35,190.26,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761058463915,4.80812084,190.34,190.26,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761058464217,4.80812084,190.38,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058464516,4.80812084,190.37,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058464718,9.53342084,190.41,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058464917,8.85633794,190.4,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058465119,4.80812084,190.39,190.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058465316,4.80812084,190.38,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761058465521,4.80812084,190.37,190.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058465717,4.80812084,190.39,190.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058465918,8.85633794,190.4,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058466124,4.80812084,190.39,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058466914,4.80812084,190.38,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058467118,4.80812084,190.39,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058467322,4.80812084,190.38,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058467515,4.80812084,190.39,190.29,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761058467825,4.80812084,190.39,190.12,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058467826,10.12233436,190.3,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058468124,8.85633794,190.29,190.1,5.06116718]
["bitfinex-derivatives","SOLF0:USTF0",1761058468420,4.7286,190.27,190.15,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761058468624,13.61064723,190.27,190.15,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058468825,8.94411941,190.26,190.15,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058469027,8.94411941,190.26,190.15,69.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058469416,8.94411941,190.25,190.15,69.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058469630,4.80812084,190.24,190.15,69.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058469824,13.66965627,190.29,190.15,69.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761058470032,136.08,190.39,190.12,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761058470033,5.06116718,190.26,190.12,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761058470231,8.94135627,190.25,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058470424,8.94135627,190.24,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058470725,8.94135627,190.23,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058470924,4.7285,190.28,190.14,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761058471124,9.09019729,190.27,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058471530,9.09019729,190.26,190.16,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761058471827,20.81116718,190.29,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058471828,9.09019729,190.25,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058472130,4.89274052,190.24,190.15,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761058472332,9.08600584,190.28,190.15,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761058472525,9.08600584,190.27,190.15,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761058472827,9.08600584,190.27,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058472828,9.08600584,190.26,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058473028,5.06116718,190.31,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058473230,9.07903405,190.3,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058473417,9.07903405,190.29,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058473622,9.07903405,190.28,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058473821,13.57029416,190.27,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058474027,8.6815579,190.26,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058474229,4.49126011,190.25,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761058474429,9.78986718,190.27,190.14,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761058474632,13.56333388,190.26,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058474823,13.56311217,190.25,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058475025,4.728,190.3,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761058475218,13.56166042,190.29,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761058475429,13.56166042,190.29,189.97,5.06116718]
["bitfinex-derivatives","SOLF0:USTF0",1761058475430,5.06116718,190.26,189.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058475630,5.06116718,190.15,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058475831,4.48981198,190.14,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058476136,8.67881369,190.14,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761058476329,15.75,190.16,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761058476537,13.50751726,190.15,190.03,66.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761058476737,4.48582367,190.14,190.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058477038,4.87683719,190.24,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058477337,8.95457651,190.3,190.18,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761058477531,4.87593944,190.29,190.18,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761058477832,15.75,190.25,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058478039,20.62593944,190.24,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058478238,20.62593944,190.24,190.02,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761058478239,9.79106718,190.22,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058478831,20.81116718,190.24,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058479028,4.82473882,190.23,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058479939,4.82473882,190.23,190.11,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058480133,9.55433882,190.23,190.11,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058480432,4.7296,190.23,190.11,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058480632,9.54920525,190.23,190.11,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058481036,4.7301,190.21,190.11,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058481434,9.54970525,190.21,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058482031,4.7301,190.21,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058483935,9.54451267,190.21,190.11,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761058484539,5.06116718,190.2,190.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058485035,25.6215787,190.2,190.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058485336,20.81116718,190.16,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058485537,4.81041152,190.15,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058485737,20.81116718,190.16,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058485934,20.81116718,190.16,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058485935,4.7318,190.15,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058486239,5.06116718,190.16,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058486439,4.7311,190.18,190.06,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761058486641,4.7311,190.18,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058487042,4.7311,190.18,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058487233,4.7311,190.18,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058487433,20.55814309,190.19,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058487640,20.55814309,190.18,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058487842,4.80814309,190.17,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058488237,4.80814309,190.17,190.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058488444,4.80814309,190.17,190.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058488639,5.06116718,190.16,190.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058488837,9.53924309,190.17,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058489036,4.7311,190.17,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058489936,4.7311,190.17,190.07,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761058491440,4.80667764,190.19,190.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058491641,4.80667764,190.19,190.1,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761058491945,4.80667764,190.22,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058492747,4.80667764,190.21,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761058493243,4.80667764,190.2,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058493450,8.81569662,190.24,190.14,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761058493751,4.80667764,190.23,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058493949,4.80667764,190.22,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058494149,4.80667764,190.21,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058494448,4.80667764,190.21,190.07,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058494449,4.80667764,190.23,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058494649,4.80667764,190.22,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058494840,4.80667764,190.21,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058495037,4.01343735,190.24,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058495038,4.80667764,190.2,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058495243,4.85554829,190.19,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058495550,4.01343735,190.24,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058495752,4.85554829,190.23,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058496050,4.85554829,190.22,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761058496247,15.75,190.28,190.17,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761058496248,4.85554829,190.21,190.17,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761058496452,4.85554829,190.2,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058496745,4.7287,190.27,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058496746,8.14034443,190.26,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058496952,4.8599097,190.25,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058497154,4.8599097,190.24,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058497347,4.8599097,190.23,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058497543,4.8599097,190.22,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058497745,4.8599097,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058497943,4.8599097,190.2,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761058498146,4.86479561,190.19,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761058498446,4.86479561,190.19,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058498638,4.86479561,190.18,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058498840,4.86479561,190.17,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058499146,4.7292,190.25,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058499346,13.02201691,190.24,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058499546,13.02201691,190.23,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058499845,8.87898171,190.22,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058500047,4.87166245,190.21,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058500243,4.87166245,190.2,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058500450,8.8775564,190.19,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058500650,4.87166245,190.18,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058500964,1.96,190.32,190.13,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058501145,1.96,190.3,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058501341,1.96,190.27,190.17,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761058501647,5.89202484,190.26,190.17,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761058501843,1.96,190.26,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761058502042,1.96,190.26,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058502460,1.96,190.26,190.1,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761058502461,3.93202484,190.31,190.23,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761058502754,1.96,190.32,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058503144,3.93202484,190.31,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058503353,3.93202484,190.31,190.17,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058503354,3.93202484,190.35,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058503558,3.93202484,190.34,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058503745,3.93202484,190.36,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058504048,3.93202484,190.36,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058504049,3.93202484,190.36,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058504253,3.88591391,190.35,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058504447,4.8089884,190.41,190.29,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761058504644,48.98711989,190.43,190.29,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761058504645,6.7689884,190.39,190.29,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761058504842,6.7689884,190.39,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058504843,1.96,190.37,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761058505051,1.96,190.36,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761058505553,1.96,190.36,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058506052,1.96,190.36,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761058506346,1.96,190.36,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058506747,1.96,190.36,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761058506946,1.96,190.36,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058507151,1.96,190.41,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058507952,1.96,190.41,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761058509248,1.96,190.41,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761058509448,1.96,190.46,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058509750,1.96,190.46,190.35,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761058510460,1.96,190.46,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058510848,1.96,190.46,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761058511752,1.96,190.46,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058511951,1.96,190.52,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058512349,1.96,190.52,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058513055,1.96,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761058513256,1.96,190.49,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058514356,8.34711989,190.52,190.5,72.95588011]
["bitfinex-derivatives","SOLF0:USTF0",1761058514563,8.34711989,190.52,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058514958,4.7226,190.51,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058515160,8.34711989,190.52,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058515366,8.34711989,190.56,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058516054,4.7222,190.53,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058516459,4.7227,190.51,190.5,38.63948011]
["bitfinex-derivatives","SOLF0:USTF0",1761058516659,4.7227,190.51,190.5,30.55158011]
["bitfinex-derivatives","SOLF0:USTF0",1761058516861,8.34711989,190.52,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761058517568,15.75,190.51,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761058517955,4.7232,190.49,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761058519065,15.75,190.51,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761058519262,24.09711989,190.49,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761058519964,4.7243,190.45,190.36,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761058520362,4.7246,190.44,190.36,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761058520968,4.7238,190.47,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761058521266,15.75,190.49,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058522061,4.7232,190.49,190.39,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761058522464,4.7236,190.48,190.39,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1761058522767,15.75,190.5,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058523068,20.473,190.5,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058523367,15.75,190.58,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058523566,8.34711989,190.59,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058524272,15.75,190.62,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058524456,15.75,190.62,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058524657,15.75,190.63,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058525165,15.75,190.63,190.44,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058525166,15.75,190.63,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058525668,49.58,190.66,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058526463,49.58,190.66,190.56,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761058526872,49.58,190.66,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058527669,49.58,190.66,190.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058527961,49.48,190.74,190.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058528360,49.48,190.74,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058528553,8.34711989,190.69,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058528766,4.7186,190.68,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058528953,8.34711989,190.73,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529156,8.34711989,190.73,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529157,4.7176,190.72,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529352,49.48,190.74,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529557,57.82711989,190.74,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529762,49.48,190.74,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529956,136.08,190.82,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058529957,8.34711989,190.76,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058530162,8.34711989,190.76,190.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761058530467,8.34711989,190.76,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058530766,8.34711989,190.76,190.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058530767,8.34711989,190.76,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058530979,49.4,190.76,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058531666,193.82711989,190.82,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761058531858,49.4,190.82,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058532058,8.34711989,190.87,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058532266,13.15610829,190.97,190.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1761058532267,4.712,190.95,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058532458,32.28,190.94,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058532859,32.28,190.94,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058533668,20.63145554,191.12,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058533866,53.75103937,191.11,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058534058,4.33103937,191.1,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058534264,8.34711989,191.04,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058534458,49.42,191.11,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058534673,8.34711989,191.08,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058534870,49.42,191.11,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058535068,8.34711989,191.1,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761058535265,8.34711989,191.1,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058535568,49.42,191.11,190.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058535974,49.42,191.11,190.89,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761058535975,4.8089884,191.32,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058536266,8.34711989,191.36,190.98,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058536267,8.34711989,191.22,190.98,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058536474,8.34711989,191.19,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058536661,29.4652,191.22,190.99,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761058536662,8.34711989,191.21,190.99,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761058536863,8.34711989,191.36,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058537077,4.7035,191.29,191.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058537268,4.8089884,191.44,191.07,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058537468,4.8089884,191.44,191.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058537469,49.7,191.45,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058537665,49.7,191.45,191.14,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058537863,8.34711989,191.38,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058538058,49.7,191.45,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058538266,8.34711989,191.38,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058538467,8.34711989,191.36,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058538666,8.34711989,191.32,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058538861,49.7,191.45,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058539064,8.34711989,191.36,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058539276,49.7,191.45,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058539469,49.7,191.45,191.03,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058539470,8.34711989,191.29,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058539663,8.34711989,191.36,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058539664,8.34711989,191.25,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058540173,8.34711989,191.21,191.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058540369,8.34711989,191.49,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058540674,8.34711989,191.26,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058541173,49.76,191.32,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058541174,8.34711989,191.22,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058541569,49.76,191.32,191.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058541965,8.34711989,191.29,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058542167,49.82,191.41,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058542363,8.34711989,191.27,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058542670,8.34711989,191.21,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058542975,418.0,191.38,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058543169,49.82,191.4,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058543475,8.34711989,191.27,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058543970,124.0,191.5,191.03,140.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761058543971,9.3913,191.61,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058544175,49.8,191.57,191.15,11.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058544367,49.8,191.57,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058544570,4.6998,191.44,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058544773,8.34711989,191.46,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058545071,4.7008,191.4,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058545271,8.34711989,191.43,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058545484,4.7022,191.34,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058545863,8.34711989,191.38,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058546069,4.703,191.31,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058546669,56.44,191.46,191.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058546867,56.44,191.46,191.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761058546868,4.7011,191.39,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058547070,8.34711989,191.43,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058547470,4.7019,191.36,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058548268,15.7,191.42,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058548269,4.7024,191.34,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058549076,9.3956,191.53,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058549276,8.34711989,191.49,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058549473,5.257,191.6,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058549674,4.6981,191.51,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058549981,58.54711989,191.57,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058550176,4.6981,191.51,191.36,8.34711989]
["bitfinex-derivatives","SOLF0:USTF0",1761058550375,5.257,191.6,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058550579,4.6964,191.58,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058550879,8.34711989,191.65,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058551178,4.6958,191.6,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058551376,5.257,191.72,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058551580,626.0,191.88,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058551581,8.34711989,191.88,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058551788,8.34711989,191.67,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058551973,50.44,191.74,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058552167,4.6946,191.65,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058552374,72.9189,191.94,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058552676,4.6932,191.71,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058552879,43.84,191.72,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058553085,50.64,191.72,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058553282,9.3785,191.87,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058553468,50.64,191.86,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058553669,4.99100913,191.8,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058554184,4.99100913,191.73,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058554375,50.62,191.72,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058554571,50.62,191.72,191.4,4.99100913]
["bitfinex-derivatives","SOLF0:USTF0",1761058554572,4.99100913,191.69,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058554780,4.99100913,191.67,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058554977,9.3815,191.81,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058555285,4.99100913,191.72,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058555476,4.6943,191.67,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058555776,4.99100913,191.68,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058555777,47.3,191.68,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058555985,4.6951,191.64,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058556180,50.66,191.73,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058556386,55.65100913,191.73,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058556586,4.6941,191.68,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058557283,4.6947,191.65,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058557476,4.99100913,191.7,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058557679,50.62,191.71,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058557874,4.6939,191.68,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058558276,4.6946,191.66,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058558476,4.99100913,191.69,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058558980,4.6951,191.64,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058559378,4.99100913,191.66,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058560184,4.99100913,191.64,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058560384,15.7,191.8,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058560584,4.99100913,191.73,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058561086,4.99100913,191.73,191.52,4.99100913]
["bitfinex-derivatives","SOLF0:USTF0",1761058561087,4.6922,191.75,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058561284,50.46,191.77,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058561486,4.6919,191.77,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058562180,4.6909,191.8,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058562492,4.99100913,191.79,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058562678,4.99100913,191.71,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058563078,4.6941,191.67,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058563792,1044.0,191.9,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058564091,306.0889884,192.18,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058564092,4.99100913,191.77,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058564297,4.99100913,191.78,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058564585,9.68250913,191.78,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761058564788,187.74,191.85,191.63,7.89100913]
["bitfinex-derivatives","SOLF0:USTF0",1761058564993,4.99100913,191.81,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058565193,4.6909,191.8,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058565490,187.74,191.85,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058565491,4.99100913,191.74,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058566187,135.34,191.85,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058566383,4.99100913,191.8,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058566579,4.691,191.8,191.65,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761058566778,187.78,191.85,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058566991,4.99100913,191.82,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058567182,4.99100913,191.82,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058567584,4.99100913,191.84,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058567894,4.99100913,191.84,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058567895,4.99100913,191.8,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058568185,4.99100913,191.76,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058568382,4.6922,191.75,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058568696,4.99100913,191.71,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058568991,4.99100913,191.67,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058569181,4.99100913,191.59,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058569382,4.99100913,191.59,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058569585,4.99100913,191.59,191.48,3.05387]
["bitfinex-derivatives","SOLF0:USTF0",1761058569894,4.99100913,191.63,191.49,4.36523852]
["bitfinex-derivatives","SOLF0:USTF0",1761058570087,48.0,191.64,191.48,3.05387]
["bitfinex-derivatives","SOLF0:USTF0",1761058570288,4.99100913,191.62,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058570588,4.696,191.6,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058571092,4.99100913,191.6,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058571287,15.7,191.72,191.51,4.38596708]
["bitfinex-derivatives","SOLF0:USTF0",1761058571482,9.3852,191.74,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058571483,4.99100913,191.7,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058571688,4.99100913,191.66,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058572187,72.9396,191.88,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058572188,4.6921,191.76,191.52,4.99100913]
["bitfinex-derivatives","SOLF0:USTF0",1761058572390,31.2,191.81,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058572588,4.99100913,191.72,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058572787,4.99100913,191.72,191.6,7.29565619]
["bitfinex-derivatives","SOLF0:USTF0",1761058572984,4.99100913,191.73,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058573190,4.99100913,191.73,191.61,4.39565619]
["bitfinex-derivatives","SOLF0:USTF0",1761058573191,4.99100913,191.73,191.63,7.29565619]
["bitfinex-derivatives","SOLF0:USTF0",1761058573497,4.99100913,191.73,191.64,4.39565619]
["bitfinex-derivatives","SOLF0:USTF0",1761058573787,4.99100913,191.69,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058573992,4.99100913,191.69,191.58,4.4163264]
["bitfinex-derivatives","SOLF0:USTF0",1761058574191,4.99100913,191.65,191.59,4.4163264]
["bitfinex-derivatives","SOLF0:USTF0",1761058574393,4.99100913,191.65,191.6,4.4163264]
["bitfinex-derivatives","SOLF0:USTF0",1761058574694,4.99100913,191.65,191.61,4.4163264]
["bitfinex-derivatives","SOLF0:USTF0",1761058574884,15.7,191.73,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058575086,4.99100913,191.69,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058575290,4.99100913,191.69,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058575495,53.02,191.78,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058575684,4.99100913,191.72,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058575890,4.99100913,191.72,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058576084,4.99100913,191.72,191.62,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058576290,4.99100913,191.68,191.63,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058576494,4.99100913,191.75,191.64,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058576798,4.99100913,191.75,191.65,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058577096,4.99100913,191.84,191.66,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058577097,4.99100913,191.77,191.66,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058577286,4.99100913,191.73,191.67,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058577486,4.99100913,191.73,191.68,4.42734566]
["bitfinex-derivatives","SOLF0:USTF0",1761058577702,4.99100913,191.69,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058578003,4.99100913,191.84,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058578004,53.0,191.77,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058578189,4.99100913,191.71,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761058578798,4.6923,191.75,191.57,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761058579101,4.99100913,191.76,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058579894,4.99100913,191.76,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058580091,4.99100913,191.72,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058580595,68.7,191.77,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058580596,4.99100913,191.68,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058580801,4.99100913,191.68,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058580998,4.99100913,191.67,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058581193,68.7,191.77,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058581194,4.99100913,191.71,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058581891,4.99100913,191.67,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058582097,4.6939,191.68,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058582493,4.99100913,191.65,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058582988,4.6954,191.62,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058583193,4.99100913,191.6,191.48,2.90387]
["bitfinex-derivatives","SOLF0:USTF0",1761058583900,4.99100913,191.62,191.48,2.90387]
["bitfinex-derivatives","SOLF0:USTF0",1761058584601,4.99100913,191.58,191.48,2.90387]
["bitfinex-derivatives","SOLF0:USTF0",1761058584901,4.99100913,191.58,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058585400,4.99100913,191.58,191.48,2.90387]
["bitfinex-derivatives","SOLF0:USTF0",1761058585591,4.99100913,191.6,191.48,2.90387]
["bitfinex-derivatives","SOLF0:USTF0",1761058585995,4.99100913,191.56,191.48,0.15387]
["bitfinex-derivatives","SOLF0:USTF0",1761058586206,4.99100913,191.56,191.3,4.6974793]
["bitfinex-derivatives","SOLF0:USTF0",1761058586207,4.99100913,191.52,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058586707,4.6975,191.54,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058586905,4.99100913,191.55,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058587307,4.99100913,191.57,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058587511,4.99100913,191.59,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058588012,4.99100913,191.62,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058588202,4.99100913,191.54,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058588406,4.6979,191.52,191.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058588807,4.99100913,191.5,191.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058589211,4.99100913,191.58,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058589607,4.6969,191.56,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058590306,25.38,191.64,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058590507,4.99100913,191.63,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058590708,4.99100913,191.63,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058591422,9.68610913,191.63,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058591623,4.99100913,191.63,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058592025,4.6956,191.61,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058592213,4.99100913,191.63,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058592620,4.6958,191.6,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058593320,4.6958,191.6,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058593632,20.5089884,191.72,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058593633,4.99100913,191.67,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058593831,4.99100913,191.67,191.5,9.68900913]
["bitfinex-derivatives","SOLF0:USTF0",1761058594124,4.99100913,191.71,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058594326,4.99100913,191.74,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058594522,4.99100913,191.7,191.49,4.6974793]
["bitfinex-derivatives","SOLF0:USTF0",1761058594719,4.99100913,191.66,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058594917,4.6941,191.68,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058595531,4.6943,191.66,191.54,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761058595724,4.6943,191.66,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596123,4.36884215,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761058596319,4.36884215,191.68,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596524,4.36884215,191.67,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596724,4.99100913,191.71,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596725,4.36884215,191.7,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596933,4.99100913,191.71,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058596934,4.36884215,191.69,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058597120,4.99100913,191.71,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058597435,4.99100913,191.73,191.58,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761058597623,4.99100913,191.73,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058597819,6.47512213,191.75,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058598030,4.6931,191.71,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058598330,4.99100913,191.72,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058598518,4.99100913,191.68,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761058598917,4.99100913,191.68,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058599128,4.99100913,191.63,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058599425,4.99100913,191.67,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058599630,4.83757626,191.72,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058599830,9.82858539,191.75,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058600025,4.83757626,191.73,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058600231,4.6931,191.71,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058600825,4.6931,191.71,191.45,4.64728039]
["bitfinex-derivatives","SOLF0:USTF0",1761058600826,4.6936,191.69,191.45,4.64728039]
["bitfinex-derivatives","SOLF0:USTF0",1761058601031,4.6936,191.69,191.4,14.28556992]
["bitfinex-derivatives","SOLF0:USTF0",1761058601032,4.6936,191.69,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058601226,4.6936,191.69,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058601420,4.6931,191.72,191.57,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058601626,4.6931,191.72,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058602825,4.6934,191.7,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058603023,4.99100913,191.74,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058603627,4.99100913,191.74,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058604131,4.6931,191.71,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058605133,4.6937,191.69,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058605636,4.99100913,191.75,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058606233,4.83757626,191.76,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058606545,9.82858539,191.8,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058606739,4.99100913,191.76,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058607232,4.6931,191.72,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058607435,4.99100913,191.76,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058607740,4.6926,191.74,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058607928,20.69100913,191.76,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058608130,4.83757626,191.78,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058608330,4.6927,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058608531,4.99100913,191.78,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058608732,4.99100913,191.77,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058609036,20.53757626,191.76,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058609236,4.99100913,191.71,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058609537,20.69100913,191.73,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058609728,4.6933,191.71,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761058609924,4.6933,191.71,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058610345,418.0,191.9,191.48,4.64728039]
["bitfinex-derivatives","SOLF0:USTF0",1761058610346,4.83757626,191.77,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058610640,9.82858539,191.85,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058610827,4.99100913,191.83,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058611229,4.83757626,191.85,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058611230,4.83757626,191.84,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058611434,4.83757626,191.87,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058611631,4.83757626,191.91,191.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058611832,135.28,191.92,191.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058612035,135.28,191.92,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058612243,4.83757626,191.99,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058612535,4.83757626,191.98,191.8,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761058612739,9.82858539,191.99,191.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058612935,4.99100913,191.99,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613132,9.82858539,192.04,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613338,144.89515252,192.11,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613339,4.99100913,192.01,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613640,4.69644364,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613835,4.99100913,192.01,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058613836,4.69644364,191.99,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058614035,4.69644364,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058614244,4.99100913,192.06,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058614245,9.68745277,192.0,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058614444,4.99100913,191.97,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058614843,4.6873,191.95,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058615143,8.19743113,191.95,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058615440,4.83757626,192.02,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058615441,8.19743113,192.02,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058615649,4.68052136,192.01,191.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058615940,4.68052136,192.0,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058616241,8.19743113,191.92,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058616637,12.88483113,191.95,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058616840,4.6774348,191.94,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058617342,4.6884,191.91,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058617547,9.3658348,191.91,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058617938,59.59743113,191.96,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058617939,8.19743113,191.92,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058618339,8.19743113,191.88,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058618540,4.6896,191.86,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058618940,4.6911,191.8,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058619546,4.6911,191.8,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058619547,4.67325349,191.8,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058619738,4.67325349,191.83,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058620146,4.67325349,191.83,191.6,59.59743113]
["bitfinex-derivatives","SOLF0:USTF0",1761058620147,4.67325349,191.83,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058620347,4.67325349,191.91,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058620650,8.19743113,191.97,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058620837,4.67325349,191.96,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058621245,4.67325349,191.99,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058621655,4.67325349,191.99,191.76,8.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1761058621656,4.67325349,191.99,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058621847,12.87068462,192.01,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058622047,4.67325349,192.0,191.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058622354,8.19743113,192.04,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058622546,4.65381758,192.03,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058622748,4.65381758,192.03,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058623053,8.19743113,192.07,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058623350,4.6849,192.05,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058623544,4.65381758,192.06,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058623741,4.65381758,192.06,191.92,8.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1761058624045,8.19743113,192.18,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058624250,9.32461161,192.17,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058624449,4.64261161,192.16,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058624948,8.19743113,192.15,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058625150,4.64261161,192.14,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058625452,4.64261161,192.14,191.95,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761058625655,4.64261161,192.14,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058625863,4.64261161,192.15,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058626047,8.19743113,192.16,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058626243,4.62707314,192.15,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058626449,8.19743113,192.12,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058626948,41.2,192.2,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058627145,4.6822,192.16,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058627346,4.62088534,192.16,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058627648,4.6815,192.19,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058628049,4.61358682,192.21,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058628252,59.25743113,192.26,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058628458,4.60489788,192.25,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058629559,8.19743113,192.27,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058629864,4.679,192.29,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058630355,4.679,192.29,192.03,8.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1761058630356,4.59719425,192.3,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058630662,8.19743113,192.34,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058630859,51.02,192.41,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058630860,4.6763,192.4,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058631158,8.19743113,192.36,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058631355,8.19743113,192.36,192.11,8.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1761058631356,8.19743113,192.36,192.15,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761058631661,8.19743113,192.36,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058631850,8.19743113,192.37,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058632050,8.19743113,192.32,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058632267,8.19743113,192.4,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058632559,4.57293011,192.39,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058632768,8.19743113,192.25,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058633761,8.19743113,192.26,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058635250,50.84,192.31,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058635450,8.19743113,192.29,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058636055,8.19743113,192.29,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058636260,66.52,192.35,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058636462,8.19743113,192.26,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058636851,8.19743113,192.28,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058637054,8.19743113,192.4,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058637354,4.57185366,192.39,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058637552,8.19743113,192.35,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058637857,50.82,192.4,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058638056,50.82,192.4,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058638057,8.19743113,192.33,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058638354,418.0,192.45,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058638555,55.36677125,192.44,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058638754,8.19743113,192.36,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058638960,50.8,192.44,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058639158,4.6757,192.43,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058639360,50.78,192.47,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058639550,4.56139082,192.46,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058639960,8.19743113,192.38,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058640658,50.76,192.45,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058640659,8.19743113,192.43,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058640858,418.0,192.57,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058641057,15.57003363,192.62,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058641058,8.19743113,192.47,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058641265,8.19743113,192.47,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058641653,418.0,192.63,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058641853,8.19743113,192.55,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058642058,8.19743113,192.55,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058642264,8.19743113,192.55,192.18,133.363]
["bitfinex-derivatives","SOLF0:USTF0",1761058642265,4.54870636,192.54,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058642460,8.19743113,192.48,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058642763,8.19743113,192.34,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058642971,8.19743113,192.29,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058643264,8.19743113,192.29,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058643564,40.28,192.37,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058643760,8.19743113,192.34,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058643965,29.12,192.37,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058644160,134.84,192.47,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058644359,55.39142552,192.46,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058644560,8.19743113,192.39,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058644762,8.19743113,192.34,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058645266,8.19743113,192.37,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058645467,8.19743113,192.37,192.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058645662,59.13743113,192.4,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058645965,8.19743113,192.4,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058646160,50.9,192.39,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058646471,8.19743113,192.43,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058646770,134.84,192.47,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058647065,8.19743113,192.45,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058647664,12.87273113,192.45,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058647867,4.49354653,192.44,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058648067,8.19743113,192.45,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058648270,4.6766,192.39,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058648571,8.19743113,192.38,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058648764,4.677,192.37,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058648967,8.19743113,192.38,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058649165,8.19743113,192.38,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058649166,8.19743113,192.4,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058649368,51.04,192.42,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058649568,51.04,192.42,192.26,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761058649758,134.84,192.47,192.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1761058649759,134.84,192.47,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058649963,8.19743113,192.41,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058650281,134.84,192.47,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058650571,8.19743113,192.43,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058651365,12.87313113,192.43,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058651564,8.19743113,192.43,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058651876,8.19743113,192.43,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058652075,12.87313113,192.43,192.29,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058652281,51.24,192.48,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058652978,59.43743113,192.48,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058653275,9.3422,192.62,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058653469,51.54,192.6,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058653664,4.50966092,192.59,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058653869,4.50966092,192.59,192.3,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761058653870,4.6718,192.59,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058654173,4.50966092,192.59,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058654674,4.50966092,192.63,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058654872,4.50966092,192.64,192.49,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1761058655179,4.50966092,192.64,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058655473,4.50966092,192.69,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058655677,4.50966092,192.68,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058655991,4.50966092,192.67,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058656167,4.50966092,192.66,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058656367,4.50966092,192.67,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058656562,4.50966092,192.66,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058656773,4.50966092,192.68,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657077,52.3,192.77,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657078,23.32531247,192.73,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657278,23.32531247,192.61,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657478,56.76966092,192.6,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657679,23.32531247,192.55,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058657973,4.6751,192.45,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658175,15.7,192.53,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658176,4.50966092,192.48,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658369,9.3381,192.7,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658370,52.22,192.5,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658581,52.24,192.52,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658777,20.22947108,192.51,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658974,52.24,192.52,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058658975,4.6761,192.41,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058659372,23.32531247,192.36,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058659676,4.6776,192.35,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058659880,23.32531247,192.33,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660075,75.52531247,192.33,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660269,72.664,192.61,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660466,13.12471708,192.69,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660467,56.71839285,192.6,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660670,23.32531247,192.5,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058660874,23.32531247,192.44,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058661469,23.32531247,192.47,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058662378,39.02531247,192.47,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058662573,52.12,192.46,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058662776,4.7166362,192.56,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058662978,52.22,192.55,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058663280,6.28884827,192.61,192.17,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761058663281,52.3,192.57,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058663587,27.86824215,192.56,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058663778,4.54292968,192.55,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058663980,4.54292968,192.54,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058664285,4.54292968,192.53,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058664588,4.54292968,192.52,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058664789,4.54292968,192.51,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058665084,4.54292968,192.5,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058665275,4.54292968,192.49,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058665482,4.54292968,192.48,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058665683,4.54292968,192.47,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058665882,4.54292968,192.53,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058666081,23.32531247,192.51,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058666286,9.21682968,192.5,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058666485,4.54292968,192.49,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058666783,4.54292968,192.48,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058666987,4.54292968,192.47,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058667187,52.12,192.54,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761058667188,56.62292968,192.46,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761058667375,23.32531247,192.32,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058667682,4.54292968,192.31,192.14,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761058667882,4.54292968,192.3,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668079,23.32531247,192.32,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668080,4.54292968,192.29,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668276,23.32531247,192.26,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668474,4.6802,192.24,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668680,4.54292968,192.23,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058668977,4.58973916,192.22,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058669286,4.58973916,192.21,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058669484,4.7166362,192.34,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058669485,23.32531247,192.34,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058670089,23.32531247,192.34,192.17,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761058670287,23.32531247,192.34,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761058670585,28.00311247,192.34,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761058670784,28.00311247,192.34,192.18,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761058670988,23.32531247,192.38,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058671190,4.6767,192.39,192.23,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761058671394,23.32531247,192.41,192.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058671587,23.32531247,192.35,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058671987,4.7166362,192.38,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058672186,28.04194867,192.41,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058672388,23.32531247,192.41,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058672692,28.04194867,192.41,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761058672886,4.7166362,192.4,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058673495,4.6776,192.35,192.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058673881,4.6776,192.35,192.17,66.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761058673882,4.6781,192.33,192.17,66.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761058674190,4.7166362,192.37,192.03,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1761058674191,23.32531247,192.29,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058674583,56.5366362,192.32,192.12,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761058674780,23.32531247,192.29,192.12,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761058674989,4.6794,192.28,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058675185,23.32531247,192.31,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058676095,4.7166362,192.34,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058676397,46.5566362,192.36,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058676690,6.28884827,192.39,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058676691,4.7166362,192.37,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058676997,51.8,192.38,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058677198,4.7166362,192.38,192.19,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058677491,18.27015538,192.39,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058677700,13.55351918,192.39,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058679096,18.27015538,192.39,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058679287,73.76884827,192.41,192.11,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058679288,13.55351918,192.34,192.11,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058679493,4.6801,192.25,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058679997,65.25351918,192.29,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058680200,80.95351918,192.29,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058680396,69.97015538,192.29,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058680591,51.68,192.28,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058680792,51.68,192.28,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058681095,13.55351918,192.24,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058681293,65.21351918,192.24,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058681490,4.40936677,192.23,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058682398,4.6814,192.2,192.04,66.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761058682592,4.6814,192.2,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058682788,4.6814,192.2,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058682990,4.40936677,192.21,191.95,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058683199,4.40936677,192.21,191.83,5.97901347]
["bitfinex-derivatives","SOLF0:USTF0",1761058683200,13.55351918,192.04,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058683400,13.55351918,191.99,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058683694,4.7166362,192.07,191.88,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058683895,16.40589635,192.21,191.88,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058683896,4.7166362,192.13,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058684096,4.40709888,192.14,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058684291,13.55351918,192.2,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058684491,4.40001989,192.19,192.06,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761058684693,13.55351918,192.2,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058685000,4.40001989,192.19,192.02,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761058685294,15.7,192.14,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058685599,9.3609,192.23,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058685600,4.684,192.09,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058685800,4.39813847,192.11,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058685994,4.39813847,192.11,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761058686195,55.75351918,192.13,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058686196,4.39813847,192.12,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058686389,55.75351918,192.13,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058686697,4.39301529,192.12,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058686897,42.2,192.13,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058687101,4.7166362,192.21,192.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761058687404,4.38960562,192.21,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058687595,4.6807,192.22,192.07,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761058687796,51.88,192.23,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058688196,56.5606,192.23,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058688395,56.5606,192.23,191.94,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761058688396,13.55351918,192.2,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058688792,4.6817,192.18,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058689002,67.58,192.23,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058689204,18.23431918,192.22,192.05,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761058689510,29.25351918,192.22,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058689712,13.55351918,192.17,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058689895,18.23561918,192.17,192.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761058690096,13.55351918,192.2,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058690408,6.28884827,192.29,192.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058690409,4.7166362,192.31,192.1,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761058690595,13.55351918,192.29,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058690796,4.38371992,192.28,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058691197,4.38371992,192.28,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058691400,13.55351918,192.24,192.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058691599,4.38371992,192.23,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058691902,29.25351918,192.13,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058692103,81.07351918,192.13,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058692315,51.82,192.13,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058692909,51.82,192.13,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058693416,51.82,192.13,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058693717,15.7,192.22,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694017,4.37841327,192.21,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694220,4.37841327,192.27,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694409,51.74,192.29,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694410,4.37841327,192.28,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694614,51.74,192.29,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058694922,51.74,192.29,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058695219,4.6792,192.28,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058695404,80.99351918,192.29,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058695608,4.6803,192.24,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058695815,15.7,192.28,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058696018,13.55351918,192.23,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058696205,4.6811,192.21,192.06,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761058696410,29.25351918,192.3,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058696619,56.07494564,192.29,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058696821,4.6803,192.24,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058697320,4.6812,192.2,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058697616,13.55351918,192.25,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058697822,13.55351918,192.3,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058698024,13.55351918,192.3,191.85,72.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761058698025,13.55351918,192.3,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761058698315,51.62,192.31,191.73,72.9966]
["bitfinex-derivatives","SOLF0:USTF0",1761058698316,9.09027631,192.29,192.04,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058698523,56.07364011,192.28,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058698822,51.72,192.27,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058699016,6.28884827,192.36,191.94,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058699017,4.7166362,192.4,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058699209,13.55351918,192.39,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058699413,4.679,192.29,192.13,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761058699610,9.08934918,192.38,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058699814,15.7,192.33,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058700120,13.55351918,192.34,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058700319,4.37607341,192.33,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058700520,13.55351918,192.34,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058700720,4.6788,192.3,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058701324,29.25351918,192.34,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058701325,4.6793,192.28,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058701622,51.72,192.32,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058701827,67.42,192.32,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058702027,4.6793,192.28,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058702428,4.379898,192.31,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058702821,4.6798,192.26,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058703024,51.72,192.32,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058703214,20.0843886,192.31,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058703419,4.6802,192.25,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058703727,51.72,192.32,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058703924,9.07581341,192.31,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058704132,4.35917721,192.31,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058704434,4.7166362,192.38,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058704634,51.6,192.37,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058704816,13.55351918,192.35,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058705023,15.7,192.33,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058705233,4.6795,192.27,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058705531,4.7166362,192.35,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761058705824,4.36081788,192.37,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058706418,4.678,192.33,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761058706615,4.36081788,192.37,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058706819,4.36081788,192.39,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058707229,4.6771,192.37,192.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058707426,4.36081788,192.39,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058707729,4.36081788,192.39,192.24,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761058707931,4.36081788,192.39,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058708325,4.6776,192.35,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058708517,4.6776,192.35,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058709124,4.7166362,192.37,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058709322,4.36081788,192.37,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058709523,4.36081788,192.39,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058709728,4.6769,192.38,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058709929,4.36081788,192.39,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058710330,4.36081788,192.39,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058710833,4.36081788,192.39,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058711535,4.36081788,192.39,192.17,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761058711536,17.47825,192.4,192.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058711829,17.47825,192.4,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058712035,17.47825,192.4,192.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058712331,17.47825,192.4,192.29,13.55351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058712332,17.47825,192.4,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058712933,4.677,192.38,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058713123,17.47825,192.4,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058713930,4.6768,192.39,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058714828,17.47825,192.4,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058715429,9.40856886,192.4,192.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058715724,9.40856886,192.4,192.25,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1761058715725,4.7166362,192.61,192.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058715926,4.6724,192.56,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058716123,4.36757252,192.59,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058716730,51.24,192.6,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058716931,51.24,192.6,192.46,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761058717129,51.24,192.6,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058717938,51.24,192.6,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058718336,17.90288409,192.59,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058718528,51.24,192.6,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058718729,51.24,192.6,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058719541,4.6719,192.58,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058720034,51.24,192.6,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058720632,51.24,192.6,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058720833,4.6705,192.64,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058721238,185.88,192.66,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058721741,51.08,192.66,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058721941,4.6702,192.65,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058722142,51.08,192.66,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058723439,13.55351918,192.65,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058723641,4.671,192.62,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058724439,4.6715,192.6,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058724637,51.08,192.66,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058725235,51.08,192.66,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058725433,13.55351918,192.62,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058725835,4.6715,192.61,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058726145,13.55351918,192.67,192.41,16.18351918]
["bitfinex-derivatives","SOLF0:USTF0",1761058726342,4.6707,192.64,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058726539,13.55351918,192.67,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058726844,5.39303858,192.64,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058727040,4.6708,192.63,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058727536,4.6708,192.63,192.38,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761058727537,4.6722,192.57,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058727738,5.39303858,192.6,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058727941,4.6708,192.63,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761058728142,5.39303858,192.62,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058728544,5.39303858,192.58,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058728745,5.39303858,192.62,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058728941,4.6715,192.6,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761058729142,4.6715,192.6,192.47,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761058729346,5.39303858,192.63,192.47,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761058729642,4.6719,192.58,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058730240,5.39303858,192.63,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058730241,4.6714,192.61,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058731344,4.6714,192.61,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058731545,4.6707,192.63,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058731943,10.06303858,192.66,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058732148,9.3354,192.76,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058732149,5.39303858,192.7,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058732644,5.39303858,192.7,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058733146,5.39303858,192.7,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058733554,5.39303858,192.7,192.51,5.39303858]
["bitfinex-derivatives","SOLF0:USTF0",1761058733748,5.39303858,192.62,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058734349,4.6719,192.59,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761058734545,15.7,192.72,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058734744,5.39303858,192.66,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058735344,4.6715,192.6,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058735848,5.39303858,192.61,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058736044,5.39303858,192.61,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761058736345,5.39303858,192.57,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058736534,4.6736,192.51,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058736737,5.39303858,192.53,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761058737046,15.7,192.58,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058737346,5.39303858,192.56,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058737545,5.39303858,192.59,192.41,8.02303858]
["bitfinex-derivatives","SOLF0:USTF0",1761058737747,5.39303858,192.59,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058738251,5.39303858,192.59,192.43,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761058738442,5.39303858,192.59,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058738846,20.06071556,192.6,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058739047,4.36553697,192.59,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058739247,4.36553697,192.62,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058739446,20.06553697,192.62,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058739643,20.06553697,192.61,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058739850,20.06553697,192.6,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058740052,15.7,192.58,192.38,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058740353,4.6734,192.52,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761058740547,15.7,192.6,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761058740752,4.37178162,192.59,192.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058741059,4.37178162,192.62,192.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058741255,4.37178162,192.65,192.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058741453,4.37178162,192.65,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058741841,4.37178162,192.65,192.54,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761058742041,4.37178162,192.66,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058742251,4.7166362,192.7,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058742252,4.37178162,192.7,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058742553,4.7166362,192.66,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058742747,9.08841782,192.68,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058742952,4.7166362,192.7,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058743251,4.7166362,192.7,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058743252,9.09383529,192.7,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058743458,4.7166362,192.69,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058743649,9.09383529,192.7,192.57,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1761058743848,40.7202262,192.71,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058744152,36.00359,192.71,192.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058744344,36.00359,192.71,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058744649,8.14211023,192.65,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058744854,4.37719887,192.64,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058745055,8.14211023,192.69,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058745256,8.14211023,192.69,192.42,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058745257,4.38043005,192.68,192.54,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761058745455,0.58359,192.71,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058745849,0.58359,192.71,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058746247,0.58359,192.71,192.61,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761058746552,0.58359,192.71,192.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058746856,4.38043005,192.8,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761058747155,6.28884827,192.89,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058747156,9.09706625,192.86,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058747360,9.04603005,192.85,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058747557,4.38043005,192.84,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058747859,4.37497187,192.86,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058748061,4.37497187,192.89,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058748454,4.37497187,192.89,192.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058748653,9.09160807,192.89,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058748863,4.7166362,192.88,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058749064,4.37497187,192.89,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058749065,12.5170821,192.89,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058749361,4.37497187,192.88,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058749552,4.6656,192.85,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058749862,4.37497187,192.88,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058750158,4.6656,192.85,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058750861,4.6661,192.83,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058751156,50.02,192.82,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058751358,50.02,192.82,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058751560,50.02,192.82,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058751756,8.14211023,192.8,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058751959,8.14211023,192.8,192.56,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058751960,8.14211023,192.8,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058752161,4.6684,192.73,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058752358,8.14211023,192.8,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058752359,50.0,192.76,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058752756,58.12211023,192.77,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058752957,49.98,192.77,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058753158,4.38982112,192.76,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058753457,4.6687,192.72,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058754156,4.38982112,192.76,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058754363,49.92,192.84,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058754562,4.38982112,192.83,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058754761,4.6669,192.79,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058755169,4.38982112,192.8,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058755464,23.84211023,192.82,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058755657,4.38982112,192.81,192.6,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058755854,54.26982112,192.8,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058756068,4.6676,192.76,192.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058756564,4.6676,192.76,192.6,12.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1761058756565,4.38982112,192.77,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058756761,4.38982112,192.8,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058757068,4.38982112,192.79,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058757255,4.6676,192.76,192.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058757455,4.38982112,192.79,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058757663,4.38982112,192.82,192.64,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761058757872,4.38982112,192.82,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058758067,4.38982112,192.89,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058758262,9.05462112,192.88,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058758463,4.38982112,192.87,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058758661,4.38982112,192.87,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058758960,22.0809854,192.92,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058758961,10.77080652,192.91,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058759263,4.38982112,192.9,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058759562,4.38982112,192.89,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761058759776,4.38982112,192.93,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058759959,8.14211023,192.96,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058759960,4.38982112,192.92,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058760158,12.53193135,192.91,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058760360,8.14211023,192.83,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058760566,4.38982112,192.82,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058760766,4.38982112,192.81,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058760963,4.38982112,192.82,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058761264,4.38982112,192.81,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058761466,23.84211023,192.76,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058761666,4.38982112,192.75,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058762170,8.14211023,192.73,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058762372,4.38982112,192.72,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058762567,4.6695,192.68,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761058762775,4.38982112,192.71,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058762975,4.38982112,192.74,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058763275,4.6688,192.71,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058763771,8.14211023,192.75,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058764668,4.6696,192.68,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058765064,8.14211023,192.74,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058765272,4.6688,192.71,192.57,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761058765670,8.14211023,192.74,192.57,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1761058766371,8.14211023,192.74,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058766568,4.6682,192.73,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058766768,4.6682,192.73,192.59,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761058767169,4.6689,192.7,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058767370,8.14211023,192.74,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058767678,8.14211023,192.73,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058767873,8.14211023,192.73,192.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761058768374,8.14211023,192.77,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058768872,6.3809854,192.8,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058769075,8.14211023,192.87,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058769269,4.6667,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058769780,8.14211023,192.84,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058769976,6.3809854,192.85,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058770176,6.3809854,192.88,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058770479,6.3809854,192.89,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058770674,6.3809854,192.89,192.7,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761058770981,22.0809854,192.89,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058771274,6.3809854,192.89,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058772076,15.7,192.88,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058772380,6.3809854,192.89,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058772565,6.3809854,192.88,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058772770,14.52309563,192.89,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058772970,8.14211023,192.89,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058773168,6.3809854,192.91,192.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761058773369,23.66268861,192.92,192.69,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058773569,23.66268861,192.92,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058773772,4.6656,192.84,192.71,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761058773976,30.04367401,192.92,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058774283,4.6654,192.85,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058774478,39.36268861,192.92,192.68,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761058774680,8.14211023,192.88,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058774888,4.6664,192.81,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058775075,8.14211023,192.88,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058775379,8.14211023,192.88,192.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1761058775380,4.6681,192.74,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058775586,62.1,192.79,192.59,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058775881,23.84211023,192.78,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058776083,23.84211023,192.78,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058776379,46.4,192.79,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058776380,15.7,192.76,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058776584,4.6687,192.71,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058776778,49.76,192.75,192.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761058776980,65.46,192.75,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058777174,49.76,192.75,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058777376,49.74,192.76,192.57,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761058777576,4.6681,192.73,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058777785,8.14211023,192.8,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058777991,4.668,192.74,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058778287,55.10211023,192.8,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058779188,4.6676,192.75,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058779388,57.82211023,192.8,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058779574,4.6684,192.72,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058779774,73.52211023,192.8,192.59,0.70086]
["bitfinex-derivatives","SOLF0:USTF0",1761058780189,4.6693,192.69,192.59,0.70086]
["bitfinex-derivatives","SOLF0:USTF0",1761058780391,23.84211023,192.75,192.59,0.70086]
["bitfinex-derivatives","SOLF0:USTF0",1761058781091,49.62,192.74,192.59,0.70086]
["bitfinex-derivatives","SOLF0:USTF0",1761058781475,6.3809854,192.84,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058781476,8.14211023,192.84,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058781682,57.74211023,192.84,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058781885,57.74211023,192.84,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058782181,23.84211023,192.8,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058782382,23.84211023,192.8,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058782587,8.14211023,192.8,192.59,3.52086]
["bitfinex-derivatives","SOLF0:USTF0",1761058782890,4.6681,192.73,192.59,8.19236]
["bitfinex-derivatives","SOLF0:USTF0",1761058783086,35.22,192.8,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058783589,4.6681,192.73,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058784086,6.3809854,192.87,192.59,0.70086]
["bitfinex-derivatives","SOLF0:USTF0",1761058784087,8.14211023,192.89,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058784279,49.6,192.9,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058784588,49.6,192.9,192.65,8.14211023]
["bitfinex-derivatives","SOLF0:USTF0",1761058784589,4.6649,192.87,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058784886,49.6,192.9,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058786194,8.14211023,192.88,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058786578,4.6661,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058788088,4.6661,192.82,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058788302,49.5,192.88,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058788594,65.2,192.88,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058789090,8.14211023,192.82,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058789595,8.14211023,192.77,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058790891,4.6676,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058791691,152.42397081,192.93,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058791692,8.14211023,192.85,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058792093,4.6661,192.82,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761058792298,8.14211023,192.83,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058793292,4.6673,192.77,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058793487,6.3809854,192.89,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058793702,8.14211023,192.87,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058794385,4.6661,192.82,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058794590,8.14211023,192.86,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058794892,4.6664,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058795494,4.6666,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058796091,4.6669,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058796493,8.14211023,192.86,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058796695,4.6671,192.77,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058797498,8.14211023,192.86,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058798697,4.6666,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058798902,8.14211023,192.86,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058799699,57.14211023,192.85,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058799897,4.6659,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058800202,8.14211023,192.85,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058800394,8.14211023,192.89,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058800589,8.14211023,192.89,192.66,12.72202944]
["bitfinex-derivatives","SOLF0:USTF0",1761058800590,142.60211023,192.93,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058800802,5.37709084,192.92,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058801110,0.90260667,192.93,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058801300,5.37709084,192.94,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058801301,5.37709084,192.9,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058801605,5.37709084,192.94,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058802198,5.37709084,192.94,192.73,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058802199,0.90240772,193.0,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058802402,55.3609854,193.03,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058802605,5.37709084,192.99,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058802999,48.98,193.03,192.73,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761058803000,4.6608,193.03,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058803202,33.5,193.09,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058803504,5.37709084,193.0,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058803892,5.37709084,192.96,192.72,155.63991921]
["bitfinex-derivatives","SOLF0:USTF0",1761058804094,5.37709084,192.92,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058804295,5.37709084,192.96,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058804296,15.7,192.96,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058804499,5.37709084,192.87,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058804697,48.96,192.95,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058804893,5.37709084,192.89,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058805095,32.0,192.96,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058805301,32.0,192.96,192.72,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058805302,45.42,193.0,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058805504,5.37709084,192.92,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058805707,5.37709084,192.94,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058806210,5.37709084,192.94,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058806395,6.3809854,193.1,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058806702,4.6608,193.03,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058806905,5.37709084,193.07,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058807201,4.66,193.07,192.92,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761058807403,21.07167624,193.2,192.71,72.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761058807404,5.37709084,193.14,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058808309,5.37709084,193.1,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058808502,5.37709084,193.25,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058808705,5.37709084,193.25,192.96,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058808706,6.3809854,193.37,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809007,9.57147811,193.39,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809008,5.37709084,193.33,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809206,5.37709084,193.35,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809408,4.6531,193.35,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809699,4.6531,193.35,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058809901,4.6535,193.34,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058810099,5.37709084,193.38,193.2,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058810300,49.62,193.44,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058810498,5.37709084,193.36,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058811201,0.90045799,193.42,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058811403,5.37709084,193.36,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058811602,5.37709084,193.32,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058811800,5.37709084,193.28,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058812004,5.37709084,193.24,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058812202,10.03239084,193.26,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058812402,5.37709084,193.3,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058812800,22.52,193.35,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058812801,4.6542,193.31,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058813102,5.37709084,193.37,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058813308,10.02969084,193.37,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058813509,5.37709084,193.37,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058813705,4.6522,193.39,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058814010,134.38,193.55,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058814011,5.37709084,193.43,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058814197,26.44,193.51,193.25,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058814198,5.37709084,193.45,193.25,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058814506,49.78,193.53,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058814706,5.37709084,193.45,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058815002,49.78,193.53,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058815212,49.78,193.53,193.32,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058815406,49.86,193.62,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058815598,5.37709084,193.5,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058815797,5.37709084,193.46,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058816110,5.37709084,193.47,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058816302,4.6503,193.47,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058816502,5.37709084,193.47,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058816902,5.37709084,193.56,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058816903,196.2562,193.69,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058817109,5.37709084,193.49,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058817300,6.27695508,193.56,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058817496,5.37709084,193.51,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058817906,4.6503,193.47,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058818109,5.37709084,193.51,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058818809,5.37709084,193.55,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058819509,0.89961999,193.61,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058819712,5.37709084,193.53,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058820209,5.37709084,193.57,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761058820602,49.94,193.66,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058820814,4.6474,193.6,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058821705,5.37709084,193.63,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058821910,5.37709084,193.59,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058822206,65.68,193.73,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058822207,0.89937586,193.66,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058822404,5.37709084,193.59,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058822607,5.37709084,193.55,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058822914,5.37709084,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058823110,5.37709084,193.54,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058823313,5.37709084,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058823810,5.37709084,193.56,193.34,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058823811,5.37709084,193.55,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058824399,5.37709084,193.51,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058824604,9.2922,193.65,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058824812,5.37709084,193.56,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058825007,5.37709084,193.56,193.3,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058825008,5.37709084,193.52,193.3,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058825214,5.37709084,193.48,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058825914,5.37709084,193.56,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058826210,4.6503,193.47,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058826600,5.37709084,193.5,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058826601,5.37709084,193.46,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058826800,5.37709084,193.56,193.22,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761058826801,5.37709084,193.42,193.22,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761058827005,5.37709084,193.36,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058827203,5.37709084,193.36,193.16,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058827407,5.37709084,193.42,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058827408,5.37709084,193.3,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058827704,65.82,193.49,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058828210,5.37709084,193.38,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058828413,5.37709084,193.38,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058828713,258.04,193.53,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058828714,5.37709084,193.4,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058828919,4.6522,193.39,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058829103,5.37709084,193.36,193.18,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058829412,5.37709084,193.28,193.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058829604,5.37709084,193.28,193.0,0.80508]
["bitfinex-derivatives","SOLF0:USTF0",1761058829605,5.37709084,193.24,193.0,0.80508]
["bitfinex-derivatives","SOLF0:USTF0",1761058829807,5.37709084,193.32,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058829808,5.37709084,193.2,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058830119,4.6575,193.17,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058830513,15.7,193.27,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058830712,15.7,193.27,193.06,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058831017,15.7,193.27,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058831018,5.37709084,193.25,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058831311,15.7,193.27,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058831312,5.37709084,193.23,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058831618,5.37709084,193.27,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058832215,50.46,193.34,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058832715,5.37709084,193.23,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058832904,5.37709084,193.23,193.05,5.37709084]
["bitfinex-derivatives","SOLF0:USTF0",1761058833103,5.37709084,193.23,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058834319,10.03329084,193.23,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058834617,10.03329084,193.23,193.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761058834618,5.37709084,193.23,193.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761058835016,4.6563,193.22,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835216,5.37709084,193.19,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835420,21.07709084,193.32,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835421,15.7,193.3,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835608,5.37709084,193.15,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835919,15.7,193.3,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058835920,5.37709084,193.17,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058836121,5.37709084,193.21,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058836415,5.37709084,193.21,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058836616,149.8,193.31,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058836617,5.37709084,193.24,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058836919,5.37709084,193.24,193.1,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761058837421,5.37709084,193.24,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058837620,50.32,193.3,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058837621,5.37709084,193.16,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058838010,5.37709084,193.16,193.0,0.80508]
["bitfinex-derivatives","SOLF0:USTF0",1761058838216,5.37709084,193.06,192.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058838511,5.37709084,192.98,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058838917,5.37709084,192.94,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058839114,5.37709084,192.9,192.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1761058839315,5.37709084,192.86,192.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1761058839526,5.37709084,192.86,192.7,26.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761058839818,5.37709084,192.86,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058840025,5.37709084,192.92,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058840224,5.37709084,192.93,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058840418,5.37709084,192.89,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058840614,5.37709084,192.9,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058840921,13.47666004,192.95,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058841519,4.6635,192.92,192.69,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761058841826,13.47666004,192.93,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058842024,15.7,193.06,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058842322,13.47666004,192.95,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058842525,13.47666004,192.95,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058842720,50.32,192.97,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058842921,13.47666004,192.91,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058843514,13.47666004,192.91,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058843820,13.47666004,192.96,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058844123,50.26,192.94,192.73,3.40603]
["bitfinex-derivatives","SOLF0:USTF0",1761058844317,18.13926004,192.96,192.77,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761058844520,68.35926004,192.96,192.77,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761058844716,18.13926004,192.96,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058844923,68.35926004,192.96,192.76,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761058845224,13.47666004,192.96,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058845420,13.47666004,193.02,192.82,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761058845621,13.47666004,193.02,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058845819,13.47666004,192.97,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058846019,134.26,193.12,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058846020,13.47666004,193.01,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058847125,4.6622,192.98,192.81,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761058847518,15.56,193.01,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058847826,15.56,193.01,192.75,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761058848125,4.6623,192.97,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058848326,4.6623,192.97,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058848826,4.6633,192.93,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058849127,29.03666004,192.97,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058849322,4.6643,192.89,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058849619,29.03666004,192.92,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058849824,13.47666004,192.92,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058850027,29.03666004,192.92,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761058850329,4.666,192.82,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058850622,4.6411007,193.1,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058850821,15.56,193.02,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058851231,13.47666004,193.08,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058851914,15.56,193.07,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058852121,13.47666004,193.03,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058852319,65.62,193.02,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058852920,15.56,193.0,192.76,13.47666004]
["bitfinex-derivatives","SOLF0:USTF0",1761058853117,4.665,192.86,192.73,3.52603]
["bitfinex-derivatives","SOLF0:USTF0",1761058853521,15.56,192.97,192.73,3.52603]
["bitfinex-derivatives","SOLF0:USTF0",1761058853724,15.56,192.92,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058854022,50.06,192.91,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058854236,4.6643,192.89,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058854529,50.06,192.93,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058854719,4.6636,192.92,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058854922,4.6636,192.92,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058855128,50.06,192.96,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058855129,13.47666004,192.93,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058855315,13.47666004,192.94,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058855520,13.47666004,192.94,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058855717,13.47666004,192.92,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058855935,4.6658,192.83,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058856226,15.56,192.91,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058856621,15.56,192.86,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058857230,50.2,192.85,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058857428,4.667,192.78,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058858231,50.16,192.83,192.73,0.73603]
["bitfinex-derivatives","SOLF0:USTF0",1761058858433,24.891,192.84,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058858733,4.6677,192.75,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058858928,63.61666004,192.82,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058859237,4.6674,192.76,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058859825,50.12,192.78,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058860222,15.56,192.82,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058860528,63.57666004,192.88,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058860718,134.36,192.9,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058860926,50.1,192.89,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058861335,15.56,192.89,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058861530,134.36,192.9,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058861531,50.14,192.88,192.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761058862235,134.36,192.9,192.73,2.79003]
["bitfinex-derivatives","SOLF0:USTF0",1761058862431,50.12,192.94,192.73,2.79003]
["bitfinex-derivatives","SOLF0:USTF0",1761058862632,50.12,192.96,192.73,2.79003]
["bitfinex-derivatives","SOLF0:USTF0",1761058862836,50.12,192.96,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058863024,8.11340028,193.05,192.73,8.11343028]
["bitfinex-derivatives","SOLF0:USTF0",1761058863025,9.3189,193.09,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058863227,4.66598335,193.27,192.93,8.11340028]
["bitfinex-derivatives","SOLF0:USTF0",1761058863428,8.11340028,193.17,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058863728,9.3115,193.24,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058864032,8.11340028,193.23,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058864438,65.62,193.22,192.97,10.90340028]
["bitfinex-derivatives","SOLF0:USTF0",1761058864730,65.62,193.22,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058864731,15.56,193.12,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058864936,4.66,193.06,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058865129,50.06,193.09,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058865728,50.38,193.08,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058865928,4.6609,193.03,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866125,23.22961606,193.11,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866325,50.44,193.1,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866526,9.3149,193.17,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866527,4.6597,193.08,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866728,4.6597,193.08,192.87,23.22961606]
["bitfinex-derivatives","SOLF0:USTF0",1761058866729,0.82432,192.99,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866933,23.22961606,193.17,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058866934,4.66598335,193.29,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058867138,3.76074019,193.31,193.06,23.22961606]
["bitfinex-derivatives","SOLF0:USTF0",1761058867439,3.76074019,193.31,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058867731,4.6563,193.22,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058868328,4.6568,193.2,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058868929,3.76074019,193.31,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058868930,4.6559,193.24,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058869433,4.6559,193.24,192.78,72.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761058869434,23.22961606,193.19,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058869623,15.56,193.12,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058869823,3.78434818,193.11,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058870026,52.42,193.1,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058870236,3.78434818,193.09,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058870627,4.6615,193.0,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058871338,4.6622,192.97,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058871636,4.6605,193.05,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058872031,52.36,193.16,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058872231,3.79944317,193.15,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058872430,8.46542652,193.15,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058872625,3.79944317,193.15,192.91,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761058872833,56.13944317,193.18,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058873132,3.79944317,193.17,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058873637,3.79944317,193.18,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058873835,4.6581,193.15,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058874039,52.28,193.23,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058874230,4.6572,193.18,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761058874536,3.80699332,193.22,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058874735,3.80699332,193.23,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058874928,3.80699332,193.23,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058875124,3.80699332,193.22,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058875337,4.6579,193.16,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058875529,3.80699332,193.23,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058875930,23.22961606,193.18,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058876158,3.80699332,193.17,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058876330,3.80699332,193.2,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058876934,4.6566,193.21,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058877543,4.6571,193.19,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878133,3.80699332,193.2,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878338,4.66598335,193.17,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878542,3.80699332,193.16,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878736,4.66598335,193.17,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878737,3.80699332,193.15,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058878944,3.80699332,193.16,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058879145,3.80699332,193.2,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058879441,3.80699332,193.23,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058879838,4.6559,193.24,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880038,4.66598335,193.28,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880039,3.81128353,193.27,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880246,3.81128353,193.27,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880247,72.4275,193.23,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880542,23.22961606,193.1,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761058880743,4.66598335,193.06,192.8,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761058880945,4.66598335,193.06,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058881138,15.56,193.02,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058881338,20.22598335,193.0,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058881650,6.3809854,193.02,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058881651,20.22598335,192.97,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058881834,4.66598335,192.94,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058882035,4.6641,192.9,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058882344,4.6641,192.9,192.72,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761058882543,4.66598335,192.92,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058882844,4.66598335,192.93,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058883048,3.81128353,192.93,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058883248,3.81128353,192.95,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058883744,8.47726688,192.95,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058884050,3.81128353,192.95,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058884245,4.66598335,193.04,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058884446,4.6609,193.03,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058884746,4.66598335,193.08,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058884947,23.22961606,193.1,192.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058884948,9.32668335,193.04,192.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058885249,4.6607,193.04,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058885746,4.6599,193.07,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058886241,4.66598335,193.13,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058886434,4.66598335,193.12,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058886636,4.6595,193.09,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761058886845,6.3809854,193.14,192.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1761058886846,4.66598335,193.12,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058887146,4.66598335,193.12,192.78,72.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761058887147,4.66598335,193.21,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058887344,4.66598335,193.21,192.91,23.22961606]
["bitfinex-derivatives","SOLF0:USTF0",1761058887345,23.22961606,193.02,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058887553,4.66598335,193.0,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058887738,53.68,193.01,192.82,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761058887739,4.6619,192.99,192.82,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761058888052,23.22961606,193.0,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058888249,85.23117081,193.12,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058888250,4.663,192.94,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058888452,53.66,193.01,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058888745,4.66598335,193.0,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058888950,4.66598335,192.99,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058889139,4.66598335,192.98,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058889346,4.66598335,192.98,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058889547,4.6629,192.95,192.81,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1761058889751,23.22961606,193.02,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058890151,23.22961606,193.02,192.71,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761058890152,4.6617,193.0,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761058890354,4.6617,193.0,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058890851,4.66598335,193.09,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058891041,138.94598335,193.11,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058891247,4.6597,193.08,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058891444,134.28,193.11,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058891748,4.66598335,193.15,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058891948,4.66598335,193.19,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058892259,23.22961606,193.2,193.01,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761058892559,23.22961606,193.2,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058892750,23.22961606,193.2,193.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058893063,23.22961606,193.2,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058893853,23.22961606,193.2,193.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058894264,27.97543982,193.2,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058894559,4.74582376,193.21,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058894854,23.22961606,193.29,192.85,72.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761058894855,4.74582376,193.28,192.98,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761058895058,23.22961606,193.29,192.85,72.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761058895059,27.97543982,193.29,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058895256,23.22961606,193.29,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058895850,27.97543982,193.29,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058896051,4.74582376,193.27,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058896248,23.22961606,193.23,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058896459,4.6582,193.14,193.01,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761058896660,23.22961606,193.23,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058896858,76.68961606,193.23,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058897065,4.6569,193.2,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058897258,23.22961606,193.27,193.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058897558,23.22961606,193.27,193.1,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761058897952,4.6563,193.22,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058898348,23.22961606,193.24,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058898553,4.6566,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058898865,23.22961606,193.24,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058899054,23.22961606,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058899559,4.658,193.15,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058899757,23.22961606,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058900170,4.6571,193.19,193.04,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761058900364,23.22961606,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058900556,4.6578,193.16,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058900752,53.36,193.23,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058901261,53.36,193.23,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058901561,23.22961606,193.24,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058902170,23.22961606,193.18,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058902666,4.6589,193.11,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058902860,23.22961606,193.18,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058903061,6.3809854,193.23,192.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761058903062,4.6575,193.17,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058903269,23.22961606,193.21,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058903764,4.6574,193.18,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058903963,23.22961606,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058905760,4.6584,193.13,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058905960,23.22961606,193.21,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058906270,75.0609854,193.24,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058906271,4.74551907,193.24,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058906461,23.22961606,193.31,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058906870,23.22961606,193.31,192.99,23.22961606]
["bitfinex-derivatives","SOLF0:USTF0",1761058906871,4.6552,193.27,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058907070,23.22961606,193.31,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058907364,23.22961606,193.31,193.08,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761058907365,4.6565,193.21,193.08,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761058907570,23.22961606,193.31,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058907871,4.6552,193.27,193.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761058908065,4.74551907,193.32,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058908366,4.74551907,193.33,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761058908557,4.74551907,193.33,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058908558,4.74551907,193.35,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058908763,4.74551907,193.36,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058908965,4.6544,193.3,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761058909160,80.85513513,193.37,193.18,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058909370,23.22961606,193.37,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058909567,4.6536,193.33,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058910072,23.22961606,193.37,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058910271,23.22961606,193.37,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058910272,4.6535,193.34,193.2,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761058910768,4.6535,193.34,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058910769,23.22961606,193.43,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058911469,52.76,193.45,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058911470,4.74551907,193.45,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058911670,52.7,193.45,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058911975,4.6523,193.39,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058912166,4.74551907,193.45,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058912361,52.66,193.46,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058912362,4.74551907,193.44,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058912559,4.74551907,193.45,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058912761,4.653,193.36,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058913073,20.30551907,193.4,193.18,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058913376,4.74551907,193.39,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058913683,68.1,193.39,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058913972,23.22961606,193.35,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058914470,94.62954893,193.59,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058914471,4.74551907,193.42,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058914672,80.45513513,193.45,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058914866,4.6532,193.35,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058915072,4.74551907,193.44,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058915263,80.45513513,193.45,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058915762,20.30551907,193.44,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058915963,20.30551907,193.42,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058916164,52.4,193.41,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058916367,52.4,193.41,193.23,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058916570,67.96,193.41,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058916772,38.78961606,193.39,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058917071,43.53513513,193.39,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058917367,38.78961606,193.39,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058917761,23.22961606,193.33,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058917968,38.78961606,193.33,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058918369,38.78961606,193.33,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058918370,23.22961606,193.27,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058919069,23.22961606,193.27,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058919568,23.22961606,193.27,193.09,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058919767,23.22961606,193.27,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058919768,38.78961606,193.27,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058919972,38.78961606,193.27,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058920175,38.78961606,193.27,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058920368,23.22961606,193.27,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058920569,38.78961606,193.27,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058920772,23.22961606,193.27,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058921364,52.14,193.26,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058921680,23.22961606,193.27,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058921872,23.22961606,193.27,193.0,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761058921873,4.6557,193.25,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058922071,23.22961606,193.32,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058922576,14.05001907,193.39,193.0,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761058922577,4.6549,193.28,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058922784,13.41563926,193.32,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058923079,13.41563926,193.32,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058923266,13.41563926,193.32,193.03,65.49563926]
["bitfinex-derivatives","SOLF0:USTF0",1761058923267,13.41563926,193.27,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058923471,13.41563926,193.22,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058923784,4.6567,193.21,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058923970,13.41563926,193.27,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058924171,13.41563926,193.22,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058924774,13.41563926,193.27,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058925075,13.41563926,193.27,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058925775,18.07083926,193.27,193.13,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761058925976,4.6552,193.27,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058926180,13.41563926,193.32,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058926477,4.6548,193.28,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761058926873,4.6554,193.26,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058927186,13.41563926,193.27,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058927482,4.6559,193.24,193.1,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761058927775,13.41563926,193.27,193.1,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761058927979,4.6565,193.22,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058928179,13.41563926,193.22,193.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058928475,13.41563926,193.17,193.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058928670,13.41563926,193.12,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058929072,13.41563926,193.07,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058929276,18.16115833,193.2,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058929277,13.41563926,193.08,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058929474,67.32,193.12,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058929677,13.41563926,193.05,192.85,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1761058929880,13.41563926,193.05,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058930376,13.41563926,193.0,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058930573,18.07723926,193.0,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058930769,13.41563926,193.0,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058931171,13.41563926,193.05,192.9,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761058931481,13.41563926,193.05,192.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058931868,13.41563926,193.05,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058932268,13.41563926,193.05,192.77,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058932269,13.41563926,193.05,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058932473,13.41563926,193.08,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058932881,13.41563926,193.03,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058933074,13.41563926,193.03,192.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058933279,4.6613,193.01,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761058933484,13.41563926,193.03,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058933987,13.41563926,192.98,192.78,66.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761058934184,13.41563926,192.98,192.78,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058934372,4.6636,192.92,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058934570,13.41563926,192.93,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058935079,18.07903926,192.93,192.75,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761058935283,13.41563926,192.93,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058935485,4.6638,192.91,192.74,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761058935781,4.6638,192.91,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058935983,13.41563926,192.88,192.73,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761058936191,13.41563926,192.88,192.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058936681,13.41563926,192.88,192.57,13.41563926]
["bitfinex-derivatives","SOLF0:USTF0",1761058936682,15.56,192.91,192.66,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761058936872,29.58,192.96,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058937072,13.41563926,192.94,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058937282,13.41563926,192.94,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058937485,13.41563926,192.94,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058937884,13.41563926,192.99,192.84,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761058938082,13.41563926,192.99,192.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1761058938083,13.41563926,193.04,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058938290,13.41563926,193.05,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058939580,13.41563926,193.0,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761058939779,13.41563926,192.95,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058939980,18.07843926,192.95,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058940287,13.41563926,192.97,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761058940785,13.41563926,192.97,192.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058940986,13.41563926,192.97,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058941285,13.41563926,192.92,192.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058941487,13.41563926,192.92,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058942274,15.56,192.99,192.74,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761058942275,13.41563926,192.87,192.74,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761058942474,13.41563926,192.87,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058942680,13.41563926,192.87,192.71,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761058942882,13.41563926,192.87,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058943992,48.4,192.91,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058944192,48.4,192.91,192.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1761058944193,48.4,192.91,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058944492,13.41563926,192.96,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058944699,13.41563926,193.01,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058944994,13.41563926,193.01,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058945191,13.41563926,193.06,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058945788,13.41563926,193.01,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058945987,13.41563926,192.96,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058946489,15.56,193.09,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058946685,4.74551907,193.14,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058946891,13.41563926,193.05,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058947291,15.56,193.1,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058947292,13.41563926,193.0,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058947886,13.41563926,193.05,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058948293,4.6606,193.04,192.86,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761058948791,4.6606,193.04,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058948999,4.6625,192.96,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058949189,13.41563926,193.0,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058949900,4.6619,192.99,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058950193,13.41563926,193.0,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058950393,13.41563926,193.05,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058950900,13.41563926,193.05,192.89,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761058951392,13.41563926,193.0,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058951793,18.07733926,193.0,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058951995,13.41563926,193.0,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058952299,13.41563926,193.0,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058952497,13.41563926,193.08,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058952793,13.41563926,193.09,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058952994,4.6599,193.07,192.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761058953193,13.41563926,193.14,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058953395,18.07493926,193.09,192.92,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761058953588,18.07493926,193.09,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058953786,13.41563926,193.09,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058953991,13.41563926,193.04,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058954195,13.41563926,193.04,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058954496,13.41563926,193.04,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058954497,18.07633926,193.04,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058954701,13.41563926,193.04,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058955294,4.661,193.03,192.87,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761058955491,13.41563926,193.04,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058955700,13.41563926,192.99,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058955894,4.6628,192.95,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058956199,13.41563926,192.99,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058956395,4.6632,192.93,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058957191,4.6638,192.91,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058957900,143.6184,193.1,192.81,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761058958206,13.41563926,192.99,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058958395,4.6633,192.93,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058958597,13.41563926,192.94,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058958798,5.37915943,192.86,192.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761058959111,5.37915943,192.82,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058959311,5.37915943,192.78,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058959497,5.37915943,192.74,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058959899,5.37915943,192.78,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058960199,5.37915943,192.82,192.6,5.37915943]
["bitfinex-derivatives","SOLF0:USTF0",1761058960406,5.37915943,192.82,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058960604,4.6657,192.83,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058960801,5.37915943,192.82,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058961000,5.37915943,192.82,192.64,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761058961301,5.37915943,192.78,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058962002,5.37915943,192.74,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058962199,5.37915943,192.72,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058962595,4.36784946,192.79,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058962795,4.36784946,192.82,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058963108,13.48767511,192.91,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058963298,13.48767511,192.91,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058963498,4.3648988,192.9,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058963795,13.48767511,192.94,192.75,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761058963995,4.3648988,192.93,192.75,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761058964206,4.3648988,192.93,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058964207,18.15187511,192.89,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058964400,4.36699348,192.88,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058964803,4.36752934,192.88,192.67,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761058965108,4.36752934,192.88,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058965306,4.6655,192.84,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058965806,13.48767511,192.84,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058966307,4.37067385,192.83,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058966504,4.37067385,192.83,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058966505,4.6663,192.8,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058966704,4.6663,192.8,192.49,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1761058966705,13.48767511,192.74,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058966908,13.48767511,192.74,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058967510,4.6681,192.73,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058968007,18.15477511,192.77,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058968210,4.37476376,192.76,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058968910,13.48767511,192.7,192.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058969115,13.48767511,192.7,192.41,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761058969116,13.48767511,192.7,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058969410,13.48767511,192.73,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058969609,4.38021869,192.72,192.55,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761058969806,51.12,192.76,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058970008,13.48767511,192.72,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058970216,4.37920653,192.71,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058970511,4.37920653,192.71,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761058970708,13.48767511,192.67,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058971110,13.48767511,192.67,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761058971412,13.48767511,192.67,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058971606,13.48767511,192.72,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761058971808,13.48767511,192.74,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972016,4.38368685,192.73,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972513,13.48767511,192.69,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972712,13.48767511,192.69,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972713,4.6698,192.67,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972910,4.38368685,192.68,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058972911,13.48767511,192.64,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058973110,4.39085995,192.63,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058973307,4.671,192.62,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058973510,4.39085995,192.65,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058974116,4.39085995,192.65,192.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1761058974117,13.48767511,192.61,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058974626,4.38937759,192.6,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058974930,4.6727,192.55,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058975125,4.6727,192.55,192.32,13.48767511]
["bitfinex-derivatives","SOLF0:USTF0",1761058975318,4.38937759,192.6,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058975518,4.6725,192.56,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058975713,4.38937759,192.6,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058975923,4.6748,192.47,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058976117,13.48767511,192.54,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058976422,4.37934343,192.53,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058976623,13.48767511,192.54,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058977026,18.16037511,192.55,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058977225,13.48767511,192.55,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058977425,13.48767511,192.55,192.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761058977733,13.48767511,192.55,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978028,4.37360603,192.54,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978226,4.37360603,192.59,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978417,51.54,192.6,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978627,51.54,192.6,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978628,4.3674405,192.59,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058978825,13.48767511,192.58,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058979030,4.6725,192.56,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058979329,13.48767511,192.58,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058979522,13.48767511,192.58,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058979523,4.6727,192.55,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058979825,13.48767511,192.58,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058980331,13.48767511,192.58,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058980332,13.48767511,192.54,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761058980531,13.48767511,192.54,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058981422,4.72846896,192.65,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058981619,46.42,192.64,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058981823,13.48767511,192.54,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058982422,4.6742,192.49,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058982622,13.48767511,192.51,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058982828,4.6758,192.43,192.26,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761058983027,13.48767511,192.46,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058983522,13.48767511,192.47,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058983723,134.56,192.59,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058983724,13.48767511,192.52,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058983931,18.16097511,192.53,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058984123,13.48767511,192.53,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058984324,13.48767511,192.52,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058984624,54.14767511,192.57,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058984934,8.15105374,192.48,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058985122,51.64,192.56,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058985322,8.15105374,192.49,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058985930,4.6748,192.47,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058986235,8.15105374,192.45,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058986726,8.15105374,192.43,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058986927,8.15105374,192.44,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058987333,8.15105374,192.48,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058987528,12.82545374,192.48,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058987733,8.15105374,192.44,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058988130,12.82645374,192.44,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761058988339,12.82645374,192.44,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058988633,4.6739,192.5,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058988837,8.15105374,192.53,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058989048,4.673,192.54,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058989345,8.15105374,192.53,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058989640,8.15105374,192.53,192.39,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761058989828,8.15105374,192.53,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058990141,8.15105374,192.57,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058990432,142.71105374,192.59,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058990637,134.56,192.59,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058990831,51.6,192.65,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058990832,8.15105374,192.64,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058991336,8.15105374,192.64,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058991633,8.15105374,192.64,192.34,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1761058991634,8.15105374,192.6,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058992230,4.6717,192.59,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058992434,8.15105374,192.56,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058992833,8.15105374,192.52,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993238,8.15105374,192.52,192.18,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761058993239,8.15105374,192.52,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993438,8.15105374,192.48,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993641,9.3431,192.6,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993642,8.15105374,192.44,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993841,39.32,192.5,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058993842,8.15105374,192.4,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058994341,8.15105374,192.36,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058994531,12.82855374,192.36,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058994943,4.6788,192.3,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058995142,8.15105374,192.32,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058995348,8.15105374,192.4,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058995349,8.15105374,192.27,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058995639,8.15105374,192.23,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058995841,8.15105374,192.27,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058996041,4.6798,192.26,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058996246,8.15105374,192.4,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058996247,8.15105374,192.31,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058996645,8.15105374,192.31,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058997146,51.4,192.39,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058997447,51.4,192.39,192.0,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761058997448,8.15105374,192.24,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058997634,4.6815,192.19,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058997948,8.15105374,192.24,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058998340,8.15105374,192.24,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058998844,4.6816,192.19,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058999045,8.15105374,192.19,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761058999451,4.682,192.17,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059000450,8.15105374,192.27,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059000451,8.15105374,192.15,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059000644,8.15105374,192.19,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059000945,4.84008,192.27,192.04,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059001147,4.84008,192.27,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059001349,0.16058,192.27,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059001762,0.16058,192.27,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059002552,0.16058,192.27,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059002750,134.74,192.51,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059002951,8.15105374,192.37,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059003339,8.15105374,192.32,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059003647,8.15105374,192.32,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059003851,4.6791,192.29,192.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059004152,8.15105374,192.32,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059004552,12.82935374,192.32,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059004739,8.15105374,192.32,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059004941,8.15105374,192.28,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059005152,12.83045374,192.28,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059005354,8.15105374,192.28,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059005851,4.6803,192.24,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059006040,12.83135374,192.24,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059006247,8.15105374,192.28,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059006447,8.15105374,192.32,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059006645,4.6787,192.3,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059007046,8.15105374,192.32,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059007242,8.15105374,192.33,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059007442,8.15105374,192.23,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059007655,8.15105374,192.18,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059007953,8.15105374,192.22,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059008156,11.04,192.25,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059008352,12.83295374,192.17,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059008555,8.15105374,192.17,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059010251,134.8,192.26,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059010448,8.15105374,192.16,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059010648,8.15105374,192.18,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059010854,134.8,192.26,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059011154,8.15105374,192.22,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059011354,8.15105374,192.22,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059011743,4.6803,192.24,192.09,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761059011950,4.6803,192.24,192.09,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761059012157,4.6803,192.24,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059012158,194.39105374,192.26,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059012352,4.6809,192.21,192.05,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761059012555,194.39105374,192.26,191.76,72.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761059012556,8.15105374,192.15,191.76,72.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761059012763,8.15105374,192.15,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059012953,8.15105374,192.15,192.0,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761059012954,4.6826,192.14,192.0,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761059013354,8.15105374,192.15,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059013656,8.15105374,192.15,191.81,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761059013657,8.15105374,192.1,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059014052,8.15105374,192.05,191.89,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761059014755,8.15105374,192.06,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059015161,4.6849,192.05,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059015459,8.15105374,192.1,191.9,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059015862,4.73087308,192.2,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059016062,8.15105374,192.13,191.91,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761059016260,8.15105374,192.13,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059016461,4.73087308,192.2,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059016649,4.73087308,192.21,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059016853,8.15105374,192.11,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059017054,8.15105374,192.11,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059017249,8.15105374,192.11,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059017250,8.15105374,192.06,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059017554,8.15105374,192.1,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059017753,4.6848,192.05,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059018061,8.15105374,192.1,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059018367,8.15105374,192.14,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059018870,4.73087308,192.23,191.94,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059019060,134.8,192.26,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059019061,3.70672933,192.25,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059019255,8.15105374,192.21,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059019456,8.15105374,192.17,191.92,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059019655,8.15105374,192.17,191.86,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761059019656,12.83235374,192.2,192.02,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761059019860,34.78,192.23,192.02,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761059020064,8.15105374,192.18,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059020266,34.78,192.23,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059020465,34.78,192.23,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059020653,8.15105374,192.21,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059020853,4.6818,192.18,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059021154,34.78,192.23,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059021358,8.15105374,192.28,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761059021673,8.15105374,192.27,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059021962,8.15105374,192.3,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059022163,0.90560146,192.33,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059022373,4.6783,192.32,192.18,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761059022865,4.61500454,192.33,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059023068,4.6788,192.3,192.17,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761059023264,8.15105374,192.34,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059023567,8.15105374,192.3,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059023762,0.90541296,192.35,192.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059023969,8.15105374,192.28,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059024170,8.15105374,192.28,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059024966,8.15105374,192.32,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059025165,3.71374295,192.31,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059025364,4.6786,192.31,192.15,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761059025670,0.90541296,192.35,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059025671,8.15105374,192.3,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059025968,0.90541296,192.35,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059025969,4.73087308,192.34,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059026166,8.15105374,192.33,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059026368,3.71519688,192.32,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059026564,0.90541296,192.35,192.18,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761059027156,4.6785,192.31,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059027363,0.90541296,192.35,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059027562,8.15105374,192.43,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059027764,4.6768,192.38,192.25,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761059028068,4.62221163,192.42,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059028274,8.15105374,192.42,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059028473,3.71714011,192.41,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059029169,4.6773,192.36,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059029861,4.6778,192.34,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059030373,4.6778,192.34,192.2,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059030374,4.6776,192.35,192.2,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761059030570,59.31105374,192.38,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059030774,3.72203392,192.37,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059031063,4.6774,192.36,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059031273,59.31105374,192.38,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059031471,3.72326496,192.37,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059031875,8.15105374,192.34,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761059032178,8.15105374,192.34,192.13,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059032179,8.15105374,192.34,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059032568,4.6775,192.35,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059032873,0.90503621,192.42,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059033079,4.6773,192.36,192.18,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059033277,8.15105374,192.37,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059033475,8.15105374,192.37,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059033971,4.6783,192.32,192.2,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761059034382,8.15105374,192.37,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059034383,4.6787,192.3,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059035078,3.72931308,192.36,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059035263,8.15105374,192.36,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059035464,3.72931308,192.35,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059035668,4.6784,192.32,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059036677,3.73330417,192.36,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059037769,4.6787,192.31,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059038165,3.73330417,192.33,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059038370,4.6785,192.32,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059038571,3.73330417,192.33,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059038970,4.73087308,192.35,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059039269,8.15105374,192.33,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059039572,4.6791,192.29,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059039772,3.73330417,192.31,192.2,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761059039977,4.40188714,192.35,192.2,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761059040174,4.40188714,192.35,192.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059040480,8.13519131,192.35,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059040674,8.13519131,192.34,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059040875,8.13519131,192.33,192.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059041083,8.15105374,192.26,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059041384,8.1566094,192.25,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059041680,16.30766314,192.24,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059041866,4.73087308,192.31,192.07,8.15105374]
["bitfinex-derivatives","SOLF0:USTF0",1761059042071,8.15105374,192.32,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059042368,58.77105374,192.4,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059042369,4.73087308,192.37,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059042571,12.88192682,192.37,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059042772,8.15144281,192.36,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059042969,8.15144281,192.36,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059043176,4.40073285,192.36,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059043478,8.15105374,192.4,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059043681,4.39771764,192.39,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059043874,8.1460396,192.39,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059044189,8.1460396,192.39,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059044478,8.15105374,192.43,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059044667,8.1437319,192.42,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059044876,134.88,192.44,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059044877,140.28381594,192.44,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059045174,4.6773,192.36,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059045380,5.40381594,192.37,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059045777,5.30161853,192.42,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059045778,13.54780196,192.41,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059045980,8.14398602,192.4,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059046578,4.39661762,192.4,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059046774,5.40381594,192.41,192.27,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761059047079,5.40381594,192.41,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059047674,5.40381594,192.44,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059047879,5.40381594,192.44,192.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059048579,5.40381594,192.44,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761059048784,5.40381594,192.44,192.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059049478,4.6764,192.4,192.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059049779,10.08021594,192.4,192.27,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761059049980,4.677,192.37,192.12,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761059050171,5.40381594,192.48,192.12,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761059050172,10.13468902,192.48,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059050483,5.40381594,192.42,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059050684,0.90481267,192.49,192.27,5.40381594]
["bitfinex-derivatives","SOLF0:USTF0",1761059050874,5.40381594,192.47,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059051078,10.08041594,192.39,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059051386,5.40381594,192.39,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059051887,5.40381594,192.41,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059052494,5.40381594,192.43,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059052690,5.40381594,192.42,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059052988,10.07961594,192.42,192.3,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761059053387,5.40381594,192.42,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059053689,4.6775,192.35,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059054083,4.6781,192.33,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059054285,5.40381594,192.38,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059054480,4.38466648,192.47,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059054788,5.40381594,192.4,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059054987,5.40381594,192.4,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059055289,4.38466648,192.45,192.14,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761059055290,5.40381594,192.36,192.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761059055494,5.40381594,192.36,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059055875,5.40381594,192.41,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059056379,5.40381594,192.41,192.27,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761059056690,5.40381594,192.41,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059056890,4.6765,192.39,192.29,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1761059057094,5.40381594,192.43,192.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059057589,50.4,192.48,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059057590,5.40381594,192.39,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059057794,5.40381594,192.4,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059057981,4.677,192.37,192.28,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761059058185,5.40381594,192.4,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059058389,5.40381594,192.36,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059058583,4.6785,192.31,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059058779,5.40381594,192.36,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059058980,62.18480134,192.48,192.08,144.1079]
["bitfinex-derivatives","SOLF0:USTF0",1761059058981,5.40381594,192.31,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059059593,5.40381594,192.34,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059060089,50.89087308,192.43,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059060090,10.08181594,192.33,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059060395,5.40381594,192.33,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059060691,4.6785,192.32,192.21,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761059060888,4.6785,192.32,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059061095,5.40381594,192.36,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059061285,5.40381594,192.36,192.23,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761059061995,5.40381594,192.36,192.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761059061996,4.6779,192.34,192.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761059062400,4.40695814,192.35,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059062698,4.6773,192.36,192.26,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761059062891,4.6773,192.36,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059062892,5.40381594,192.33,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059063199,4.40633097,192.35,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059063498,9.57147811,192.43,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059063499,10.08201594,192.33,192.23,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761059063691,10.08201594,192.33,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059063893,10.08201594,192.33,192.23,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761059064089,5.40381594,192.33,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059064491,5.40381594,192.33,192.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761059064792,9.82240717,192.33,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059064994,4.41859123,192.32,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059065695,5.40381594,192.33,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059065894,10.08181594,192.33,192.22,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761059066189,4.41859123,192.32,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059066395,5.40381594,192.29,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059066597,5.40381594,192.25,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059066997,4.41859123,192.26,192.17,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761059067301,5.40381594,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059067595,6.3809854,192.35,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059067596,4.4282821,192.32,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059067899,4.4282821,192.31,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059068098,4.4282821,192.3,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059068301,9.1073821,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059068596,5.40381594,192.32,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059068800,4.42804397,192.31,192.22,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761059069394,4.42804397,192.31,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059069395,4.679,192.29,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761059069600,4.42804397,192.3,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059069795,4.42804397,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059069998,4.42804397,192.28,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059070196,5.40381594,192.3,192.17,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761059070197,4.6797,192.26,192.17,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761059070392,5.40381594,192.3,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059070704,4.43191129,192.29,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059071000,4.43191129,192.28,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059071200,4.43191129,192.27,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059071386,4.43191129,192.28,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059071590,4.73087308,192.32,192.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059071591,4.43191129,192.31,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059071988,4.43191129,192.33,192.22,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761059072191,4.43191129,192.32,192.22,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761059072390,4.43191129,192.31,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059072691,4.43191129,192.34,192.23,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761059072889,4.43191129,192.33,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059073092,5.40381594,192.36,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059073802,4.73087308,192.36,192.23,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761059073998,4.73087308,192.41,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059074201,5.40381594,192.39,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059075300,6.3809854,192.45,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059075301,5.40381594,192.44,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059075516,4.73087308,192.48,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059075803,5.40381594,192.51,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059076008,4.73087308,192.55,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059076206,5.40381594,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059076617,10.07631594,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059076907,5.40381594,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059078908,4.73087308,192.62,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059079204,5.40381594,192.57,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059079910,10.07601594,192.57,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059080305,5.40381594,192.57,192.43,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761059080508,5.40381594,192.6,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059080806,5.40381594,192.65,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059081004,5.40381594,192.65,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059081404,4.6704,192.64,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059081897,5.40381594,192.64,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059082095,4.6706,192.63,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059082297,5.40381594,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059082706,135.66381394,192.69,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059083096,134.76,192.69,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059083415,5.40381594,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059084303,134.76,192.69,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059084603,4.6712,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059085103,5.40381594,192.62,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059085996,10.07481594,192.62,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059087304,4.6714,192.6,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059087507,5.40381594,192.62,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059087508,50.3,192.67,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059087804,5.40381594,192.64,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059088004,5.40381594,192.6,192.47,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761059088410,5.40381594,192.6,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059089408,4.6716,192.59,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059090104,4.671,192.62,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059090510,5.40381594,192.63,192.44,5.40381594]
["bitfinex-derivatives","SOLF0:USTF0",1761059090511,10.07461594,192.63,192.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761059091112,4.6712,192.61,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059091410,4.6712,192.61,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761059091411,5.40381594,192.59,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761059091809,10.07551594,192.59,192.48,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761059092202,134.76,192.69,192.5,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761059092408,10.07491594,192.62,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059092912,5.40381594,192.62,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059093709,4.6712,192.61,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059094809,4.6717,192.59,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059095014,5.40381594,192.62,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059095219,5.40381594,192.62,192.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761059096811,4.6717,192.6,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059097710,5.40381594,192.62,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059097915,5.40381594,192.63,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059098118,5.40381594,192.64,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059098615,5.40381594,192.66,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059099417,5.40381594,192.62,192.51,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761059099621,5.40381594,192.58,192.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059100022,4.6722,192.57,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059100409,9.3389,192.69,192.42,5.40381594]
["bitfinex-derivatives","SOLF0:USTF0",1761059100717,5.40381594,192.65,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059101107,5.40381594,192.69,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059101308,5.40381594,192.74,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059101516,134.6,192.81,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059101715,5.40381594,192.78,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059101918,9.3303,192.87,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059102115,5.40381594,192.82,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059102512,4.6665,192.81,192.7,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761059102819,4.6665,192.81,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059103015,5.40381594,192.86,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059103220,5.40381594,192.86,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059103420,5.40381594,192.82,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059103722,5.40381594,192.82,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059103723,4.6681,192.74,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059104021,5.40381594,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059104217,4.33148088,192.83,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059104422,5.40381594,192.74,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059104813,5.40381594,192.8,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059105319,0.90299311,192.89,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059105620,5.40381594,192.81,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059106123,5.40381594,192.81,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059106423,5.40381594,192.84,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059106814,5.40381594,192.84,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761059106815,4.6661,192.83,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761059107011,4.6661,192.83,192.56,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761059107012,9.3241,192.99,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059107216,8.12020072,192.95,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059107413,9.3211,193.06,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059107612,8.12020072,192.94,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059108012,4.6642,192.9,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059108223,8.12020072,192.94,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059108622,4.664,192.91,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059108817,0.90247792,192.98,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059108818,8.12020072,192.95,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059109013,4.6631,192.95,192.8,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761059109219,8.12020072,192.97,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059109621,0.90224394,193.04,192.84,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761059109822,8.12020072,192.98,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059110217,8.12020072,193.02,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059110718,8.12020072,193.06,192.91,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761059110919,8.12020072,193.08,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059111126,8.12020072,193.04,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059111324,0.90195164,193.12,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059111521,31.32,193.13,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059111522,8.12020072,193.09,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059111831,4.6591,193.11,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059112224,59.4115,193.25,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059112425,8.12020072,193.14,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059112723,4.659,193.12,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761059112927,4.659,193.12,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059113121,8.12020072,193.14,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059113423,8.12020072,193.16,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059113925,4.6587,193.13,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059114326,8.12020072,193.2,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059114636,8.12020072,193.21,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059114820,8.12020072,193.17,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059115628,4.6585,193.14,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059116324,8.12020072,193.13,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059116724,8.12020072,193.09,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059116931,8.12020072,193.13,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059117134,8.12020072,193.17,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059117427,51.00137927,193.25,192.88,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059117428,8.12020072,193.19,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059117828,8.12020072,193.19,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059118031,8.12020072,193.23,193.0,8.12020072]
["bitfinex-derivatives","SOLF0:USTF0",1761059118227,8.12020072,193.23,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059118425,4.6565,193.22,193.07,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761059118621,8.12020072,193.27,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059118930,4.6566,193.22,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059119136,8.12020072,193.24,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059119629,4.6576,193.18,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059119822,8.12020072,193.2,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059120924,18.33001157,193.31,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059121120,8.12020072,193.22,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059121324,9.02131157,193.31,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059121520,8.12020072,193.24,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059122029,4.6571,193.2,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761059122237,8.12020072,193.2,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059122432,10.20981085,193.31,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059122638,8.12020072,193.17,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059122832,8.12020072,193.17,192.84,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761059122833,8.12020072,193.13,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059123135,59.00131157,193.31,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059123331,8.12020072,193.13,192.95,0.22968]
["bitfinex-derivatives","SOLF0:USTF0",1761059123529,8.12020072,193.18,192.95,0.22968]
["bitfinex-derivatives","SOLF0:USTF0",1761059123530,8.12020072,193.09,192.95,0.22968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124028,9.3141,193.2,192.95,0.22968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124029,8.12020072,193.13,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124230,9.3141,193.2,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124231,8.12020072,193.09,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124734,4.6598,193.08,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059124926,8.12020072,193.17,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059125131,8.12020072,193.19,192.95,3.11968]
["bitfinex-derivatives","SOLF0:USTF0",1761059126131,4.6584,193.14,193.0,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761059126336,8.12020072,193.19,193.0,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761059126739,4.6589,193.12,193.0,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761059127030,8.12020072,193.19,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059127234,4.659,193.12,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059127624,8.12020072,193.19,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059127831,4.6577,193.17,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059128431,8.12020072,193.19,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059129136,4.6586,193.13,193.02,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761059129335,8.12020072,193.19,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059129930,4.6575,193.18,193.04,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761059130134,8.12020072,193.23,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059130541,4.6572,193.19,193.06,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761059130840,4.6572,193.19,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059131137,4.6577,193.17,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059131341,8.12020072,193.22,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059131545,8.12020072,193.24,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059131744,4.6571,193.2,193.09,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761059131932,8.12020072,193.24,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059132335,4.6573,193.19,193.06,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761059132840,8.12020072,193.24,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059133742,4.6572,193.19,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059133945,8.12020072,193.23,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059134144,8.12020072,193.23,193.06,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761059134345,8.12020072,193.23,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059135242,8.12020072,193.23,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059135843,8.12020072,193.27,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059136449,8.12020072,193.27,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761059136839,0.90095921,193.33,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761059137040,8.12020072,193.31,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761059137241,8.12020072,193.31,193.13,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761059137436,8.12020072,193.27,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059137837,4.6566,193.22,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059138038,4.6566,193.22,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761059138243,4.6566,193.22,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059138941,8.12020072,193.27,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059139648,4.6566,193.22,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761059139848,8.12020072,193.27,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059140442,8.12020072,193.29,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059140642,8.12020072,193.29,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059141644,8.12020072,193.29,193.05,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1761059141849,8.12020072,193.29,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059142247,4.6557,193.25,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059142947,8.12020072,193.31,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059143747,4.6539,193.33,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059144047,8.12020072,193.34,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059144248,8.12020072,193.38,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059144752,4.6537,193.34,193.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761059145051,4.6537,193.34,193.15,8.12020072]
["bitfinex-derivatives","SOLF0:USTF0",1761059145052,4.6537,193.34,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059145348,8.12020072,193.38,193.21,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761059145349,4.6541,193.32,193.21,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761059145545,4.33342676,193.37,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059145743,8.12020072,193.38,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059145946,8.12020072,193.38,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761059146345,8.12020072,193.34,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059146551,8.12020072,193.34,193.12,17.43750072]
["bitfinex-derivatives","SOLF0:USTF0",1761059146552,8.12020072,193.34,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059146751,8.12020072,193.3,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059147249,55.43130777,193.43,193.1,47.30020072]
["bitfinex-derivatives","SOLF0:USTF0",1761059147250,8.12020072,193.26,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059147449,8.12020072,193.31,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059147653,4.6567,193.21,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059148149,8.12020072,193.26,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059148656,8.12020072,193.26,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761059148858,8.12020072,193.26,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059149357,4.36250964,193.25,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059149554,4.36250964,193.25,193.03,8.12020072]
["bitfinex-derivatives","SOLF0:USTF0",1761059149555,4.6565,193.22,193.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761059149751,4.6565,193.22,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059150862,4.36978058,193.25,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059150863,4.6569,193.21,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059151456,4.6572,193.19,193.11,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761059151853,4.36978058,193.24,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059152054,12.4899813,193.3,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059152254,4.36978058,193.29,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059152449,4.6552,193.27,193.16,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761059152649,4.36978058,193.29,193.16,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761059152852,4.36978058,193.28,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059153052,4.6559,193.25,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761059153259,4.36978058,193.24,193.1,2.96472]
["bitfinex-derivatives","SOLF0:USTF0",1761059153659,4.6559,193.25,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059153961,4.6552,193.27,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059154160,4.38975074,193.28,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761059154355,4.38975074,193.27,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761059154561,4.38975074,193.26,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059154752,4.38975074,193.25,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059154952,4.38975074,193.24,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059155160,4.38975074,193.23,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059155455,12.50995146,193.22,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059155656,4.38975074,193.21,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059155859,8.12020072,193.22,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059155860,4.6575,193.18,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059156051,4.38975074,193.17,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059156258,4.38975074,193.16,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059156565,8.12020072,193.24,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059156758,4.40651844,193.23,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059156960,4.6576,193.18,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059157156,4.40651844,193.17,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059157355,4.40651844,193.16,193.14,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761059157570,4.40614922,193.25,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059157863,4.40614922,193.24,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059158062,4.40614922,193.23,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761059158261,4.6556,193.26,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761059158262,4.40614922,193.22,193.17,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761059158565,4.40614922,193.21,193.17,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761059158763,4.40614922,193.21,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059158764,4.73087308,193.29,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059158956,4.73087308,193.25,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059159156,4.40628221,193.24,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059159357,4.6574,193.19,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059159665,4.40628221,193.18,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059159868,4.6567,193.21,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059160066,4.40838744,193.25,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059160365,4.6567,193.21,193.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761059161065,4.6562,193.23,193.13,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761059161363,4.31582758,193.25,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059161569,4.31582758,193.3,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059161772,4.6557,193.26,193.15,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761059162065,4.31582758,193.28,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059162366,8.12020072,193.29,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761059162571,8.12020072,193.25,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761059162755,4.31582758,193.24,193.12,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059162956,4.31582758,193.28,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059163175,8.12020072,193.29,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059163360,8.12020072,193.29,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059163877,4.6548,193.29,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164056,8.12020072,193.33,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164258,6.3809854,193.37,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164259,8.12020072,193.37,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164561,8.12020072,193.37,193.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164770,4.73087308,193.38,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164771,8.12020072,193.29,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059164968,4.6559,193.25,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059165471,8.12020072,193.29,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059166165,4.6554,193.27,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059166376,4.6554,193.27,193.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059166560,8.12020072,193.33,193.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059166875,5.35710488,193.27,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059167168,4.6562,193.23,193.12,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761059167557,5.35710488,193.27,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059167874,5.35710488,193.28,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059168059,5.35710488,193.24,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059168258,4.6575,193.18,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059168461,5.35710488,193.2,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059168658,5.35710488,193.16,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059168865,4.73087308,193.23,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059169064,5.35710488,193.19,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059169270,5.35710488,193.15,193.1,0.26472]
["bitfinex-derivatives","SOLF0:USTF0",1761059169459,5.35710488,193.15,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059169662,5.35710488,193.15,192.78,93.8095301]
["bitfinex-derivatives","SOLF0:USTF0",1761059169663,5.35710488,193.15,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059170073,4.6574,193.18,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059170373,6.3809854,193.26,192.98,5.35710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059170374,10.08797796,193.24,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059170566,5.35710488,193.24,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059170769,5.35710488,193.24,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059171573,4.73087308,193.28,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059171767,5.35710488,193.28,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059171968,4.6564,193.23,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059172469,4.6557,193.25,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761059172663,4.6557,193.25,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059172864,5.35710488,193.27,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059173071,4.6565,193.22,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059173277,5.35710488,193.27,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059173775,5.35710488,193.23,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059174379,4.6562,193.24,193.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059174875,5.35710488,193.27,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059174876,4.6564,193.23,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059175076,5.35710488,193.23,193.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059175273,5.35710488,193.23,193.07,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761059175871,10.01330488,193.23,193.12,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059176979,4.6567,193.21,193.12,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059177174,4.6567,193.21,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059177775,5.35710488,193.23,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059178576,5.35710488,193.23,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059178776,10.08797796,193.23,193.07,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761059179073,4.73087308,193.23,193.07,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761059179270,4.6574,193.19,193.08,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1761059179471,5.35710488,193.24,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059179776,5.35710488,193.2,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059179970,4.6574,193.19,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761059180375,4.6574,193.19,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059180773,4.6566,193.22,193.09,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761059180983,4.6566,193.22,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059181171,5.35710488,193.23,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059181372,5.35710488,193.23,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059181578,5.35710488,193.19,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059182679,10.08797796,193.19,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059182977,49.5,193.23,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059182978,4.73087308,193.18,193.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1761059183177,5.35710488,193.11,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059183380,5.35710488,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059183681,5.35710488,193.04,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059183882,5.35710488,193.0,192.86,6.15503547]
["bitfinex-derivatives","SOLF0:USTF0",1761059184078,5.35710488,193.0,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059184378,5.35710488,193.01,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059184585,5.35710488,193.02,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059184878,30.58,193.06,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059185183,5.35710488,193.08,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059185380,49.48,193.07,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059185577,4.6608,193.04,192.9,12.79120488]
["bitfinex-derivatives","SOLF0:USTF0",1761059186080,4.73087308,193.13,192.94,5.35710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059186081,5.35710488,193.12,192.94,5.35710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059186285,5.35710488,193.12,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059186473,5.35710488,193.12,192.95,8.12710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059186674,4.6595,193.1,192.95,8.12710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059187076,4.6595,193.1,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761059187484,49.48,193.14,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059187675,4.66,193.08,192.95,10.02000488]
["bitfinex-derivatives","SOLF0:USTF0",1761059188181,4.6594,193.11,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059189085,4.6586,193.14,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761059189376,5.35710488,193.15,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761059189783,5.35710488,193.15,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059189970,49.48,193.16,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059189971,5.35710488,193.08,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059190885,5.35710488,193.08,192.95,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761059191189,5.35710488,193.08,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059191383,4.6604,193.06,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059191593,5.35710488,193.08,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059191977,4.661,193.04,192.91,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761059192386,4.661,193.04,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059192589,4.6603,193.07,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761059192781,5.35710488,193.08,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761059192983,5.35710488,193.08,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059193278,4.6607,193.05,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059194285,4.6611,193.03,192.91,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761059195388,5.35710488,193.04,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059195785,4.6616,193.02,192.92,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761059195986,5.35710488,193.04,192.92,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761059196777,4.73087308,193.17,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059196977,5.35710488,193.15,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059197179,4.6589,193.13,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059197388,5.35710488,193.19,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059197980,4.6585,193.14,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059198185,5.35710488,193.19,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059198489,4.658,193.16,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059198683,5.35710488,193.19,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059199083,4.6585,193.15,193.02,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761059199283,5.35710488,193.19,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059199575,5.35710488,193.15,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059200189,4.6586,193.14,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059201086,5.35710488,193.11,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761059202288,5.35710488,193.11,192.92,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761059202289,138.87087308,193.2,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059202596,5.35710488,193.15,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059202992,4.6587,193.14,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761059203193,5.35710488,193.15,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059203593,10.01560488,193.15,193.01,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761059203794,5.35710488,193.15,193.01,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761059204392,5.35710488,193.15,192.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059204393,49.36,193.17,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059204591,5.35710488,193.13,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059205590,10.01580488,193.13,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761059206497,4.6587,193.13,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761059206682,5.35710488,193.14,193.03,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761059206884,54.71710488,193.17,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059207999,5.35710488,193.13,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059208294,5.35710488,193.14,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059208496,5.35710488,193.14,193.04,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761059208792,5.35710488,193.18,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059209095,5.35710488,193.19,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059209488,4.6575,193.18,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059209687,5.35710488,193.19,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059209887,5.35710488,193.19,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059210106,4.6577,193.18,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059210298,5.35710488,193.19,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059210598,5.35710488,193.23,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059210800,5.35710488,193.25,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059210991,5.35710488,193.29,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059211184,5.35710488,193.29,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059211185,5.35710488,193.34,193.23,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761059211591,5.35710488,193.34,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059211895,5.35710488,193.34,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761059212101,49.28,193.39,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059212299,5.35710488,193.37,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059212499,5.35710488,193.37,193.19,5.35710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059212500,54.63710488,193.39,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059212896,59.28960488,193.39,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761059213200,5.35710488,193.44,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059213398,5.35710488,193.44,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059213902,5.35710488,193.4,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059214095,5.35710488,193.36,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059214293,5.35710488,193.36,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059214692,5.35710488,193.32,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059215001,5.35710488,193.36,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059215599,5.35710488,193.36,193.23,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761059215896,5.35710488,193.36,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059216088,5.35710488,193.32,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059216294,10.08797796,193.44,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059216591,5.35710488,193.34,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059216991,5.35710488,193.34,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059217189,5.35710488,193.44,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059217190,5.35710488,193.37,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059217604,5.35710488,193.4,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059217898,5.35710488,193.44,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059218091,5.35710488,193.44,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059219104,5.35710488,193.44,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761059219296,5.35710488,193.46,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059219800,5.35710488,193.46,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059221002,5.35710488,193.46,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059221391,134.22,193.52,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059221392,5.35710488,193.48,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059221793,5.35710488,193.52,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059222001,5.35710488,193.42,193.22,5.35710488]
["bitfinex-derivatives","SOLF0:USTF0",1761059222199,5.35710488,193.42,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059222498,5.35710488,193.46,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059222895,49.14,193.51,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059222896,5.35710488,193.38,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059223102,5.35710488,193.34,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059223698,5.35710488,193.34,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059223990,5.35710488,193.42,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059224407,5.35710488,193.42,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059224802,5.35710488,193.42,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059225121,5.35710488,193.38,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059225295,5.35710488,193.34,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059225803,5.35710488,193.34,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059225990,36.27087308,193.51,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059226193,31.54,193.51,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059226404,5.35710488,193.39,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059226899,31.54,193.51,193.14,58.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761059226900,31.54,193.51,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059227107,31.54,193.51,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059227108,5.35710488,193.46,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059227294,5.35710488,193.46,193.35,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761059227596,5.35710488,193.46,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059227900,5.35710488,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059228597,5.35710488,193.46,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059228598,5.35710488,193.46,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059228800,8.68987754,193.45,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059229101,0.89982934,193.57,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059229403,8.68987754,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059229707,8.68987754,193.53,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059230196,0.89955022,193.6,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059230403,8.68987754,193.57,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059230601,8.68987754,193.57,193.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761059230800,8.68987754,193.55,193.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761059230991,8.68987754,193.55,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059231194,8.68987754,193.55,193.44,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761059231602,8.68987754,193.55,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059231903,8.68987754,193.55,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059232104,8.68987754,193.62,193.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059232105,8.68987754,193.51,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059232300,8.68987754,193.51,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761059232801,8.68987754,193.52,193.38,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1761059233098,8.68987754,193.52,193.4,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761059233607,8.68987754,193.52,193.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761059233909,8.68987754,193.57,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059234208,8.68987754,193.57,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761059234601,8.68987754,193.57,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059234908,8.68987754,193.61,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059235607,8.68987754,193.61,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761059236200,8.68987754,193.61,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059236201,8.68987754,193.66,193.42,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059236402,8.68987754,193.58,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059236613,8.68987754,193.54,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761059236908,8.68987754,193.54,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059237306,13.33877754,193.54,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761059237503,8.68987754,193.5,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059237696,44.46987754,193.52,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059237898,8.68987754,193.52,193.35,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761059238297,8.68987754,193.52,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059238507,8.68987754,193.52,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761059238508,32.46,193.61,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059238702,42.4,193.62,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059239101,62.29657754,193.63,193.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761059239310,48.96,193.63,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059239515,57.64987754,193.64,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059239908,8.68987754,193.65,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059240416,8.68987754,193.65,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059240610,4.6459,193.67,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059240809,57.28987754,193.68,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059241110,4.6464,193.65,193.5,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761059241309,48.94,193.69,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059241513,57.62987754,193.69,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059241710,8.68987754,193.69,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059241908,8.68987754,193.65,193.41,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059242114,48.92,193.68,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059242318,8.68987754,193.63,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059242819,23.94,193.62,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059243419,28.587,193.62,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059243606,4.647,193.62,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059243806,36.80987754,193.63,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059244012,36.80987754,193.63,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761059244211,36.80987754,193.63,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059244410,8.68987754,193.59,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059244717,8.68987754,193.59,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059244922,48.9,193.58,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059245127,53.5479,193.59,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059245812,48.9,193.59,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761059246018,48.9,193.59,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059246326,48.9,193.59,193.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761059246519,48.9,193.59,193.42,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1761059246715,48.9,193.59,193.45,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059246922,48.9,193.59,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059247524,48.9,193.59,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059247525,48.9,193.59,193.43,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059247825,48.9,193.59,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059248129,48.9,193.59,193.44,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1761059248824,48.9,193.59,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761059250121,0.8991551,193.7,193.48,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059250312,48.86,193.69,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059250720,4.646,193.66,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059250919,48.86,193.69,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059251316,48.86,193.69,193.55,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761059252021,48.86,193.69,193.52,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761059252220,134.04,193.75,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059252221,48.84,193.73,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059252423,4.6455,193.68,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059252719,48.84,193.73,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059253128,48.82,193.8,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761059253535,48.82,193.8,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059253712,48.82,193.8,193.66,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059254421,48.82,193.8,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059254832,4.6415,193.85,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059255016,48.8,193.84,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059255218,0.89842389,193.83,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059255524,12.2,193.89,193.75,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761059255720,12.2,193.89,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059256528,12.2,193.89,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059256921,12.2,193.89,193.78,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761059257122,12.2,193.89,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059257522,12.2,193.89,193.8,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761059257722,8.68987754,194.04,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059257924,48.78,194.01,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059258134,48.78,194.01,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761059258135,8.68987754,194.0,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761059258430,9.58750193,194.0,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059258931,48.78,194.01,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059259132,48.78,194.01,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059259327,48.78,194.01,193.89,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761059259630,48.78,194.01,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059259832,48.78,194.01,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761059260026,2.53274272,194.07,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059260428,2.53274272,194.07,193.93,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761059260625,2.53274272,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059260830,2.53274272,194.07,193.95,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761059261127,2.53274272,194.07,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059261332,2.53274272,194.07,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059261632,2.53274272,194.07,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761059261834,2.53274272,194.07,193.91,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761059262339,2.53274272,194.07,193.93,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761059262529,2.53274272,194.07,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059263236,2.53274272,194.07,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059264037,8.68987754,194.05,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059264530,8.68987754,194.05,193.88,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761059264738,2.53274272,194.07,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059265129,2.53274272,194.07,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059265534,2.53274272,194.07,193.93,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761059265832,8.68987754,194.05,193.82,8.68987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059266133,2.53274272,194.07,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059266337,2.53274272,194.07,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059266939,8.68987754,194.04,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059267827,8.68987754,194.04,193.91,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761059268424,2.53274272,194.07,193.91,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761059268627,2.53274272,194.07,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059268838,11.22262026,194.07,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059269332,11.22262026,194.07,193.93,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761059269732,48.62,194.06,193.93,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761059269936,2.53274272,194.07,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059270237,12.8,194.22,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059270434,4.10274272,194.15,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059270630,2.53274272,194.15,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059270937,2.53274272,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059271235,2.53274272,194.15,194.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059271441,2.53274272,194.15,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059271647,2.33205267,194.15,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059272533,2.33205267,194.15,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761059272738,2.33205267,194.15,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059272934,2.33205267,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059274238,3.90205267,194.15,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059274429,1.57,194.14,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059275641,1.57,194.09,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059276028,8.68987754,194.05,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059276230,1.57,194.04,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059276432,1.57,194.04,193.89,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761059276842,1.57,193.99,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059277041,1.57,193.99,193.82,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761059277648,8.68987754,193.95,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059277840,1.57,193.94,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059278446,1.57,193.91,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059280233,51.15,193.97,193.8,3.01448]
["bitfinex-derivatives","SOLF0:USTF0",1761059280538,1.57,194.01,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059281338,1.57,194.01,193.88,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761059281533,1.57,194.01,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059281737,1.57,193.95,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059281944,8.68987754,194.04,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059281945,1.57,193.91,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059282548,1.57,193.91,193.8,3.01448]
["bitfinex-derivatives","SOLF0:USTF0",1761059282739,1.57,193.96,193.8,3.01448]
["bitfinex-derivatives","SOLF0:USTF0",1761059282940,25.66987754,194.0,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059282941,1.57,193.93,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059283239,1.57,193.9,193.8,0.17448]
["bitfinex-derivatives","SOLF0:USTF0",1761059283439,1.57,193.9,193.56,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761059283440,4.6418,193.84,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059283643,1.57,193.78,193.65,3.98254254]
["bitfinex-derivatives","SOLF0:USTF0",1761059283840,1.57,193.78,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059284047,1.57,193.78,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059284639,1.57,193.75,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059285240,10.25987754,193.8,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059285441,1.57,193.79,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059286047,1.57,193.79,193.66,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761059286347,49.6,193.85,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059286546,1.57,193.84,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059287242,1.57,193.84,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059287243,1.57,193.84,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059287651,1.57,193.84,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761059287849,1.57,193.84,193.73,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761059288245,1.57,193.84,193.7,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761059288546,49.6,193.85,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059288849,1.57,193.9,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761059289053,1.57,193.9,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059289845,1.57,193.9,193.7,11.52987754]
["bitfinex-derivatives","SOLF0:USTF0",1761059290243,1.57,193.9,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059290844,1.57,193.9,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059291447,1.57,193.9,193.74,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761059291947,1.57,193.86,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059292351,1.57,193.83,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059292549,5.32290454,193.8,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059292750,1.57,193.75,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059293250,5.32290454,193.8,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059293450,5.32290454,193.8,193.69,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761059293649,1.57,193.81,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059294144,5.32290454,193.77,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059294345,1.57,193.78,193.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059294552,1.57,193.78,193.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059294749,1.57,193.78,193.67,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761059294944,56.45290454,193.82,193.67,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761059295145,51.13,193.82,193.69,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761059295345,49.56,193.82,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059295547,49.56,193.82,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059295856,49.56,193.82,193.72,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761059296044,49.56,193.82,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059296351,1.57,193.88,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059296552,1.57,193.88,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059296755,1.57,193.88,193.74,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761059296952,1.57,193.88,193.74,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761059297156,1.57,193.88,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059297349,1.57,193.88,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059297350,1.57,193.94,193.78,5.32290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059297555,1.57,193.94,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059298152,1.57,193.94,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059298547,1.57,193.94,193.81,6.76976298]
["bitfinex-derivatives","SOLF0:USTF0",1761059298747,1.55,193.99,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059298949,5.32290454,193.95,193.84,3.92976298]
["bitfinex-derivatives","SOLF0:USTF0",1761059299153,5.32290454,193.95,193.85,3.92976298]
["bitfinex-derivatives","SOLF0:USTF0",1761059299346,1.55,193.94,193.86,3.92976298]
["bitfinex-derivatives","SOLF0:USTF0",1761059299546,5.32290454,193.91,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059299753,1.55,193.9,193.79,3.93861499]
["bitfinex-derivatives","SOLF0:USTF0",1761059299948,1.55,193.9,193.8,3.93861499]
["bitfinex-derivatives","SOLF0:USTF0",1761059300162,1.55,193.9,193.81,3.93861499]
["bitfinex-derivatives","SOLF0:USTF0",1761059300452,1.55,193.9,193.82,3.93861499]
["bitfinex-derivatives","SOLF0:USTF0",1761059300757,1.55,193.9,193.77,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761059300952,1.56,193.87,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761059301357,5.32290454,193.88,193.66,9.08290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059301358,1.56,193.82,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059301558,1.56,193.82,193.7,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761059301952,5.32290454,193.87,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059302158,6.88290454,193.87,193.74,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761059302562,1.56,193.87,193.75,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761059302752,1.56,193.87,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059303059,5.32290454,193.8,193.65,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761059303248,6.88290454,193.81,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059303859,1.56,193.76,193.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059304250,1.56,193.7,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059304651,1.56,193.7,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059304959,1.56,193.73,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059305161,1.56,193.8,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059305357,6.88290454,193.8,193.66,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059305557,1.56,193.79,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059306057,1.56,193.83,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059306259,1.56,193.83,193.63,5.32290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059306260,1.56,193.75,193.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059306562,1.56,193.75,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059306758,1.56,193.75,193.61,5.32290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059307067,5.32290454,193.79,193.65,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761059307258,6.88290454,193.79,193.65,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761059307455,6.88290454,193.79,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059307757,6.88290454,193.79,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059307959,6.88290454,193.79,193.55,4.5443579]
["bitfinex-derivatives","SOLF0:USTF0",1761059307960,1.56,193.95,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059308256,1.56,193.95,193.8,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761059308455,1.56,193.95,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059308650,1.56,193.95,193.82,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761059309048,1.56,193.95,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059309251,1.56,193.92,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059309449,1.56,193.92,193.59,12.1212172]
["bitfinex-derivatives","SOLF0:USTF0",1761059309450,5.32290454,193.82,193.68,4.5443579]
["bitfinex-derivatives","SOLF0:USTF0",1761059309650,6.88290454,193.82,193.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059310057,1.56,193.81,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059310256,6.88290454,193.78,193.63,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761059310656,1.56,193.78,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059310856,5.32290454,193.8,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059311359,5.32290454,193.8,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059311661,5.32290454,193.8,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059312457,1.56,193.8,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059312659,6.88290454,193.79,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059312850,6.88290454,193.79,193.66,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761059313255,1.56,193.79,193.66,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761059313459,1.56,193.79,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059314365,5.32290454,193.76,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059314561,5.32290454,193.76,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059314865,1.56,193.75,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059315063,1.56,193.75,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059316368,1.56,193.71,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059316764,5.32290454,193.72,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059316765,1.56,193.67,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059316967,1.56,193.67,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059317168,1.56,193.67,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059317467,5.32290454,193.6,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059317867,5.32290454,193.6,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059317868,5.32290454,193.65,193.53,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1761059318056,5.32290454,193.65,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059319364,6.88290454,193.69,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059319765,1.56,193.69,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059320069,1.56,193.69,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059320872,6.88290454,193.69,193.55,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1761059321473,1.56,193.69,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059321669,1.56,193.69,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059321968,5.32290454,193.73,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059322172,5.32290454,193.73,193.54,5.32290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059322173,1.56,193.69,193.51,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761059322362,6.88290454,193.69,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059322760,6.88290454,193.69,193.52,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059322963,6.88290454,193.69,193.38,6.15503547]
["bitfinex-derivatives","SOLF0:USTF0",1761059322964,1.56,193.68,193.38,6.15503547]
["bitfinex-derivatives","SOLF0:USTF0",1761059323161,1.56,193.55,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059323363,4.6493,193.52,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059323772,1.56,193.55,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059323976,5.32290454,193.53,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059324167,5.32290454,193.58,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059324367,5.32290454,193.58,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059324568,5.32290454,193.6,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059325088,5.32290454,193.6,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059325277,1.56,193.61,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059325773,4.6465,193.64,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059325976,6.88290454,193.66,193.47,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059326170,1.56,193.65,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059326374,1.56,193.65,193.5,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761059326575,1.56,193.65,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059327570,5.32290454,193.66,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059327769,138.4455,193.68,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059329176,138.4455,193.68,193.53,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1761059329367,138.4455,193.68,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059330187,4.77491251,193.74,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059330188,9.41891251,193.74,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059330476,1.56,193.76,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059330477,6.88290454,193.76,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059330676,6.88290454,193.7,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059330877,1.56,193.77,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059331181,1.56,193.74,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059331376,1.56,193.74,193.61,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761059332070,5.32290454,193.75,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059332270,56.94570454,193.79,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059332477,4.43716056,193.78,193.66,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059332676,9.57147811,193.9,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059332677,5.99716056,193.84,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059332874,1.56,193.84,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059333067,1.56,193.84,193.58,44.50290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059333068,1.56,193.84,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059333474,1.56,193.81,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059333669,5.32290454,193.78,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059333873,9.96550454,193.8,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059334081,1.56,193.78,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059334382,6.88290454,193.78,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059334683,1.56,193.78,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059334981,4.43716056,193.81,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059335177,6.88290454,193.84,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059335178,1.56,193.82,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059335575,1.56,193.82,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059336283,6.2021,193.82,193.69,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761059336677,6.2021,193.82,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059336873,1.56,193.82,193.71,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761059337081,4.77491251,193.92,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059337082,4.43791738,193.87,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059337278,1.56,193.86,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059337480,4.6416,193.84,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059337779,9.07933348,193.84,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059337985,4.642,193.82,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059338479,1.56,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059338681,6.2018,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059339079,1.56,193.83,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059339588,1.56,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059339979,1.56,193.83,193.67,5.32290454]
["bitfinex-derivatives","SOLF0:USTF0",1761059339980,11.3203872,193.88,193.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761059340190,11.3203872,193.88,193.73,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761059340380,5.99748266,193.88,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059340581,1.56,193.88,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059340775,1.56,193.85,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059340979,4.6419,193.83,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059341180,1.56,193.85,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059341892,4.6415,193.84,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059342580,4.6421,193.82,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059342989,4.43608434,193.84,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059343286,6.88290454,193.9,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059343477,6.2001,193.9,193.76,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761059343684,1.56,193.89,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059344077,1.56,193.87,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059344782,4.6411,193.86,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059344992,1.56,193.87,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059345287,1.56,193.93,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059345584,4.46413271,193.94,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059345792,1.56,194.01,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059346087,4.6389,193.95,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059346290,6.88290454,193.94,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059346485,5.32290454,193.9,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059346791,5.32290454,193.86,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059346985,1.56,193.89,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059346986,3.98606146,193.88,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059347189,5.54606146,193.89,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059347890,4.6406,193.88,193.76,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761059348088,1.56,193.88,193.45,72.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761059348294,5.32290454,193.83,193.68,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761059348589,5.32290454,193.83,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059349094,9.96470454,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059349287,5.32290454,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059349491,4.6423,193.81,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059349787,5.32290454,193.85,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059349987,4.77491251,193.9,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059350201,4.6404,193.89,193.77,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761059350384,3.98496563,193.9,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059350696,9.30787017,193.91,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059351490,1.56,193.96,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059351693,6.88290454,193.93,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059351997,1.56,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059352588,1.56,193.93,193.8,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761059353088,1.56,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059353392,6.1996,193.93,193.8,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761059353596,6.1996,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059353987,6.1999,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059354189,1.56,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059354390,3.97843181,193.94,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059354697,1.56,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059355190,1.56,193.92,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059355494,10.20542159,193.92,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059355693,3.97843181,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059355889,5.53843181,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059356082,4.6403,193.9,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059356283,5.53843181,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059356695,5.53843181,193.91,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059356696,1.56,193.9,193.73,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761059356900,8.64542159,193.84,193.6,8.64542159]
["bitfinex-derivatives","SOLF0:USTF0",1761059357195,10.8326239,193.91,193.61,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761059357196,1.56,193.87,193.61,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761059357383,1.56,193.87,193.67,8.64542159]
["bitfinex-derivatives","SOLF0:USTF0",1761059358288,1.56,193.87,193.68,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761059358600,2.65,193.93,193.71,8.64542159]
["bitfinex-derivatives","SOLF0:USTF0",1761059359097,11.07773739,193.93,193.81,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761059359288,11.07773739,193.93,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059359289,2.65,193.93,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059360303,7.2894,193.93,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059360600,3.97530889,193.92,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059361299,8.64542159,193.95,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059361489,2.76,193.98,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059361803,3.97313388,193.98,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761059361992,3.97313388,194.01,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362191,3.97313388,194.03,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362392,3.97313388,194.03,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362393,12.61528976,194.03,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362590,12.61528976,194.03,193.72,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761059362591,2.76,194.01,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362795,7.3976,194.01,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059362995,3.96986817,194.0,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059363191,7.3976,194.01,193.88,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761059363496,8.64542159,194.03,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059363696,3.96943931,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059364094,8.64542159,194.03,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059364292,4.6375,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059364497,6.72860761,194.02,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059364801,2.76,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059365803,7.3976,194.01,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059366006,3.96860761,194.0,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059366200,2.76,194.01,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059366201,4.6389,193.95,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059366410,8.64542159,193.94,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059367099,2.76,193.95,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059367406,11.40542159,193.95,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059367708,3.96998834,193.94,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059367903,3.96998834,193.94,193.82,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761059368203,2.76,193.95,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059368605,3.96998834,193.98,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059368792,8.64542159,193.99,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059369198,3.97452479,193.98,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059369702,8.61272479,193.98,193.85,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761059369899,8.61272479,193.98,193.85,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761059370095,4.6387,193.96,193.85,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761059370398,6.73452479,193.95,193.85,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761059370594,6.73452479,193.95,193.76,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1761059370595,3.97452479,193.95,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761059370809,11.19019986,193.97,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059371103,3.97452479,193.96,193.85,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761059371291,3.97452479,193.95,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059371597,2.76,193.93,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059371905,3.97452479,193.92,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059372108,8.61452479,193.91,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059372294,3.97452479,193.9,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059372697,3.97452479,193.92,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059372897,3.98582143,193.93,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059373108,3.98582143,193.92,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059373303,3.98582143,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059373506,4.63155208,193.94,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059373698,8.62094102,193.93,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059373896,8.62094102,193.92,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059374102,8.62094102,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059374407,8.62094102,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059374608,9.41401251,193.94,193.84,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761059374812,8.6305555,193.93,193.84,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761059375006,8.6305555,193.92,193.84,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761059375211,8.6305555,193.91,193.84,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761059375402,8.6305555,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059375606,8.6305555,193.9,193.69,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1761059375607,8.6305555,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059375911,8.63708409,193.88,193.79,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1761059376104,8.63708409,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059376310,8.63931724,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059376505,8.63962172,193.85,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059376704,6.3809854,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059376705,2.76,193.92,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059376903,8.46698796,193.91,193.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761059377110,11.22698796,193.9,193.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761059377310,8.46916626,193.89,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059377610,2.76,193.96,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059377817,8.47002454,193.95,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059378017,8.47002454,193.94,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059378212,4.64764509,193.93,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059378407,4.64764509,193.92,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059378713,4.64764509,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059378914,4.55857965,193.9,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059379117,3.82260636,193.93,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059379317,8.38118696,193.92,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059379513,4.5585806,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059379718,8.38358926,193.9,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059379908,8.38358926,193.89,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059380222,4.5585806,193.88,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059380416,4.5585806,193.87,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059380715,3.82652228,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059380915,8.38990509,193.9,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059381117,4.56338281,193.89,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059381311,4.56338281,193.88,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059381512,3.82735845,193.92,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059381713,8.3919075,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059381921,8.3919075,193.9,193.84,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761059382219,4.56454905,193.89,193.84,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761059382420,4.56454905,193.88,193.84,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761059382615,8.46790237,193.91,193.82,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761059382817,2.76,193.89,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059383024,2.76,193.87,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059383215,8.39329002,193.86,193.8,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761059383416,7.53491251,193.92,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059383617,2.76,193.9,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059383918,8.3971154,193.89,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059384118,8.3971154,193.88,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059384320,8.3971154,193.87,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761059384519,8.3971154,193.86,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059384725,4.56734698,193.85,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059385027,3.83157775,193.87,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059385320,8.40159975,193.86,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059385516,8.40159975,193.85,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059385711,2.76,193.78,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059386011,8.40159975,193.77,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059386208,7.330022,193.76,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059386407,2.76,193.74,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059386616,13.29022159,193.71,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059386915,11.16424311,193.7,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059387120,11.16424311,193.7,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059387121,2.76,193.66,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059387317,6.59422111,193.66,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059387624,11.16424311,193.66,193.54,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761059387813,2.76,193.64,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059388017,2.76,193.63,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059388323,2.76,193.62,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761059388528,2.76,193.61,193.42,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1761059388820,6.3809854,193.7,193.42,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1761059388821,11.40542159,193.68,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059389526,2.76,193.67,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059389928,2.76,193.67,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059390126,2.76,193.67,193.55,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761059390317,2.76,193.67,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059390520,2.76,193.67,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761059390720,2.76,193.67,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761059391027,2.76,193.67,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059391218,60.18542159,193.72,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059391413,2.7,193.71,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059391630,2.7,193.65,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059392228,2.7,193.65,193.5,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761059392433,2.7,193.65,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059392821,2.7,193.61,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059393922,2.7,193.65,193.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761059395935,7.3462,193.65,193.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761059396134,2.7,193.64,193.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761059396434,11.34542159,193.64,193.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761059396628,2.7,193.62,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059396833,2.7,193.62,193.49,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059397530,11.34542159,193.61,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059398136,8.64542159,193.61,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059398336,2.7,193.6,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059398636,2.7,193.6,193.49,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761059398941,2.7,193.6,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059399434,2.7,193.6,193.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761059400342,2.7,193.6,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059400730,2.7,193.66,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059400930,8.64542159,193.73,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059401241,8.64542159,193.73,193.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1761059401242,2.7,193.72,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059401543,2.7,193.78,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059401746,2.7,193.78,193.64,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761059401930,2.7,193.78,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059402438,2.7,193.82,193.7,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1761059402636,2.7,193.82,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059402833,2.7,193.82,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761059403032,11.34542159,193.87,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059403239,4.6402,193.9,193.75,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761059403440,4.6402,193.9,193.55,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1761059403441,2.7,193.85,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059403640,19.12,193.93,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059403641,2.7,193.79,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059403846,8.64542159,193.77,193.65,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059404042,11.34542159,193.77,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059404344,11.34542159,193.82,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059404531,2.7,193.81,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059405232,2.7,193.87,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059405631,2.7,193.87,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761059406039,2.7,193.87,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059406241,2.7,193.87,193.63,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059406242,2.7,193.84,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059406443,2.7,193.83,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059406644,2.7,193.88,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059406935,2.7,193.88,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059406936,2.7,193.85,193.72,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761059407347,7.3415,193.84,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059407543,2.7,193.84,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059408251,2.7,193.84,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059408456,2.7,193.89,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059408746,4.6407,193.87,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761059408946,2.7,193.89,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059409644,2.7,193.89,193.69,8.64542159]
["bitfinex-derivatives","SOLF0:USTF0",1761059409849,2.7,193.85,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059410347,19.12,193.93,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059410348,2.7,193.93,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059411048,2.7,193.93,193.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761059411944,2.7,194.0,193.81,11.37542159]
["bitfinex-derivatives","SOLF0:USTF0",1761059412144,2.7,194.0,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059412344,2.7,193.97,193.85,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761059412549,2.7,193.97,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059412852,2.7,193.96,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059413649,2.7,193.96,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059413851,2.7,194.01,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059414051,2.7,194.01,193.93,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761059414250,2.7,194.07,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059414659,2.7,194.07,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761059414855,2.7,194.07,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059415249,2.7,194.03,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059415646,4.6362,194.06,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761059415852,8.01845287,194.07,193.9,8.04845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059416046,2.7,194.06,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059416253,7.3364,194.05,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059416456,2.7,194.05,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059417150,2.7,194.05,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059417354,2.7,194.1,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059417555,2.7,194.09,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059417755,2.7,194.08,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059418154,2.7,194.08,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059418960,8.01845287,194.06,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059419154,8.01845287,194.11,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059419352,4.6356,194.09,193.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761059419858,4.6356,194.09,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059420056,2.7,194.1,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761059420555,2.7,194.1,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059421463,2.7,194.1,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059421660,2.7,194.08,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059421955,2.7,194.05,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059422155,2.7,194.01,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059422362,8.01845287,193.98,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059422556,2.7,193.98,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059422963,2.7,193.97,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059423259,4.6388,193.95,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059423867,5.31845287,193.98,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059424159,4.6393,193.93,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059424358,8.01845287,193.95,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059424560,4.6391,193.94,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059424756,8.01845287,193.95,193.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059424957,8.01845287,193.95,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059425266,8.01845287,193.95,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059425457,2.7,193.94,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059425654,7.3402,193.89,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059425855,2.7,193.89,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059426363,2.7,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059426869,8.01845287,193.91,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761059427057,2.7,193.9,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059427257,2.7,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059428354,2.7,193.86,193.69,5.31845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059428355,2.7,193.96,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059428555,2.7,193.96,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059429061,2.7,193.96,193.86,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761059429659,2.7,193.94,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059430469,2.7,193.94,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059431069,2.7,193.94,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761059431365,48.72,194.04,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059431366,2.7,194.0,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059431567,2.7,194.0,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059432064,2.7,194.0,193.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059432255,2.7,194.0,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059432256,2.7,194.0,193.88,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059432454,4.6384,193.97,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059432666,2.7,193.97,193.84,5.31845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059432967,7.3374,194.01,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059433170,2.7,194.01,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059434171,2.7,194.01,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761059434855,2.7,194.01,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059435056,4.6373,194.02,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059435475,4.6373,194.02,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059435771,4.6373,194.02,193.91,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761059435963,7.3366,194.04,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059436759,2.7,194.04,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059436961,7.3372,194.02,193.93,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761059437265,2.7,194.02,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059437872,4.6374,194.01,193.93,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761059438370,8.01845287,194.07,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059438573,2.7,194.06,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059439176,2.7,194.06,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059439574,2.7,194.12,193.94,5.31845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059439770,2.7,194.12,194.0,5.31845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059439967,2.33205267,194.15,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059440169,2.33205267,194.15,194.08,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761059440470,2.33205267,194.15,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059440671,2.33205267,194.15,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059440873,2.33205267,194.15,194.07,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059441173,5.03205267,194.15,194.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059441373,2.7,194.11,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059441974,2.7,194.11,194.01,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761059442183,2.7,194.11,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059442476,2.7,194.08,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059444375,4.33209215,194.14,194.01,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761059444581,2.7,194.13,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059444969,2.7,194.13,193.79,87.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761059444970,7.3364,194.05,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059445172,2.7,194.05,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059445482,4.77491251,194.14,193.83,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059445483,4.6352,194.11,194.01,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761059445681,2.7,194.11,194.01,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761059445975,2.7,194.11,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059446277,2.7,194.11,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761059446669,7.3359,194.08,193.97,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761059446872,2.7,194.08,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059447073,5.31845287,194.11,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059447269,8.01845287,194.11,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059447572,7.3355,194.09,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059447970,4.3519785,194.1,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059448170,2.7,194.13,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059448576,7.0512588,194.13,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059449083,2.7,194.13,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059449274,2.7,194.13,194.04,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761059449275,7.3347,194.13,194.04,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761059450285,6.96605267,194.15,194.06,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761059450484,2.33205267,194.15,194.06,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761059451586,2.33205267,194.15,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761059452583,2.62,194.14,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059453091,2.62,194.1,194.01,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761059453277,2.33205267,194.15,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059453474,2.33205267,194.15,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059453879,2.33205267,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059454581,2.33205267,194.15,194.09,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761059455181,2.33205267,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059455382,2.33205267,194.15,194.1,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761059455581,2.33205267,194.15,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059456790,2.33205267,194.15,194.08,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761059457087,2.33205267,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059457490,2.33205267,194.15,194.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059457691,2.33205267,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059458088,2.33205267,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059458382,2.33205267,194.15,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761059458581,2.33205267,194.15,194.07,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761059458778,4.95205267,194.15,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059459089,4.95205267,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059459991,4.6346,194.13,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761059460188,4.95205267,194.15,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761059460397,2.33205267,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059460686,2.30439937,194.2,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059461693,2.30439937,194.2,194.05,57.813]
["bitfinex-derivatives","SOLF0:USTF0",1761059461694,2.30439937,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059462392,9.937e-05,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059462584,9.937e-05,194.2,194.18,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761059462781,9.937e-05,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059463182,4.63319937,194.2,194.1,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761059463490,2.62,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059463688,2.62,194.19,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059463989,7.93845287,194.17,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059464193,9.937e-05,194.2,194.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059464399,9.937e-05,194.2,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059464582,2.62,194.19,194.08,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761059464782,9.937e-05,194.2,194.08,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761059464783,7.93845287,194.17,194.08,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761059465183,9.937e-05,194.2,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059465884,9.937e-05,194.2,194.13,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761059466390,9.937e-05,194.2,194.13,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761059466989,9.937e-05,194.2,194.16,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761059467292,9.937e-05,194.2,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059467483,2.62,194.18,194.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1761059467683,2.62,194.1,194.08,1.55693324]
["bitfinex-derivatives","SOLF0:USTF0",1761059467989,2.62,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059468289,2.62,194.1,194.02,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761059468690,2.62,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059468890,5.31845287,194.07,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059469495,2.62,194.06,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059470194,5.31845287,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059470689,2.62,194.09,194.0,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761059470892,2.62,194.16,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059471088,2.62,194.16,194.08,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761059471288,2.62,194.16,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059471891,2.62,194.16,193.92,28.68845287]
["bitfinex-derivatives","SOLF0:USTF0",1761059471892,9.937e-05,194.2,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059472594,2.62,194.19,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059473396,9.937e-05,194.2,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059473592,9.937e-05,194.2,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059474096,9.937e-05,194.2,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059474787,9.937e-05,194.2,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059474988,9.937e-05,194.2,194.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059476291,9.937e-05,194.2,194.18,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761059476589,9.937e-05,194.2,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761059476790,9.937e-05,194.2,194.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059476998,9.937e-05,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059477202,9.937e-05,194.2,194.18,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761059478685,9.937e-05,194.2,194.16,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761059478884,9.937e-05,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059479296,9.937e-05,194.2,194.15,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761059479592,9.937e-05,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761059480083,9.937e-05,194.2,194.13,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761059481582,9.937e-05,194.2,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059481791,9.937e-05,194.2,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059482591,9.937e-05,194.2,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059482791,4.6345,194.14,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059482985,4.30992077,194.18,194.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059483292,9.937e-05,194.2,194.13,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761059483594,9.937e-05,194.2,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059484997,9.937e-05,194.2,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761059485992,9.937e-05,194.2,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761059486593,4.6333,194.19,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059486990,9.937e-05,194.2,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761059488001,9.937e-05,194.2,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059489207,9.937e-05,194.2,194.13,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761059490201,7.5332,194.19,194.11,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761059490396,2.9,194.19,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059491104,9.937e-05,194.2,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059491509,2.9,194.19,194.11,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761059491702,7.22334501,194.19,194.11,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761059491896,2.9,194.19,194.11,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761059492095,4.63319937,194.2,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761059492096,2.9,194.18,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761059492400,2.9,194.17,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059492608,2.9,194.13,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059493098,2.9,194.13,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761059493301,2.9,194.13,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059493799,2.9,194.1,194.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761059494405,4.6357,194.09,194.02,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761059494601,7.22824155,194.09,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059494808,2.9,194.08,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059495006,2.9,194.08,193.99,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761059495203,2.9,194.08,193.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059495407,2.9,194.06,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059496007,2.9,194.03,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761059496210,2.9,194.03,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059496606,7.5376,194.01,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059497309,2.9,193.99,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059497714,4.6371,194.03,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059497903,2.9,194.04,193.92,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1761059498104,2.9,194.04,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059498306,2.9,194.04,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761059498605,2.9,194.04,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059498606,2.9,194.04,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059499205,2.9,194.04,193.92,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1761059499505,2.9,194.04,193.94,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761059499711,2.9,194.03,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059499904,7.5377,194.0,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059500101,2.9,194.0,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059500305,2.9,194.04,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059500506,2.9,194.03,193.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059500903,2.9,194.08,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059501511,2.9,194.08,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059502213,7.5348,194.13,194.04,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761059502610,7.5348,194.13,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059502611,2.9,194.13,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059503616,7.5348,194.13,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059504311,7.5348,194.13,193.97,8.61357317]
["bitfinex-derivatives","SOLF0:USTF0",1761059504312,2.9,194.13,194.05,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761059504517,2.9,194.13,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059504518,4.6341,194.16,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059505110,2.9,194.15,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059505315,2.90009937,194.2,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059505515,2.90009937,194.2,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059505908,2.90009937,194.2,194.1,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761059506110,2.90009937,194.2,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059506618,2.9,194.19,194.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059506809,2.9,194.19,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059507318,2.9,194.19,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059507727,2.9,194.17,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059507917,2.9,194.11,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059509224,2.9,194.13,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059510513,2.9,194.11,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059510923,2.89,194.1,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059511425,4.635,194.11,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059511617,7.525,194.11,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059511820,2.89,194.1,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059512021,7.5255,194.09,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059512418,2.89,194.14,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059513028,2.89,194.11,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059513430,4.6353,194.1,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059513620,2.89,194.09,194.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059513822,0.03,194.08,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059514121,0.03,194.04,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059514321,0.03,194.04,193.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1761059514625,4.6376,194.01,193.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1761059514830,0.03,194.04,193.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1761059515028,4.6374,194.01,193.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1761059515231,0.03,194.04,193.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1761059515824,0.03,194.04,193.92,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059516021,0.03,194.02,193.92,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059516321,0.03,194.01,193.92,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059516526,0.03,193.93,193.92,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761059516925,1.04,193.93,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059517231,4.6411,193.86,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059518624,8.61357317,193.91,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059519634,8.61357317,193.91,193.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059520035,4.6403,193.9,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059520236,8.61357317,193.95,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059520424,8.61357317,193.99,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059520623,8.61357317,193.99,193.77,19.38357317]
["bitfinex-derivatives","SOLF0:USTF0",1761059520624,4.6382,193.98,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059521035,4.36501505,194.02,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059521425,4.76538678,194.07,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059521628,4.6367,194.05,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059521927,4.3641542,194.08,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059522235,8.61357317,194.09,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761059522236,4.6364,194.06,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761059522424,4.76538678,194.15,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059522626,8.61357317,194.12,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059522935,4.36279457,194.11,193.89,8.61357317]
["bitfinex-derivatives","SOLF0:USTF0",1761059523230,8.61357317,194.12,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059523231,4.6354,194.1,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059523432,8.61357317,194.16,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059523634,36.56,194.19,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059523934,4.36252607,194.18,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059524123,4.36252607,194.18,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059524329,9.937e-05,194.2,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059524633,9.937e-05,194.2,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059525223,9.937e-05,194.2,194.11,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1761059525736,9.937e-05,194.2,194.13,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761059526037,9.937e-05,194.2,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059526239,2.53274272,194.27,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761059526432,2.53274272,194.27,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059526829,2.53274272,194.27,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059528334,2.53274272,194.27,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059528928,2.53274272,194.27,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059529431,4.632,194.24,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059529629,2.53274272,194.27,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059530033,2.53274272,194.27,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059530440,2.53274272,194.27,194.04,56.65357317]
["bitfinex-derivatives","SOLF0:USTF0",1761059530441,2.53274272,194.27,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059531134,2.53274272,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059531936,2.53274272,194.33,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059532341,2.53274272,194.33,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059532929,2.53274272,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059533640,7.16264272,194.33,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059534038,4.6304,194.31,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059534435,2.15,194.32,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059534630,4.6306,194.3,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059534836,4.6306,194.3,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059535036,2.15,194.32,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059535237,4.6312,194.28,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059535736,4.632,194.24,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059536246,4.6325,194.22,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059536433,9.9311643,194.22,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059536630,6.7825,194.22,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059536837,4.6329,194.2,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059537039,2.15,194.2,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059538342,5.2986643,194.18,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059538648,4.6338,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059539347,4.6329,194.2,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059539647,2.15,194.25,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059539842,4.6323,194.23,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059540043,5.2986643,194.22,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059540247,2.15,194.21,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059540446,4.6337,194.17,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059540946,5.2986643,194.18,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059541448,4.6329,194.2,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059542639,9.9321643,194.18,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761059543237,9.9321643,194.18,194.07,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761059543238,4.634,194.16,194.04,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761059543434,2.15,194.17,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059543635,5.2986643,194.14,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059544052,9.9330643,194.14,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059544242,2.15,194.17,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059544442,5.2986643,194.19,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059544643,5.2986643,194.2,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059544844,7.4486643,194.24,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059545149,4.6316,194.26,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059545750,4.632,194.24,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761059545950,2.15,194.26,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761059546250,2.15,194.26,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059546548,7.4486643,194.24,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059546743,5.2986643,194.24,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059547049,9.9307643,194.24,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059547252,5.2986643,194.24,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059547442,7.4486643,194.24,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059548049,4.6329,194.2,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059548245,4.6329,194.2,194.11,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761059548452,2.15,194.23,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059548653,4.6329,194.21,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761059548954,5.2986643,194.16,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059549349,5.2986643,194.16,194.06,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761059549551,5.2986643,194.16,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059549748,7.4486643,194.19,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059550054,4.6333,194.19,193.96,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059550253,4.6333,194.19,194.03,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059550758,7.9986643,194.2,194.09,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761059550949,2.7,194.19,194.03,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059551254,4.6339,194.16,194.06,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761059551957,4.6339,194.16,194.06,66.636]
["bitfinex-derivatives","SOLF0:USTF0",1761059552159,4.6339,194.16,193.99,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059552160,4.6345,194.14,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059552457,7.9986643,194.18,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059553249,7.9986643,194.18,194.06,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761059553569,2.7,194.18,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059553952,2.7,194.18,194.06,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761059554655,2.7,194.18,194.08,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761059555462,4.6343,194.15,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059556051,7.3335,194.18,194.09,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761059556253,5.2986643,194.19,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059556562,7.9986643,194.19,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059556750,2.7,194.18,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059557160,2.7,194.17,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059557854,4.6347,194.13,194.04,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761059558452,2.7,194.17,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761059558655,2.7,194.17,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059559156,7.3338,194.17,194.08,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761059559555,4.6348,194.12,194.04,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761059559760,2.7,194.14,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059560262,5.2986643,194.15,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059560467,5.2986643,194.15,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059560765,2.7,194.14,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059560969,7.3343,194.14,194.05,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761059561260,7.3343,194.14,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059561856,2.7,194.14,194.06,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761059562058,5.2986643,194.15,194.06,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761059562363,4.6339,194.16,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059562563,2.7,194.17,194.07,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059562766,7.9986643,194.17,194.07,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059563158,4.6343,194.14,194.07,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059563351,7.9986643,194.17,194.07,69.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761059563556,7.9986643,194.17,194.07,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761059563850,4.6337,194.16,194.07,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761059564251,2.7,194.15,194.05,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761059565261,2.7,194.15,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059565462,5.2986643,194.14,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059565766,2.7,194.13,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059565964,5.2986643,194.14,193.86,9.06563027]
["bitfinex-derivatives","SOLF0:USTF0",1761059565965,7.9986643,194.1,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059566161,2.7,194.13,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059566463,2.7,194.13,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059567056,4.6353,194.1,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059567563,4.76538678,194.18,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059567564,2.7,194.17,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059567760,7.9986643,194.14,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059567962,2.7,194.13,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059568359,4.6351,194.11,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059568567,4.6351,194.11,194.03,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761059568764,4.6351,194.11,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059569766,4.6351,194.11,194.04,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761059570070,5.2986643,194.14,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059570567,2.7,194.17,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059570770,8.0086643,194.17,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059571171,2.71,194.16,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059571371,2.71,194.16,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059571668,5.2986643,194.13,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059571870,8.0086643,194.13,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059572066,5.2986643,194.13,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059572269,2.71,194.08,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059572467,5.2986643,194.05,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059572671,4.6364,194.05,193.98,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761059572875,2.71,194.08,193.98,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761059573065,2.71,194.08,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059573270,2.71,194.08,193.86,41.71774608]
["bitfinex-derivatives","SOLF0:USTF0",1761059573271,2.71,194.12,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059575273,4.6353,194.1,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059575467,2.71,194.12,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059575666,4.636,194.07,194.0,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761059576861,4.6354,194.09,194.01,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761059577061,4.6354,194.09,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059577467,2.71,194.1,194.02,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761059577676,7.47538678,194.15,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059577971,2.71,194.14,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059578270,5.2986643,194.15,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059578271,2.71,194.11,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059578573,2.71,194.11,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059578773,2.71,194.11,194.02,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761059578970,2.71,194.1,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059579172,4.637,194.03,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059579373,2.71,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059579675,5.2986643,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059579866,4.6361,194.07,193.99,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761059580267,4.6344,194.14,194.06,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761059580564,4.6344,194.14,193.94,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059580565,2.71,194.16,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059580762,9.57147811,194.22,193.94,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059580763,2.71,194.21,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059580968,2.71,194.21,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059581377,9.39728678,194.25,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761059581577,7.47538678,194.25,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761059581770,7.47538678,194.25,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059581771,2.71,194.25,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059581975,2.71,194.25,194.17,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761059582176,12.77405108,194.3,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059582476,2.71,194.29,194.18,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761059582685,2.71,194.29,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059582974,7.3414,194.27,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059583772,4.6307,194.3,194.19,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761059583968,133.46,194.32,194.19,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761059584169,2.71,194.32,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059584869,2.53274272,194.33,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059585069,2.53274272,194.33,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059585273,2.53274272,194.33,194.21,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059585474,2.53274272,194.33,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059585672,2.53274272,194.33,194.25,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761059585879,2.53274272,194.33,194.25,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761059586079,2.53274272,194.33,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059586280,2.53274272,194.33,194.03,5.93774608]
["bitfinex-derivatives","SOLF0:USTF0",1761059586281,2.71,194.26,194.03,5.93774608]
["bitfinex-derivatives","SOLF0:USTF0",1761059586575,2.71,194.17,193.98,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059586781,4.6345,194.13,193.91,5.93774608]
["bitfinex-derivatives","SOLF0:USTF0",1761059586979,2.71,194.17,193.97,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059587185,5.2986643,194.14,193.97,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059587482,2.71,194.13,193.95,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059587681,4.6351,194.11,193.93,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059587884,2.71,194.1,193.91,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059588273,2.71,194.1,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059589086,7.3453,194.1,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059589375,8.0086643,194.1,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059589780,8.0086643,194.1,193.91,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059589781,2.71,194.09,193.91,5.2986643]
["bitfinex-derivatives","SOLF0:USTF0",1761059590083,2.71,194.07,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059590277,7.3465,194.05,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761059590973,7.347,194.03,193.92,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761059591579,2.71,194.08,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059591783,2.71,194.08,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059592180,7.3458,194.08,193.95,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761059592383,7.3458,194.08,193.95,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761059592882,4.6362,194.06,193.95,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761059593080,2.71,194.05,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059593782,4.637,194.03,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059593979,4.637,194.03,193.91,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761059593980,2.71,194.02,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059594187,8.0086643,193.99,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059594382,8.0086643,193.99,193.88,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761059594383,12.6465643,193.99,193.88,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761059594579,5.2986643,193.99,193.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1761059594779,5.2986643,193.99,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059594780,2.71,193.96,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059594981,2.71,193.94,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059595192,4.76538678,194.03,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059595193,2.71,193.9,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059595381,2.71,193.9,193.77,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761059595687,2.71,193.9,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059595988,2.71,193.87,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761059596179,2.71,193.87,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059596379,2.71,193.87,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761059596601,2.71,193.86,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761059596987,2.71,193.84,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761059597380,2.71,193.84,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059598086,2.71,193.84,193.69,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761059598283,2.74,193.82,193.69,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761059598591,2.74,193.82,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059599190,4.6422,193.81,193.66,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761059599386,2.74,193.8,193.66,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761059600194,2.74,193.8,193.68,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761059600783,2.74,193.8,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059600784,2.81,193.93,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059600980,2.81,193.93,193.77,11.29035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059601187,2.81,193.93,193.78,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761059601693,2.81,193.91,193.78,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761059601993,2.81,193.91,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059602383,2.81,193.85,193.71,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1761059602789,2.81,193.85,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059602996,2.81,193.84,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059603195,2.81,193.84,193.69,8.65035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059603493,2.81,193.84,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059603690,2.81,193.84,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761059603889,2.81,193.92,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761059604586,4.6404,193.89,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059604791,2.81,193.88,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761059605290,2.81,193.87,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059605481,2.81,193.87,193.72,8.65035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059605681,2.81,193.87,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059606290,2.81,193.92,193.8,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761059607389,2.81,193.9,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761059607699,2.81,193.9,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059607995,7.4506,193.88,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059608197,7.4506,193.88,193.71,70.65035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059608198,2.81,193.87,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059608390,4.6408,193.87,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761059608592,2.81,193.86,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059609092,7.4512,193.85,193.72,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761059609291,2.81,193.84,193.72,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761059609691,19.86,193.9,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059609692,2.81,193.82,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059610386,2.81,193.82,193.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761059610589,2.81,193.82,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059611199,4.6432,193.77,193.62,48.43666456]
["bitfinex-derivatives","SOLF0:USTF0",1761059611401,2.81,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059611606,2.81,193.76,193.62,3.53666456]
["bitfinex-derivatives","SOLF0:USTF0",1761059611797,2.81,193.72,193.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761059611989,11.46035807,193.69,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059612188,2.81,193.67,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059613197,2.81,193.67,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761059613708,2.81,193.67,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059614404,2.81,193.67,193.55,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1761059614897,2.81,193.72,193.58,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761059615102,2.81,193.71,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059615300,2.81,193.71,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059615499,2.81,193.71,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059616399,2.81,193.7,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059616601,2.81,193.7,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059616794,2.81,193.7,193.49,3.53879515]
["bitfinex-derivatives","SOLF0:USTF0",1761059617001,2.81,193.63,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761059617208,2.81,193.63,193.47,0.89906219]
["bitfinex-derivatives","SOLF0:USTF0",1761059617405,2.81,193.59,193.38,11.29035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059617704,2.81,193.59,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059618207,2.81,193.58,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059618608,2.81,193.58,193.43,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1761059618908,2.81,193.58,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059620297,2.81,193.58,193.45,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761059620614,2.81,193.58,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059622005,2.81,193.58,193.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761059622211,2.81,193.58,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059623205,2.81,193.58,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761059623405,2.81,193.66,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761059623713,2.81,193.66,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059624207,7.4557,193.66,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761059624512,2.81,193.65,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059624707,2.81,193.65,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059624902,7.4567,193.62,193.51,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761059625103,2.81,193.61,193.51,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761059625413,2.81,193.61,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059625597,2.81,193.61,193.52,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761059625800,4.6462,193.65,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059626010,2.81,193.64,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059626207,2.81,193.64,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059626507,2.81,193.64,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059627002,2.81,193.7,193.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761059627410,4.6455,193.67,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761059627609,2.81,193.66,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059627913,2.81,193.66,193.59,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761059628410,2.81,193.66,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059628616,2.81,193.66,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059628911,2.81,193.71,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059629113,7.4548,193.7,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059629319,2.81,193.7,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059630021,2.81,193.7,193.59,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059630216,2.81,193.7,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059630515,2.81,193.7,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059630707,4.6457,193.66,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059630906,2.62,193.65,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059631303,7.2662,193.65,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059631716,2.62,193.64,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059631914,7.2665,193.63,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059632111,2.62,193.63,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059632420,2.62,193.63,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059632816,2.62,193.71,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059633120,2.62,193.68,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059633505,7.2654,193.68,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761059634322,7.2654,193.68,193.58,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761059635121,4.6448,193.7,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059635321,2.62,193.75,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059635614,2.62,193.75,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059635823,2.62,193.73,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059636019,2.62,193.73,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059636821,7.2642,193.73,193.65,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761059637221,2.62,193.73,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059637424,7.2644,193.72,193.63,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761059637621,2.62,193.72,193.63,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761059637817,2.62,193.72,193.5,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761059637818,4.6455,193.67,193.59,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761059638323,2.62,193.67,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059638619,47.44,193.71,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059638810,2.62,193.68,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059639019,2.62,193.68,193.56,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761059639213,2.62,193.68,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059639613,4.6467,193.63,193.54,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761059640016,4.647,193.61,193.52,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761059640223,2.62,193.66,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059640411,2.62,193.62,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059640623,2.62,193.6,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059641125,4.6485,193.55,193.46,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761059641317,2.62,193.56,193.43,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059641514,2.62,193.56,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059642014,2.62,193.62,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059642215,4.6475,193.59,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059642422,2.62,193.62,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059642816,2.62,193.62,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059643217,7.2669,193.62,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059643420,2.62,193.62,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059643722,32.41524014,193.69,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761059643723,4.646,193.65,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761059643924,2.62,193.67,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059644426,2.62,193.72,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059645020,7.2643,193.72,193.63,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761059645228,7.2643,193.72,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059645229,2.62,193.72,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059645914,2.62,193.72,193.54,8.65035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059646119,2.62,193.72,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059646628,2.62,193.72,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059647131,2.62,193.69,193.45,8.65035807]
["bitfinex-derivatives","SOLF0:USTF0",1761059647332,2.62,193.65,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059647834,2.62,193.61,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059648126,7.2674,193.6,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059648426,7.2674,193.6,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059648632,7.2674,193.6,193.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761059648931,2.62,193.6,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059649429,2.62,193.6,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761059649824,4.6464,193.63,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761059650019,2.62,193.63,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059650432,4.6474,193.59,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761059650633,2.62,193.63,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059651133,4.6472,193.6,193.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761059651333,4.6472,193.6,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059651625,7.2667,193.63,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059651831,8.65035807,193.66,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059652228,4.6462,193.64,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761059652632,4.6462,193.64,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059652935,2.62,193.65,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059653536,6.9198399,193.69,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059653926,2.62,193.69,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059654131,2.62,193.69,193.58,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761059654433,2.62,193.69,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059654631,2.62,193.69,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059654936,2.62,193.68,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059655534,4.6457,193.67,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059656431,4.6457,193.67,193.57,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761059656733,4.6457,193.67,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059656928,2.62,193.66,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059657124,2.62,193.66,193.58,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761059657323,2.62,193.66,193.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761059657324,2.62,193.66,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059658042,8.65035807,193.7,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059658236,4.31726898,193.69,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059658431,2.67,193.68,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059659237,7.3153,193.68,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059659434,2.67,193.68,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059659737,2.67,193.72,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059659934,2.67,193.71,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059660339,7.3147,193.71,193.62,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761059660540,2.67,193.71,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059660741,4.31630031,193.73,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761059661040,7.15630031,193.75,193.66,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761059661238,2.84,193.75,193.66,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761059661542,4.31630031,193.76,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059661840,2.84,193.77,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059662142,2.84,193.75,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059663530,4.31122404,193.77,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059663727,5.33296392,193.78,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059663938,2.84,193.71,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059664235,2.84,193.67,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059664740,8.17296392,193.72,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059665131,12.81736392,193.72,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059665533,7.485,193.7,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059665728,2.84,193.7,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761059665942,2.84,193.7,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059666334,4.6457,193.67,193.59,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761059666535,4.6457,193.67,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059666536,2.84,193.67,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059666734,2.84,193.67,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059666932,4.6458,193.66,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059667129,2.84,193.66,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059667936,4.6462,193.65,193.56,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761059668239,2.84,193.66,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059668632,2.84,193.66,193.59,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761059668835,5.33296392,193.68,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059669032,2.84,193.71,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059669334,2.84,193.71,193.61,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761059669934,2.84,193.7,193.59,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761059670745,2.84,193.7,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059671145,2.84,193.69,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059671440,5.33296392,193.68,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059671654,2.84,193.67,193.58,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761059673935,5.33296392,193.7,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059674344,2.84,193.69,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059674736,2.84,193.69,193.61,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761059675544,5.33296392,193.66,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059675844,2.84,193.66,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059676152,2.84,193.64,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059676542,2.84,193.64,193.55,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761059676744,2.84,193.64,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059677254,2.84,193.72,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059677543,8.17296392,193.71,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059677739,2.84,193.71,193.65,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059678252,2.84,193.76,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059678749,2.84,193.75,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059679449,7.4837,193.75,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059680749,2.84,193.74,193.67,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761059681251,5.33296392,193.72,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059681445,2.84,193.73,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059682354,7.4842,193.73,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761059682555,2.84,193.72,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761059683653,2.84,193.72,193.65,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059683846,2.84,193.72,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059684148,4.6444,193.72,193.64,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059684651,4.6444,193.72,193.65,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761059685440,2.84,193.73,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059686354,7.4842,193.73,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059687955,2.84,193.73,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059688452,2.84,193.73,193.67,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761059688654,2.84,193.73,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761059689043,2.84,193.73,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761059689952,7.4842,193.73,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761059690655,2.84,193.73,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761059691055,2.67,193.71,193.64,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059691649,7.3147,193.71,193.64,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059691853,2.67,193.71,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059692458,4.73524014,193.8,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059692651,2.67,193.81,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059692849,2.67,193.8,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059693049,5.33296392,193.83,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059693050,2.67,193.78,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059693261,5.33296392,193.79,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059693262,2.67,193.77,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059694164,7.3135,193.76,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059694955,7.3135,193.76,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761059695163,7.3139,193.74,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059695856,7.3142,193.73,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059696161,2.67,193.72,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761059696362,2.67,193.73,193.63,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059696557,2.67,193.72,193.63,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059697061,2.67,193.71,193.62,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761059697257,2.67,193.7,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059697457,2.67,193.69,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059697658,2.67,193.67,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059697959,2.67,193.65,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059698459,2.67,193.65,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059698661,5.33296392,193.68,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059698863,2.67,193.69,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059699058,7.09455301,193.69,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059699459,2.67,193.69,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059699660,2.67,193.67,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059699858,2.67,193.66,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059700466,2.67,193.66,193.58,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761059702163,2.67,193.66,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059702361,2.67,193.66,193.59,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761059702764,2.67,193.66,193.56,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1761059703067,5.33296392,193.57,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059703256,2.67,193.56,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059703462,2.67,193.52,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059703667,2.67,193.5,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059703965,2.67,193.48,193.37,0.89935262]
["bitfinex-derivatives","SOLF0:USTF0",1761059704166,4.42763539,193.52,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059704167,5.33296392,193.52,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059704368,6.3809854,193.57,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059704369,5.33296392,193.57,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059704672,12.76197081,193.73,193.38,0.89955022]
["bitfinex-derivatives","SOLF0:USTF0",1761059704673,2.67,193.61,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059704867,2.67,193.66,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059705066,2.67,193.62,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059705261,9.97946392,193.63,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059705558,2.67,193.61,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059706267,2.67,193.61,193.53,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761059707469,2.67,193.61,193.5,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1761059707766,2.67,193.65,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059707959,2.67,193.64,193.53,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761059708161,2.67,193.64,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059708665,2.67,193.64,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059708870,2.67,193.69,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059709069,6.3809854,193.74,193.55,5.33296392]
["bitfinex-derivatives","SOLF0:USTF0",1761059709070,4.80198141,193.74,193.55,5.33296392]
["bitfinex-derivatives","SOLF0:USTF0",1761059709269,2.67,193.73,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059709472,2.67,193.72,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059709867,2.67,193.72,193.63,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761059710068,2.67,193.72,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059711068,2.67,193.71,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059711279,4.48775843,193.73,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059711569,8.00296392,193.76,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059711770,2.67,193.74,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059711967,2.67,193.74,193.64,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761059712276,2.67,193.71,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059712763,2.67,193.71,193.59,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1761059712968,2.67,193.71,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059713169,8.00296392,193.7,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059713372,2.67,193.69,193.6,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761059713969,2.67,193.67,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761059714172,8.00296392,193.66,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059714676,8.00296392,193.66,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761059715380,8.00296392,193.66,193.58,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761059715677,2.67,193.66,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059716272,2.67,193.65,193.55,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761059716477,2.67,193.63,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059716684,5.33296392,193.6,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059716878,2.67,193.55,193.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1761059717072,2.67,193.55,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059717276,5.33296392,193.53,193.41,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761059717580,2.67,193.52,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059717883,4.651,193.45,193.35,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761059718078,2.67,193.48,193.34,3.53977118]
["bitfinex-derivatives","SOLF0:USTF0",1761059718275,2.67,193.48,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059719379,8.6825928,193.49,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059719682,2.64,193.48,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059720584,2.86,193.47,193.37,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761059720782,2.86,193.47,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761059720981,2.86,193.47,193.34,0.89977118]
["bitfinex-derivatives","SOLF0:USTF0",1761059721181,8.6825928,193.49,193.34,0.89977118]
["bitfinex-derivatives","SOLF0:USTF0",1761059721182,2.86,193.45,193.34,0.89977118]
["bitfinex-derivatives","SOLF0:USTF0",1761059721380,2.86,193.45,193.33,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761059721381,2.86,193.44,193.33,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761059721785,2.86,193.43,193.33,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761059721973,2.86,193.43,193.35,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761059722371,2.86,193.43,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059722781,8.6825928,193.45,193.29,3.72005043]
["bitfinex-derivatives","SOLF0:USTF0",1761059722782,2.86,193.42,193.29,3.72005043]
["bitfinex-derivatives","SOLF0:USTF0",1761059722977,2.86,193.42,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059723381,2.86,193.42,193.34,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761059723582,2.86,193.48,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059724179,8.6825928,193.49,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059724180,2.86,193.45,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059724685,7.5111,193.44,193.34,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761059725086,2.86,193.44,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059725276,8.6825928,193.49,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059725277,2.86,193.48,193.38,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761059725477,2.86,193.48,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059726486,2.86,193.47,193.37,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761059727177,2.86,193.45,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059728384,4.6513,193.43,193.33,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761059728689,2.86,193.42,193.29,0.90005043]
["bitfinex-derivatives","SOLF0:USTF0",1761059728990,2.86,193.4,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059729202,2.86,193.36,193.23,0.90024834]
["bitfinex-derivatives","SOLF0:USTF0",1761059729494,2.86,193.32,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059729687,2.86,193.32,193.19,0.90050459]
["bitfinex-derivatives","SOLF0:USTF0",1761059729881,4.6539,193.32,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059730087,8.6825928,193.33,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059730088,2.86,193.31,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059730387,4.6544,193.3,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761059730590,2.86,193.29,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761059730791,2.86,193.29,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059730986,2.86,193.29,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761059731192,2.86,193.29,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059731787,2.86,193.29,193.21,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761059732683,2.86,193.29,193.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761059732996,2.86,193.29,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059733196,2.86,193.29,193.14,3.72063277]
["bitfinex-derivatives","SOLF0:USTF0",1761059733500,2.86,193.28,193.14,3.72063277]
["bitfinex-derivatives","SOLF0:USTF0",1761059733692,2.86,193.28,193.14,8.37873277]
["bitfinex-derivatives","SOLF0:USTF0",1761059733994,2.86,193.28,193.14,3.72063277]
["bitfinex-derivatives","SOLF0:USTF0",1761059734186,2.86,193.25,193.14,0.90063277]
["bitfinex-derivatives","SOLF0:USTF0",1761059734387,2.86,193.24,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059734694,2.86,193.24,193.12,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059734881,2.86,193.24,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059735286,2.86,193.29,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059735690,2.86,193.29,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059735886,2.86,193.29,193.22,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761059736292,2.86,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059736597,2.86,193.29,193.21,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761059736797,2.86,193.29,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059737004,2.86,193.33,193.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761059737294,0.90065608,193.4,193.11,0.90091256]
["bitfinex-derivatives","SOLF0:USTF0",1761059737295,2.86,193.29,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059737490,2.86,193.29,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059738697,2.86,193.29,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059739097,2.86,193.29,193.19,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761059739895,16.24514946,193.4,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059739896,2.86,193.26,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059741390,2.86,193.31,193.17,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761059741704,2.86,193.31,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059741918,2.86,193.3,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059742109,2.86,193.29,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059744011,2.86,193.34,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059744415,3.02543,193.39,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059744616,3.02543,193.39,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059745415,0.16543,193.39,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059745614,0.16543,193.39,193.33,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761059746414,0.16543,193.39,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059746621,3.02543,193.39,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059747115,3.02543,193.39,193.29,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761059747315,3.02543,193.39,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059748013,3.02543,193.39,193.29,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761059748610,3.02543,193.39,193.31,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761059748815,3.02543,193.39,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059749209,0.16543,193.39,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059749620,3.02543,193.39,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059749817,2.86,193.38,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059750810,2.86,193.38,193.3,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761059751809,2.86,193.38,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059752320,2.86,193.38,193.26,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059753027,2.86,193.38,193.28,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761059753321,2.86,193.38,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059753622,7.5125,193.38,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059753818,2.85,193.37,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059754320,2.85,193.37,193.28,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761059755524,2.85,193.37,193.3,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761059755717,2.85,193.37,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059756224,2.85,193.37,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059756424,0.16543,193.39,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059756924,3.01543,193.39,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059758022,3.01543,193.39,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059758324,2.85,193.38,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059758722,2.85,193.38,193.28,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059759021,2.85,193.38,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059759417,2.85,193.38,193.28,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059760217,2.85,193.38,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059760515,0.16543,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059760911,3.01543,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059761116,2.85,193.32,193.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761059761733,2.85,193.3,193.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761059762128,0.16543,193.39,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059762129,3.01543,193.39,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059762825,3.01543,193.39,193.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761059762826,7.66783,193.39,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059763021,3.01543,193.39,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059763220,3.01543,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059763427,3.01543,193.39,193.3,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761059763620,3.01543,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059763827,3.01543,193.39,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059764127,2.85,193.35,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059764327,2.85,193.35,193.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761059764523,2.85,193.35,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059765020,3.01543,193.39,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059765223,3.01543,193.39,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059766424,2.85,193.38,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059766832,2.85,193.38,193.28,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059767726,2.85,193.38,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059768717,7.5027,193.38,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059768918,4.6527,193.38,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059769123,2.85,193.37,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059769320,2.85,193.37,193.28,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059770025,0.16543,193.39,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059770224,3.01543,193.39,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059770424,2.85,193.38,193.31,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761059770626,4.57389439,193.37,193.31,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761059770827,4.57389439,193.36,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059771033,7.5015,193.42,193.33,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761059771232,7.42460742,193.41,193.33,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761059771429,4.57460742,193.4,193.33,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761059771630,4.57460742,193.39,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059771830,2.85,193.46,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059772032,4.57364968,193.45,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059772230,4.57364968,193.44,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059772431,2.85,193.47,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059772626,2.85,193.45,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059772840,2.85,193.43,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059773030,2.85,193.43,193.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1761059773031,2.85,193.4,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059773232,2.85,193.38,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059773434,7.42787412,193.37,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059773634,4.57787412,193.36,193.27,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761059773828,4.57787412,193.35,193.27,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761059774026,4.57811814,193.35,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059774331,7.42811814,193.38,193.28,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761059774528,2.85,193.36,193.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059774831,2.85,193.34,193.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059775025,4.57811814,193.33,193.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059775234,2.85,193.34,193.24,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059775430,2.85,193.34,193.26,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059775633,7.42936466,193.34,193.26,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059775938,2.85,193.34,193.26,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059776636,7.42936466,193.34,193.24,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761059776828,2.85,193.34,193.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1761059777434,4.57936466,193.35,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059777637,4.57936466,193.38,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059777838,2.85,193.39,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059778036,4.57936466,193.4,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059778337,4.57936466,193.43,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059778533,8.6825928,193.49,193.26,8.6825928]
["bitfinex-derivatives","SOLF0:USTF0",1761059778534,4.57936466,193.46,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059778732,4.57936466,193.45,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059778933,7.3318,193.41,193.3,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761059779134,2.68,193.4,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059779938,2.68,193.38,193.24,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761059780242,7.25936466,193.37,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059780436,2.68,193.37,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059781335,2.66,193.36,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059781540,2.66,193.34,193.25,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761059782233,2.66,193.34,193.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1761059782538,4.57936466,193.35,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059782728,5.35000487,193.36,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059783132,2.66,193.39,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059783345,22.22,193.46,193.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1761059783346,2.66,193.43,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059783535,4.57970236,193.42,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059783840,4.57970236,193.42,193.34,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761059784140,4.57970236,193.41,193.34,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761059784341,7.23970236,193.43,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059784940,4.79786,193.47,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059784941,0.14736,193.47,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059785244,4.58014729,193.46,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059785434,4.58014729,193.45,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059785635,4.58014729,193.44,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059785934,4.58014729,193.46,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059786240,4.58014729,193.45,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059786443,4.58014729,193.44,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059786644,4.58014729,193.43,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059786942,4.58014729,193.46,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059787145,4.58014729,193.45,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059787442,4.58014729,193.44,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059787642,4.58014729,193.43,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059787846,7.24014729,193.46,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059788142,4.58014729,193.45,193.38,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761059788343,4.58014729,193.44,193.38,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761059788543,4.58014729,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059788735,4.58014729,193.46,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059788937,4.58014729,193.45,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761059789135,4.58014729,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059789444,4.58014729,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059789640,4.58014729,193.44,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059790446,2.66,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059790648,7.24014729,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059790843,2.66,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059791142,7.24014729,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059791344,2.66,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059791546,4.58014729,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059791852,4.58014729,193.45,193.26,55.92563027]
["bitfinex-derivatives","SOLF0:USTF0",1761059791853,0.14736,193.47,193.42,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761059792548,0.14736,193.47,193.43,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761059792749,0.14736,193.47,193.35,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761059792943,0.14736,193.47,193.45,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761059793549,0.14736,193.47,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059793550,6e-05,193.47,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059793947,6e-05,193.47,193.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761059795347,4.58014729,193.59,193.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761059795546,4.58014729,193.59,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059795746,8.01000487,193.6,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059796154,2.66,193.6,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761059798345,2.66,193.64,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059798544,2.66,193.66,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059798754,2.66,193.63,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059798955,2.66,193.62,193.54,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761059799558,2.66,193.62,193.52,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761059799759,2.66,193.59,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059800154,2.66,193.59,193.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761059800550,2.66,193.59,193.51,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761059800959,2.66,193.56,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059801352,5.35000487,193.6,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059801651,8.01000487,193.6,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059802054,8.01000487,193.6,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761059802356,2.66,193.59,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059802656,2.66,193.59,193.51,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761059802860,2.66,193.59,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059803061,2.66,193.59,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761059803259,2.66,193.59,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059803861,2.66,193.59,193.54,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761059804167,2.66,193.59,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059804464,2.66,193.59,193.54,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761059804664,2.66,193.59,193.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059804860,4.6461,193.65,193.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059804861,2.66,193.65,193.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059805057,2.66,193.65,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059806160,2.66,193.7,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059806362,2.66,193.7,193.62,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761059806559,2.66,193.7,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059807355,2.66,193.7,193.63,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761059808064,2.66,193.7,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059808266,2.66,193.7,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059808267,2.66,193.69,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059808764,2.66,193.64,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059809555,5.35000487,193.67,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059810055,2.66,193.68,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761059810769,2.66,193.68,193.59,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761059811360,5.35000487,193.67,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059811558,2.77,193.62,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059812068,2.77,193.61,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059812858,2.77,193.56,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059813369,2.77,193.52,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059813762,3.81,193.52,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059814161,5.35000487,193.53,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059814362,2.77,193.55,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059814567,5.35000487,193.58,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761059814773,5.35000487,193.58,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059815067,2.77,193.57,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059817669,2.77,193.53,193.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059817874,2.77,193.53,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059818073,2.77,193.53,193.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761059819070,2.77,193.53,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059819265,5.35000487,193.68,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059819266,2.77,193.57,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059819570,2.77,193.57,193.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059819774,2.77,193.57,193.42,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1761059820068,2.77,193.57,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059820274,8.12000487,193.57,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059820570,2.77,193.6,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059820871,2.77,193.64,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059821271,2.77,193.64,193.56,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761059821875,2.77,193.64,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059822773,2.77,193.64,193.55,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761059823167,2.77,193.64,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059823368,2.77,193.59,193.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761059823572,2.77,193.56,193.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059823771,2.77,193.52,193.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059823975,2.77,193.48,193.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059824175,2.77,193.44,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059824378,5.35000487,193.41,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761059824573,8.12000487,193.43,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059824769,2.77,193.43,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059825378,2.77,193.39,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059825778,2.77,193.39,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059826479,7.16279887,193.39,193.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059826780,5.35000487,193.33,193.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059826980,2.77,193.38,193.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059826981,2.77,193.28,193.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761059827171,2.77,193.28,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761059827576,2.77,193.28,193.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059827772,5.35000487,193.36,193.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761059827977,2.77,193.37,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059828278,5.35000487,193.3,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059828477,2.77,193.29,193.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761059828882,5.35000487,193.3,193.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761059828883,8.12000487,193.26,193.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761059829280,5.35000487,193.3,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059829281,2.77,193.21,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059829487,2.77,193.17,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059829895,2.77,193.23,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059830080,14.8,193.29,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059830081,2.77,193.18,193.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761059830880,8.12000487,193.15,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059831389,5.35000487,193.11,193.01,0.90116919]
["bitfinex-derivatives","SOLF0:USTF0",1761059831594,2.77,193.1,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059831886,2.77,193.1,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761059832085,2.77,193.19,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059832285,2.77,193.15,193.04,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761059832592,2.77,193.11,193.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761059832794,2.77,193.11,193.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761059833093,2.77,193.09,193.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761059834780,5.35000487,193.11,193.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761059835083,2.77,193.1,193.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761059835284,2.77,193.06,193.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761059835684,2.77,193.06,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059835888,2.77,193.09,193.0,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761059836282,2.77,193.09,192.96,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761059836886,5.35000487,193.06,192.96,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761059837083,5.35000487,193.07,192.96,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761059837282,2.77,193.09,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761059837479,8.12000487,193.09,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761059837687,2.77,193.09,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059837879,2.77,193.09,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761059838085,8.12000487,193.11,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059838386,2.77,193.1,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059839088,5.35000487,193.14,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761059839288,5.35000487,193.14,193.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059839494,5.35000487,193.14,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059839495,2.82,193.13,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059839893,2.82,193.09,193.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761059840503,8.17000487,193.14,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059840693,2.82,193.13,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761059841496,5.35000487,193.19,193.12,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761059841703,2.82,193.22,193.12,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761059842005,2.82,193.22,193.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761059842693,2.82,193.22,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059843401,2.82,193.27,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059843595,2.82,193.32,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059844103,2.82,193.32,193.22,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761059844596,2.82,193.32,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059844996,2.82,193.3,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059845196,2.82,193.3,193.19,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761059845396,8.70636265,193.27,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059845597,8.70636265,193.31,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059845598,2.82,193.26,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059845787,11.52636265,193.31,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059845987,2.82,193.3,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059846388,2.82,193.3,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059846595,133.96,193.35,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059846792,2.82,193.36,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059846993,2.82,193.36,193.27,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761059847291,2.82,193.36,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059847498,2.82,193.36,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059847802,2.82,193.42,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059848296,2.82,193.42,193.28,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761059848497,2.82,193.42,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059848801,2.82,193.38,193.27,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761059848990,2.82,193.38,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059849295,2.82,193.38,193.26,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761059849499,2.82,193.38,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059850593,2.82,193.38,193.29,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761059850995,2.82,193.43,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059851698,2.82,193.4,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059851901,2.82,193.4,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059852700,2.82,193.4,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059853305,2.82,193.4,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059853499,2.82,193.36,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059853698,8.70636265,193.41,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059853900,2.82,193.4,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059855005,2.82,193.4,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059855197,8.70636265,193.38,193.26,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761059855396,11.52636265,193.38,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059855600,2.82,193.37,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059856408,2.82,193.35,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059857102,2.82,193.35,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059857500,2.82,193.35,193.23,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761059857893,2.82,193.35,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059858095,2.82,193.35,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761059858096,7.4734,193.35,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761059858308,2.82,193.35,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059858704,2.82,193.35,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059858905,4.6529,193.37,193.27,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761059859203,7.4729,193.37,193.27,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761059859405,2.82,193.36,193.27,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761059859606,7.4734,193.35,193.24,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761059860210,11.52636265,193.4,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059860510,2.82,193.4,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059860705,2.82,193.4,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761059860901,2.82,193.4,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059861108,46.54,193.45,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059861109,4.52897407,193.44,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059861306,2.82,193.43,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059862615,2.82,193.39,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059863100,11.52636265,193.42,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059863303,4.53557294,193.41,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059863503,24.81146808,193.51,193.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1761059863504,16.17726265,193.46,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761059863707,2.82,193.44,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059864103,2.82,193.43,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059864311,2.82,193.43,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059864513,2.82,193.41,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059864708,4.53640252,193.42,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059864900,2.82,193.41,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059865105,2.82,193.41,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059865306,2.82,193.4,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059865704,2.82,193.39,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059866008,7.35640252,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059866416,7.35640252,193.39,193.31,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761059866716,7.35640252,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059867022,4.53640252,193.41,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059867311,4.53640252,193.44,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059867617,4.53640252,193.43,193.37,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761059867911,4.53640252,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059868110,2.82,193.45,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761059868309,7.35640252,193.45,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761059868512,2.82,193.45,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761059868703,7.35640252,193.45,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059868908,4.53640252,193.46,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059869105,4.53640252,193.49,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059869309,4.53640252,193.48,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059869511,2.82,193.47,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761059869711,7.35640252,193.46,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059869911,2.82,193.46,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059870113,2.82,193.46,193.39,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761059871513,2.82,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059871514,4.53640252,193.5,193.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761059871712,4.53640252,193.5,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059871914,2.69,193.51,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059872116,2.69,193.5,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059872312,2.69,193.49,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059872815,7.3402,193.49,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059873014,2.69,193.48,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761059873925,2.69,193.48,193.4,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059874413,4.53640252,193.5,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059874613,7.22640252,193.5,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059874804,2.69,193.49,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059875413,4.6493,193.52,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059875607,2.69,193.51,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059875810,2.69,193.51,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059876008,2.69,193.51,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059876410,2.69,193.51,193.44,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761059876618,2.69,193.51,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059876822,17.21,193.53,193.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761059877717,8.70636265,193.57,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059877916,4.54772238,193.56,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059878120,4.54772238,193.56,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059878710,4.54772238,193.56,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761059879112,11.39636265,193.57,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059879315,8.70636265,193.57,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059879519,2.69,193.6,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059879710,7.23725234,193.6,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059880111,2.69,193.59,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059880422,2.69,193.64,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059880912,2.69,193.64,193.55,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761059881111,2.69,193.63,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059881516,2.69,193.63,193.54,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761059881721,2.69,193.63,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059882016,2.69,193.67,193.59,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761059883215,2.69,193.67,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059883618,8.70636265,193.69,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059883821,2.69,193.68,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059884623,2.69,193.66,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059884822,2.69,193.6,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059885020,2.69,193.6,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059885021,2.69,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059885323,8.70636265,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059885536,2.69,193.61,193.52,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761059885829,8.70636265,193.58,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059886021,8.70636265,193.58,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059886022,2.69,193.57,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059886222,2.69,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059886421,4.41391162,193.57,193.45,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761059886621,2.69,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059886919,2.69,193.53,193.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761059887115,2.69,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761059887328,13.38946295,193.62,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059887329,2.69,193.5,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059887533,7.10970703,193.5,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059887727,2.69,193.46,193.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761059887927,2.69,193.43,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059888123,2.69,193.42,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059888323,8.70636265,193.46,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059888519,2.69,193.47,193.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761059888727,2.69,193.47,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059888936,2.69,193.41,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059889123,2.69,193.38,193.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761059891219,1.04,193.37,193.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761059891425,2.69,193.38,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059891724,2.69,193.31,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761059891924,2.69,193.31,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059891925,2.69,193.3,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059892324,2.69,193.27,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059892518,8.70636265,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059892519,2.69,193.26,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059892920,8.70636265,193.24,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059893132,2.69,193.22,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059893632,2.69,193.22,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059894231,2.69,193.27,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059894426,11.39636265,193.32,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059894631,2.69,193.32,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059894936,2.69,193.32,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059895434,2.69,193.29,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761059895736,2.69,193.29,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761059896227,8.70636265,193.3,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059896228,2.69,193.28,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059896433,2.69,193.25,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059896629,2.69,193.25,193.13,15.1886]
["bitfinex-derivatives","SOLF0:USTF0",1761059896838,2.69,193.25,193.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1761059897525,2.69,193.25,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059898433,2.69,193.25,193.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761059898824,2.69,193.25,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059899029,4.6549,193.29,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059899030,2.78,193.29,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059899425,7.4349,193.29,193.15,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761059899626,2.78,193.28,193.15,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761059899826,2.78,193.28,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059900022,2.78,193.28,193.17,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761059900221,2.78,193.28,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761059901141,2.78,193.28,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059902130,2.78,193.28,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059902630,2.78,193.28,193.16,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761059902835,2.78,193.28,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059903029,8.70636265,193.3,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059903228,2.68,193.32,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059903424,2.68,193.32,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761059904235,2.68,193.3,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761059904535,2.68,193.3,193.2,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761059904933,2.68,193.3,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761059905524,5.3546696,193.32,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761059905834,2.68,193.34,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059906631,46.34,193.36,193.21,5.3546696]
["bitfinex-derivatives","SOLF0:USTF0",1761059906836,46.34,193.36,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059907039,2.68,193.35,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059907433,2.68,193.35,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059907829,2.68,193.35,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059908138,2.68,193.34,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761059908331,5.3546696,193.27,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059908536,2.68,193.26,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059908735,2.68,193.26,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059908930,2.68,193.26,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059909137,2.68,193.26,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059909436,5.3546696,193.23,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059909825,5.3546696,193.23,193.14,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1761059910026,2.68,193.24,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059910631,2.68,193.24,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761059911841,2.68,193.2,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059912542,7.337,193.2,193.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1761059914137,5.3546696,193.24,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059915340,5.3546696,193.24,193.17,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761059915549,5.3546696,193.24,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059915839,7.3363,193.23,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059916249,4.6563,193.23,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059916431,33.92,193.28,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059916744,2.68,193.27,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059917935,4.6556,193.26,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059918147,2.68,193.25,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059918644,2.68,193.23,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761059918845,2.68,193.23,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761059919238,4.657,193.2,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059919439,12.6916696,193.2,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059919635,2.68,193.19,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059919836,4.6574,193.18,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059920051,2.68,193.19,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059920346,14.6629696,193.32,193.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761059920347,5.3546696,193.22,193.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761059920645,5.3546696,193.26,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059920851,2.68,193.27,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059921251,2.68,193.32,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059921843,7.3343,193.32,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761059922538,7.3343,193.32,193.14,5.3546696]
["bitfinex-derivatives","SOLF0:USTF0",1761059922539,10.32,193.37,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059922746,2.68,193.37,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059923150,2.68,193.37,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059923445,2.68,193.37,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059923646,5.3546696,193.34,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059923847,5.3546696,193.34,193.25,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761059924247,5.3546696,193.34,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059924640,5.3546696,193.3,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059924846,5.3546696,193.26,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059925047,4.6555,193.27,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059925253,2.68,193.29,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059925446,2.68,193.29,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059925648,5.3546696,193.24,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059925847,2.68,193.29,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059926256,5.3546696,193.27,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059926449,5.3546696,193.27,193.2,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761059927357,5.3546696,193.27,193.21,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761059927746,5.3546696,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059927949,5.3546696,193.27,193.19,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1761059928553,5.3546696,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059928948,8.0346696,193.27,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059929954,8.0346696,193.27,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059930156,8.0346696,193.27,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059930358,5.3546696,193.32,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059930562,2.68,193.31,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059930762,2.85,193.27,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761059932364,2.85,193.27,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059932365,5.3546696,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059932959,10.0101696,193.26,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761059933258,5.3546696,193.26,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059933657,5.3546696,193.26,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059933857,5.3546696,193.22,193.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1761059934259,5.3546696,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059934971,4.6831003,193.28,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059935171,8.2046696,193.29,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059935371,4.6555,193.26,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059935563,2.85,193.28,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059935760,2.85,193.28,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059936063,7.5052,193.28,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059936268,2.85,193.28,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059936861,2.85,193.27,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761059937257,4.6557,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059937470,7.5057,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059938467,2.85,193.26,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059938770,2.85,193.26,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761059939364,12.8877699,193.3,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059939567,2.85,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059940962,2.85,193.29,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059941173,10.0377699,193.3,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059941174,2.85,193.25,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059941969,2.85,193.21,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059942463,2.85,193.21,193.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1761059942664,2.85,193.21,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761059942967,2.85,193.21,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059943372,4.6569,193.2,193.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761059943569,2.85,193.21,193.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761059943871,5.3546696,193.24,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059944057,2.85,193.23,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761059944259,2.85,193.23,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059944658,5.3546696,193.24,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059944659,2.85,193.19,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059945170,8.2046696,193.2,193.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1761059945383,7.5331003,193.25,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059945567,8.2046696,193.29,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059945770,4.6552,193.28,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059945976,8.2046696,193.29,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059946171,2.85,193.34,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059946485,5.3546696,193.38,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059946686,5.3546696,193.38,193.14,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1761059946687,2.85,193.37,193.25,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761059946983,2.85,193.37,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059947176,2.85,193.33,193.24,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761059948182,5.3546696,193.35,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059948684,2.85,193.37,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059949279,4.6531,193.36,193.28,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761059949986,2.85,193.37,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059950172,5.3546696,193.41,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059950375,8.2046696,193.41,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059950581,5.3546696,193.45,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059950976,5.3546696,193.45,193.37,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761059951183,2.85,193.46,193.37,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761059951681,5.3546696,193.49,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059952090,5.3546696,193.49,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059952390,4.6499,193.5,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059952884,4.6499,193.5,193.4,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761059953185,7.4999,193.5,193.4,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761059953384,4.6502,193.48,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059953578,2.85,193.46,193.28,5.3546696]
["bitfinex-derivatives","SOLF0:USTF0",1761059953787,5.3546696,193.39,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059953975,12.8571696,193.39,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059954180,2.85,193.38,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059954377,8.2046696,193.43,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059954685,2.85,193.42,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059954882,2.85,193.42,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059956383,2.85,193.41,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059956582,2.85,193.32,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059956784,2.85,193.3,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059956978,2.85,193.3,193.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059957178,2.85,193.3,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059957381,8.2046696,193.35,193.24,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761059957582,2.85,193.35,193.24,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761059957886,2.85,193.35,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059958083,4.6531,193.37,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761059958275,4.6531,193.37,193.26,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761059958477,7.5022,193.4,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059958678,8.2046696,193.45,193.27,5.3546696]
["bitfinex-derivatives","SOLF0:USTF0",1761059958885,2.85,193.45,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761059959079,2.85,193.45,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059959493,2.85,193.45,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059959494,4.6517,193.42,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059959791,2.85,193.4,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059960195,5.3546696,193.37,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761059960688,5.3546696,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059960890,7.9946696,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059961286,4.6534,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059961492,14.48,193.43,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059961791,2.64,193.41,193.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761059962787,2.64,193.41,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059962986,2.64,193.45,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059963485,2.64,193.45,193.32,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761059963689,2.64,193.45,193.32,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761059963997,2.64,193.45,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059964195,2.64,193.45,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761059964695,5.3546696,193.5,193.38,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761059964696,2.64,193.5,193.38,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761059965095,7.2898,193.5,193.38,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761059965297,7.2898,193.5,193.38,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761059965796,7.2898,193.5,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761059966185,2.64,193.5,193.4,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761059966394,5.3546696,193.52,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761059966594,2.64,193.55,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059966897,2.64,193.55,193.3,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761059966898,2.64,193.55,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059967493,4.6481,193.57,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059967691,7.2881,193.57,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059967994,7.2881,193.57,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059968387,8.67764515,193.59,193.3,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761059968388,2.64,193.54,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059968892,4.6495,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059969091,4.6495,193.51,193.3,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761059969092,2.64,193.5,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059969293,2.64,193.47,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059969493,7.2915,193.43,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761059969696,2.64,193.43,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059970000,11.31764515,193.48,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059970190,2.64,193.48,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761059970389,2.64,193.48,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059970895,7.2903,193.48,193.37,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761059971087,2.64,193.47,193.37,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761059971288,11.31764515,193.52,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059971697,2.64,193.51,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059971897,4.6501,193.49,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761059972892,7.2905,193.47,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059973088,2.64,193.47,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059973290,2.64,193.47,193.29,56.96764515]
["bitfinex-derivatives","SOLF0:USTF0",1761059973291,2.64,193.47,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059973690,4.6511,193.45,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059973891,2.64,193.47,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059974304,2.64,193.46,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059975097,7.2907,193.46,193.35,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761059975404,7.2907,193.46,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059975904,2.64,193.46,193.37,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761059976090,4.6501,193.49,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059976497,4.6501,193.49,193.39,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761059976698,7.2901,193.49,193.39,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761059977808,18.52,193.57,193.34,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761059977809,2.64,193.44,193.34,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761059978004,2.64,193.44,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059978306,4.6517,193.42,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059978507,2.64,193.44,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059978704,11.31764515,193.42,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059979004,2.64,193.41,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059979210,8.67764515,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059979405,11.31764515,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059979615,2.64,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059980109,8.67764515,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059980310,8.67764515,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059980508,2.64,193.32,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059981307,11.31764515,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059981606,2.64,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761059983015,7.2926,193.38,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761059983616,7.2926,193.38,193.28,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761059983916,2.64,193.36,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059984120,2.64,193.36,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059984714,4.653,193.37,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059984914,2.64,193.39,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761059985219,2.64,193.39,193.15,4.51860864]
["bitfinex-derivatives","SOLF0:USTF0",1761059985220,2.64,193.35,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059985522,8.67764515,193.36,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059985523,7.2943,193.32,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059985723,2.64,193.32,193.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761059986018,2.64,193.37,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059986220,2.64,193.37,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761059987023,2.64,193.36,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059987923,2.64,193.33,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059988331,2.64,193.33,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761059988822,4.6548,193.29,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761059989025,2.64,193.33,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059989524,2.64,193.32,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059990722,4.31890564,193.36,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059990926,2.81,193.35,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059993231,2.81,193.35,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761059994230,2.81,193.35,193.28,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761059994424,2.81,193.35,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059994728,7.1341515,193.4,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059994929,7.4625,193.39,193.3,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761059995233,2.81,193.39,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059995434,4.3241515,193.42,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059995726,2.81,193.45,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059996926,2.81,193.45,193.34,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761059997131,2.81,193.45,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059997828,2.81,193.39,193.32,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761059998128,2.81,193.39,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059998332,2.81,193.39,193.23,8.67764515]
["bitfinex-derivatives","SOLF0:USTF0",1761059998634,2.81,193.39,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761059999040,2.81,193.39,193.32,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761060000235,4.6516,193.43,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060000431,2.81,193.44,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060000633,4.3241515,193.48,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060000930,2.81,193.49,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060001124,2.81,193.49,193.31,8.67764515]
["bitfinex-derivatives","SOLF0:USTF0",1761060001327,2.81,193.49,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060001527,2.81,193.49,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060002233,2.81,193.48,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060002629,4.6511,193.45,193.38,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761060002832,2.81,193.48,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060003232,2.81,193.48,193.41,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761060003233,7.4602,193.48,193.41,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761060003535,8.67764515,193.53,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060003536,4.32221311,193.52,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060003730,4.6499,193.5,193.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761060003932,4.6499,193.5,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060004442,2.81,193.56,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060004625,7.12942428,193.56,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060004832,7.12942428,193.56,193.38,8.67764515]
["bitfinex-derivatives","SOLF0:USTF0",1761060004833,2.81,193.56,193.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060005434,2.81,193.54,193.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761060005634,2.81,193.54,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060005831,7.12942428,193.6,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060006037,2.81,193.59,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060006238,8.67764515,193.55,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060006540,2.81,193.53,193.43,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761060006742,2.81,193.53,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060007535,2.81,193.53,193.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761060008743,2.81,193.56,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060009437,4.6487,193.55,193.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761060009641,2.81,193.56,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060010036,4.6487,193.55,193.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761060010237,2.81,193.62,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060010442,2.81,193.61,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060010839,2.81,193.62,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060011346,2.81,193.62,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761060011947,2.81,193.62,193.54,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761060012337,4.6468,193.63,193.56,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761060012745,4.6461,193.65,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060013047,7.4561,193.65,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060013639,2.81,193.65,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060013943,2.81,193.64,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060014544,8.67764515,193.67,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060014940,2.81,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060015344,142.67764515,193.73,193.59,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761060015542,142.67764515,193.73,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060015543,2.81,193.68,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060015837,4.6457,193.67,193.46,8.67764515]
["bitfinex-derivatives","SOLF0:USTF0",1761060016040,4.6457,193.67,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060016240,2.81,193.66,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060016442,4.6463,193.65,193.57,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761060016646,2.81,193.66,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060017049,2.81,193.71,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761060017355,2.81,193.71,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060017650,4.6453,193.69,193.6,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761060017953,2.81,193.7,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060018152,2.81,193.75,193.65,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761060018353,2.81,193.75,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060019357,2.87,193.71,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060019758,4.6452,193.69,193.61,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761060020054,2.87,193.71,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060020452,7.5147,193.71,193.62,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761060020653,7.5147,193.71,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060020853,2.86,193.77,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060021162,2.86,193.73,193.65,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761060021656,7.5044,193.73,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761060021855,2.86,193.73,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761060022458,4.6437,193.75,193.67,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761060022656,4.6437,193.75,193.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060022857,2.86,193.77,193.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060023060,2.86,193.77,193.68,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761060023960,7.5033,193.77,193.69,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761060024165,2.86,193.77,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060024559,2.86,193.77,193.6,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1761060024560,2.86,193.77,193.68,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761060024755,2.86,193.77,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060025761,37.87764515,193.82,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060025961,2.86,193.81,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060026359,2.86,193.81,193.7,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761060026360,4.6432,193.78,193.7,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1761060026861,4.6426,193.8,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761060027252,7.5026,193.8,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761060027456,4.643,193.79,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761060027658,7.503,193.79,193.7,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761060027854,7.503,193.79,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060028159,37.87764515,193.82,193.62,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761060028160,2.86,193.81,193.68,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761060028457,2.86,193.81,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060028656,4.6428,193.79,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060028856,4.6428,193.79,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761060029466,8.18740297,193.8,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761060029663,8.18740297,193.8,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761060030262,5.32740297,193.8,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761060030764,5.32740297,193.8,193.74,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761060031266,5.32740297,193.8,193.75,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761060031462,5.32740297,193.8,193.75,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761060031663,4.6419,193.83,193.66,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1761060031869,4.6419,193.83,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060031870,2.86,193.82,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060032165,2.86,193.8,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060032954,2.86,193.8,193.74,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761060033155,2.86,193.8,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060033466,2.86,193.83,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060034268,7.5018,193.83,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761060035263,7.5018,193.83,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060035264,7.5018,193.83,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761060038567,2.86,193.83,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761060038970,12.82830297,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060039464,8.18740297,193.87,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060039669,2.86,193.87,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060040057,2.86,193.87,193.81,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761060040262,2.86,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060040867,2.86,193.87,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060041268,2.86,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060041469,8.18740297,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060041670,2.86,193.85,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060041971,5.32740297,193.86,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060042368,8.18740297,193.86,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060042564,8.18740297,193.86,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060042565,2.86,193.86,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060043082,2.86,193.89,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060043877,2.86,193.89,193.83,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761060044282,2.86,193.89,193.81,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761060044776,2.86,193.88,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060045084,8.18740297,193.86,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060045279,8.18740297,193.86,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761060045280,2.86,193.86,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761060045575,2.86,193.86,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060046370,2.86,193.82,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060046576,2.86,193.82,193.75,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761060046778,2.86,193.82,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060047278,2.86,193.82,193.75,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761060047779,5.32740297,193.83,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060048080,2.86,193.86,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060048873,2.86,193.86,193.78,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761060049971,2.86,193.86,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060049972,2.86,193.86,193.76,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761060050171,4.6417,193.84,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060050366,2.86,193.85,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060050567,20.82,193.9,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060050568,2.62,193.83,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060051275,2.62,193.86,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060051675,2.62,193.84,193.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761060053981,2.62,193.84,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761060054389,9.96830297,193.87,193.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761060054588,4.6409,193.87,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060055084,2.62,193.86,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060055481,7.2612,193.86,193.7,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1761060055783,7.2612,193.86,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060056183,4.6407,193.88,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060056982,4.6407,193.88,193.81,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761060057893,2.62,193.89,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060058588,2.62,193.88,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060058788,2.62,193.88,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060058977,7.2607,193.88,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060059584,7.2607,193.88,193.81,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1761060059784,7.2607,193.88,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060060288,2.62,193.87,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060061185,2.62,193.91,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060062391,2.62,193.91,193.75,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060062392,2.62,193.91,193.86,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761060062587,45.72,193.97,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060062588,2.62,193.95,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060062886,2.62,193.99,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060063083,2.62,193.96,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060063482,7.2591,193.95,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761060063678,2.62,193.95,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060063886,2.62,193.96,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060064087,2.62,193.96,193.88,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060064285,2.62,193.96,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060064486,5.32740297,193.93,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060065290,2.62,193.91,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060065489,5.32740297,193.89,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060065797,2.62,193.84,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060066088,5.32740297,193.85,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060066288,5.32740297,193.87,193.71,9.78812507]
["bitfinex-derivatives","SOLF0:USTF0",1761060066495,2.62,193.91,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060067288,2.62,193.91,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060068089,2.62,193.91,193.84,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761060068292,2.62,193.91,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060068494,7.94740297,193.89,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060068691,2.62,193.89,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060068895,5.32740297,193.92,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060069198,2.62,193.93,193.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761060069996,2.62,193.9,193.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761060070396,2.62,193.9,193.82,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761060070594,2.62,193.9,193.73,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1761060070595,2.62,193.9,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060071189,2.62,193.9,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060071190,2.62,193.89,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060071592,2.62,193.89,193.84,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761060071797,7.94740297,193.92,193.84,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761060071998,2.62,193.91,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060072498,2.62,193.87,193.71,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060072704,2.62,193.87,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060073000,2.62,193.82,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060073698,2.62,193.82,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761060074292,3.66,193.82,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060074498,2.62,193.8,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060074692,4.6434,193.77,193.68,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761060075003,2.62,193.8,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060075392,5.32740297,193.81,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060075393,2.62,193.79,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060075597,2.62,193.84,193.67,4.4607221]
["bitfinex-derivatives","SOLF0:USTF0",1761060075794,5.32740297,193.81,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060075993,2.62,193.8,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060076401,2.62,193.78,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060077000,2.62,193.78,193.64,7.0807221]
["bitfinex-derivatives","SOLF0:USTF0",1761060077203,2.62,193.78,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060077399,5.32740297,193.81,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060077606,2.62,193.76,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060077999,2.62,193.71,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060078707,2.62,193.71,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060079113,5.32740297,193.73,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060079114,2.69,193.7,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060079403,2.69,193.72,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060079900,2.69,193.72,193.65,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761060080102,2.69,193.72,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060080305,2.69,193.69,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060080906,2.73,193.69,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761060081497,2.73,193.74,193.63,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060081698,2.73,193.74,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060081902,2.73,193.8,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060082095,2.73,193.87,193.71,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060082297,2.73,193.87,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060082510,2.73,193.87,193.72,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060082702,2.73,193.92,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060083003,5.32740297,193.93,193.77,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761060083206,2.73,193.92,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060083411,2.73,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060083608,8.05740297,193.94,193.81,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761060083807,2.73,193.93,193.81,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761060084007,2.73,193.93,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060084207,2.73,193.98,193.8,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060084413,2.73,193.98,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060084614,2.73,193.9,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060085609,2.73,193.9,193.8,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761060086007,2.73,193.9,193.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761060086008,4.6406,193.88,193.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761060086208,2.73,193.87,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060086507,7.3713,193.85,193.75,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761060087313,2.73,193.84,193.72,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761060087502,2.73,193.84,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060087503,2.73,193.83,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060087707,5.32740297,193.86,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060087908,7.3708,193.88,193.69,5.32740297]
["bitfinex-derivatives","SOLF0:USTF0",1761060087909,7.3708,193.88,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761060089316,2.73,193.84,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060089519,8.05740297,193.89,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060089715,4.6413,193.86,193.76,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761060089913,2.73,193.85,193.76,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761060090317,2.73,193.93,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060090518,2.73,193.93,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060090815,7.3684,193.98,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060091016,2.73,193.97,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060091616,2.73,193.97,193.88,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060092314,2.73,193.97,193.85,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761060092515,7.3687,193.96,193.85,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761060093025,2.73,193.96,193.85,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761060093415,2.73,193.96,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060093713,4.6389,193.95,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060094026,2.73,193.94,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761060094222,2.73,193.94,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060094414,2.73,193.94,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761060094619,4.73322998,194.04,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060094816,4.73322998,194.04,193.9,8.64172396]
["bitfinex-derivatives","SOLF0:USTF0",1761060095129,4.73322998,194.04,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060095530,4.73322998,194.04,193.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060096016,4.73322998,194.04,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060096218,2.73,194.03,193.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060096416,2.73,194.03,193.9,0.15521]
["bitfinex-derivatives","SOLF0:USTF0",1761060096719,2.73,194.03,193.9,2.97521]
["bitfinex-derivatives","SOLF0:USTF0",1761060097118,2.73,194.03,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060097423,2.73,194.03,193.93,6.75140963]
["bitfinex-derivatives","SOLF0:USTF0",1761060097623,2.73,194.03,193.94,3.93100489]
["bitfinex-derivatives","SOLF0:USTF0",1761060097827,2.73,194.03,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060098031,2.73,194.03,193.94,3.92995815]
["bitfinex-derivatives","SOLF0:USTF0",1761060099618,2.73,194.03,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060099818,2.73,194.03,193.94,3.9274891]
["bitfinex-derivatives","SOLF0:USTF0",1761060100022,4.73322998,194.04,193.95,3.9274891]
["bitfinex-derivatives","SOLF0:USTF0",1761060100217,4.73322998,194.04,193.96,3.9274891]
["bitfinex-derivatives","SOLF0:USTF0",1761060100422,4.73322998,194.04,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060100727,4.73322998,194.04,193.95,3.92566798]
["bitfinex-derivatives","SOLF0:USTF0",1761060100926,4.73322998,194.04,193.96,3.92566798]
["bitfinex-derivatives","SOLF0:USTF0",1761060101124,4.73322998,194.04,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060101329,4.73322998,194.04,193.95,3.92485237]
["bitfinex-derivatives","SOLF0:USTF0",1761060101525,4.73322998,194.04,193.96,3.92367031]
["bitfinex-derivatives","SOLF0:USTF0",1761060101723,4.73322998,194.04,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761060101923,4.73322998,194.04,193.95,6.74363115]
["bitfinex-derivatives","SOLF0:USTF0",1761060102229,4.73322998,194.04,193.96,8.56223115]
["bitfinex-derivatives","SOLF0:USTF0",1761060102427,4.73322998,194.04,193.97,6.74363115]
["bitfinex-derivatives","SOLF0:USTF0",1761060102619,4.73322998,194.04,193.98,3.92363115]
["bitfinex-derivatives","SOLF0:USTF0",1761060102824,4.73322998,194.04,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060103727,4.73322998,194.04,194.0,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761060103929,4.73322998,194.04,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060104436,4.73322998,194.04,194.02,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761060104922,4.73322998,194.04,194.02,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761060105120,4.73322998,194.04,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060105427,4.73322998,194.04,194.01,3.91138586]
["bitfinex-derivatives","SOLF0:USTF0",1761060105627,2.73,194.15,194.03,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761060105933,2.73,194.15,194.04,3.90985652]
["bitfinex-derivatives","SOLF0:USTF0",1761060106135,2.73,194.15,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761060106428,2.73,194.15,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060106638,2.73,194.2,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060106926,2.73,194.2,194.08,3.92362426]
["bitfinex-derivatives","SOLF0:USTF0",1761060107129,2.73,194.2,194.01,4.4607221]
["bitfinex-derivatives","SOLF0:USTF0",1761060107331,2.73,194.2,194.02,6.74236627]
["bitfinex-derivatives","SOLF0:USTF0",1761060107527,4.6338,194.17,194.03,3.92236627]
["bitfinex-derivatives","SOLF0:USTF0",1761060107736,2.73,194.17,194.04,6.74236627]
["bitfinex-derivatives","SOLF0:USTF0",1761060108029,4.6342,194.15,194.05,3.92236627]
["bitfinex-derivatives","SOLF0:USTF0",1761060108234,2.73,194.16,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761060108622,8.64172396,194.17,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060108623,2.73,194.11,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060108832,2.73,194.11,194.0,8.55919361]
["bitfinex-derivatives","SOLF0:USTF0",1761060109032,2.73,194.11,193.96,4.4607221]
["bitfinex-derivatives","SOLF0:USTF0",1761060109230,2.73,194.11,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060109425,4.6365,194.05,193.94,3.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1761060109626,2.73,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060109831,2.73,194.06,193.97,3.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1761060110033,2.73,194.06,193.98,3.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1761060110229,2.73,194.06,193.96,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761060110432,2.73,194.06,193.97,3.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1761060110733,4.6366,194.05,193.96,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761060110933,2.73,194.06,193.97,8.5608285]
["bitfinex-derivatives","SOLF0:USTF0",1761060111132,2.62,194.15,193.98,6.7426285]
["bitfinex-derivatives","SOLF0:USTF0",1761060111329,2.62,194.15,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060111528,2.62,194.15,194.03,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761060111736,2.62,194.15,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060111930,2.62,194.15,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761060112124,2.62,194.2,194.08,3.91723006]
["bitfinex-derivatives","SOLF0:USTF0",1761060112324,2.62,194.18,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060112631,2.62,194.18,194.05,3.91479351]
["bitfinex-derivatives","SOLF0:USTF0",1761060112830,7.2536,194.18,194.06,6.73479351]
["bitfinex-derivatives","SOLF0:USTF0",1761060113133,2.62,194.18,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060113326,2.62,194.18,194.07,6.73098705]
["bitfinex-derivatives","SOLF0:USTF0",1761060113531,2.62,194.18,194.09,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761060113834,2.62,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060114034,2.62,194.18,194.08,3.90869506]
["bitfinex-derivatives","SOLF0:USTF0",1761060114333,2.62,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060114532,2.62,194.18,194.08,3.90608646]
["bitfinex-derivatives","SOLF0:USTF0",1761060114725,2.62,194.18,194.13,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761060115128,2.62,194.18,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060115438,2.62,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060115731,2.62,194.18,194.08,6.72359961]
["bitfinex-derivatives","SOLF0:USTF0",1761060115936,2.62,194.18,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060116148,2.62,194.18,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761060116838,7.254,194.16,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761060117038,2.62,194.16,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060117540,9.2628,194.27,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060117541,4.6333,194.19,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060117834,2.62,194.19,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060118036,2.62,194.19,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060118337,2.62,194.18,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060118841,2.62,194.18,194.1,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761060119031,2.62,194.18,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060119232,2.62,194.23,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060119434,2.62,194.23,194.09,6.71887677]
["bitfinex-derivatives","SOLF0:USTF0",1761060119730,2.62,194.23,194.13,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761060119925,2.62,194.23,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060120131,2.62,194.22,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060120330,4.6331,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060120527,2.62,194.19,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060120731,2.62,194.18,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060120926,2.62,194.16,194.07,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761060121127,2.62,194.16,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060121532,2.62,194.14,194.0,4.62396835]
["bitfinex-derivatives","SOLF0:USTF0",1761060121842,2.62,194.19,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060122133,2.62,194.19,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060122334,2.62,194.19,194.08,3.90200173]
["bitfinex-derivatives","SOLF0:USTF0",1761060122540,2.53274272,194.33,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060122735,2.62,194.32,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060122940,2.62,194.32,194.21,3.897161]
["bitfinex-derivatives","SOLF0:USTF0",1761060123130,2.62,194.32,194.23,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761060123329,2.62,194.32,194.24,3.897161]
["bitfinex-derivatives","SOLF0:USTF0",1761060123530,2.62,194.32,194.2,7.26187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060123531,2.53274272,194.33,194.25,8.528861]
["bitfinex-derivatives","SOLF0:USTF0",1761060123733,2.53274272,194.33,194.26,3.897161]
["bitfinex-derivatives","SOLF0:USTF0",1761060123942,2.62,194.32,194.21,7.26187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060124135,2.53274272,194.33,194.23,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761060124332,2.53274272,194.33,194.24,3.89868728]
["bitfinex-derivatives","SOLF0:USTF0",1761060124534,5.15274272,194.33,194.25,3.89868728]
["bitfinex-derivatives","SOLF0:USTF0",1761060124732,5.15274272,194.33,194.26,3.90043151]
["bitfinex-derivatives","SOLF0:USTF0",1761060124934,2.53274272,194.33,194.25,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060125143,2.53274272,194.33,194.26,3.90042476]
["bitfinex-derivatives","SOLF0:USTF0",1761060125435,2.53274272,194.33,194.27,3.90042476]
["bitfinex-derivatives","SOLF0:USTF0",1761060125640,2.53274272,194.33,194.28,3.90042476]
["bitfinex-derivatives","SOLF0:USTF0",1761060125940,2.53274272,194.33,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060126132,2.53274272,194.33,194.29,3.90728451]
["bitfinex-derivatives","SOLF0:USTF0",1761060126329,2.62,194.46,194.3,3.90728451]
["bitfinex-derivatives","SOLF0:USTF0",1761060126534,2.62,194.46,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060126736,2.62,194.46,194.34,3.90728451]
["bitfinex-derivatives","SOLF0:USTF0",1761060126932,2.53274272,194.47,194.35,3.90728451]
["bitfinex-derivatives","SOLF0:USTF0",1761060127135,2.62,194.4,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060127839,2.62,194.4,194.27,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761060128142,2.62,194.4,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060128835,2.62,194.4,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060129237,2.62,194.4,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060130148,2.62,194.38,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060130344,2.62,194.34,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060130557,2.62,194.3,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060130750,2.62,194.3,194.13,3.62479491]
["bitfinex-derivatives","SOLF0:USTF0",1761060130945,4.6315,194.27,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060131244,4.6315,194.27,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060131245,2.62,194.26,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060131649,2.62,194.26,194.0,6.10459446]
["bitfinex-derivatives","SOLF0:USTF0",1761060131650,8.64172396,194.19,194.01,4.44187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060131840,8.64172396,194.15,194.0,0.18209]
["bitfinex-derivatives","SOLF0:USTF0",1761060132038,4.6353,194.11,194.0,0.18209]
["bitfinex-derivatives","SOLF0:USTF0",1761060132239,2.62,194.1,194.0,0.18209]
["bitfinex-derivatives","SOLF0:USTF0",1761060132644,2.62,194.08,194.0,0.18209]
["bitfinex-derivatives","SOLF0:USTF0",1761060132839,8.64172396,194.15,193.85,7.26187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060132840,2.62,194.03,193.85,7.26187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060133044,2.62,194.03,193.87,3.64409937]
["bitfinex-derivatives","SOLF0:USTF0",1761060133244,2.62,194.03,193.88,6.46409937]
["bitfinex-derivatives","SOLF0:USTF0",1761060133550,72.0533,194.25,193.85,4.44187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060133551,2.62,194.1,193.9,4.44187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060133746,2.62,194.1,193.95,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761060134048,2.62,194.1,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060134241,2.62,194.17,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060134441,2.62,194.17,194.02,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761060134848,2.62,194.17,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060135040,2.62,194.17,194.0,6.45926862]
["bitfinex-derivatives","SOLF0:USTF0",1761060135244,2.62,194.17,194.01,3.63926862]
["bitfinex-derivatives","SOLF0:USTF0",1761060135450,2.62,194.17,194.07,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761060135659,2.62,194.17,194.08,3.6390846]
["bitfinex-derivatives","SOLF0:USTF0",1761060135953,2.62,194.24,194.09,3.6384087]
["bitfinex-derivatives","SOLF0:USTF0",1761060136154,2.62,194.24,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060136350,2.62,194.21,194.08,3.63906189]
["bitfinex-derivatives","SOLF0:USTF0",1761060136549,4.6328,194.21,194.07,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761060136752,2.62,194.17,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060136962,2.62,194.17,194.03,3.64279046]
["bitfinex-derivatives","SOLF0:USTF0",1761060137142,2.62,194.16,194.04,3.64408738]
["bitfinex-derivatives","SOLF0:USTF0",1761060137344,2.62,194.22,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060137545,2.62,194.22,194.07,6.46408738]
["bitfinex-derivatives","SOLF0:USTF0",1761060137751,2.62,194.22,194.08,6.46408738]
["bitfinex-derivatives","SOLF0:USTF0",1761060137957,2.62,194.22,194.09,3.64408738]
["bitfinex-derivatives","SOLF0:USTF0",1761060138151,2.62,194.22,194.1,3.64408738]
["bitfinex-derivatives","SOLF0:USTF0",1761060138353,2.62,194.22,194.11,8.27918738]
["bitfinex-derivatives","SOLF0:USTF0",1761060138548,2.62,194.22,194.11,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761060138744,2.82,194.2,194.04,9.07857835]
["bitfinex-derivatives","SOLF0:USTF0",1761060138956,2.82,194.2,194.05,3.64182257]
["bitfinex-derivatives","SOLF0:USTF0",1761060139157,2.82,194.2,194.06,3.64182257]
["bitfinex-derivatives","SOLF0:USTF0",1761060139359,2.82,194.2,194.07,3.64182257]
["bitfinex-derivatives","SOLF0:USTF0",1761060139658,2.82,194.2,194.08,3.64182257]
["bitfinex-derivatives","SOLF0:USTF0",1761060139850,2.82,194.2,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761060140046,2.82,194.2,194.05,6.3074024]
["bitfinex-derivatives","SOLF0:USTF0",1761060140254,2.82,194.2,194.09,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761060140653,2.82,194.2,194.08,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060140850,2.82,194.2,194.09,3.64719479]
["bitfinex-derivatives","SOLF0:USTF0",1761060141054,2.82,194.2,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761060141251,2.82,194.2,194.09,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761060142165,2.84,194.25,194.1,3.64600001]
["bitfinex-derivatives","SOLF0:USTF0",1761060142363,2.84,194.25,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060142554,2.84,194.25,194.13,6.51600001]
["bitfinex-derivatives","SOLF0:USTF0",1761060142758,4.6307,194.3,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060142759,2.84,194.3,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060143067,2.84,194.3,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060143251,2.84,194.3,194.22,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761060143560,2.84,194.3,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060143765,2.84,194.35,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060143956,2.84,194.35,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060144562,2.84,194.35,194.2,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761060144772,2.84,194.33,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060144975,2.84,194.33,194.14,7.31187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060145274,2.84,194.33,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060145470,2.84,194.33,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060146160,2.84,194.33,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060146561,2.84,194.33,194.21,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761060146768,2.84,194.33,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060147070,2.84,194.33,194.21,3.63916751]
["bitfinex-derivatives","SOLF0:USTF0",1761060147269,2.84,194.33,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060147469,2.84,194.33,194.15,4.44187835]
["bitfinex-derivatives","SOLF0:USTF0",1761060147670,2.84,194.33,194.16,6.5103035]
["bitfinex-derivatives","SOLF0:USTF0",1761060147873,8.64172396,194.36,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060147874,7.4704,194.31,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060148067,8.64172396,194.46,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060148068,18.17443169,194.47,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060148274,2.84,194.36,194.25,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060148661,2.84,194.36,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060148867,2.84,194.32,194.22,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761060149475,2.84,194.32,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060149677,2.84,194.32,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060149866,2.84,194.32,194.19,3.64238926]
["bitfinex-derivatives","SOLF0:USTF0",1761060150064,2.84,194.3,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060150578,2.84,194.3,194.2,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761060150972,2.84,194.35,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060151678,2.84,194.34,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060152373,2.84,194.34,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060152676,2.84,194.34,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060152877,7.4688,194.38,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060153271,4.6291,194.36,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060153477,7.4691,194.36,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060154177,2.84,194.36,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060155174,2.84,194.36,194.29,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761060155773,4.6286,194.39,194.29,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761060156278,7.4686,194.39,194.29,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761060156576,2.53274272,194.41,194.28,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060156769,2.53274272,194.41,194.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060157172,2.53274272,194.41,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060157375,2.53274272,194.41,194.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060158381,2.53274272,194.41,194.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761060159181,2.53274272,194.41,194.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761060159392,2.53274272,194.41,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060159682,2.53274272,194.41,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060160285,2.53274272,194.41,194.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761060160501,2.53274272,194.41,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060160681,2.53274272,194.41,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060161384,2.53274272,194.41,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060161591,2.84,194.4,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060161778,2.84,194.4,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060162084,2.84,194.4,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060162671,2.53274272,194.41,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060163481,2.53274272,194.41,194.34,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761060164182,2.53274272,194.41,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060164382,2.53274272,194.41,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060164981,2.53274272,194.41,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060165681,2.53274272,194.41,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060166080,2.53274272,194.41,194.39,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761060167079,2.53274272,194.41,194.39,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761060168284,2.53274272,194.41,194.39,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761060169487,2.53274272,194.41,194.16,77.38198462]
["bitfinex-derivatives","SOLF0:USTF0",1761060169488,2.84,194.4,194.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060169682,2.53274272,194.41,194.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060169883,2.53274272,194.41,194.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060170283,2.53274272,194.41,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761060170982,2.53274272,194.41,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060171284,2.53274272,194.41,194.33,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060171484,5.40274272,194.41,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060171891,2.53274272,194.41,194.36,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1761060172088,2.53274272,194.41,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060172389,2.53274272,194.41,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060172585,2.53274272,194.41,194.35,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761060173088,2.53274272,194.41,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060173284,2.53274272,194.41,194.38,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761060173483,2.53274272,194.41,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060173887,2.53274272,194.41,194.39,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761060174287,2.53274272,194.41,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060175498,2.53274272,194.41,194.39,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761060175794,2.53274272,194.41,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060176198,2.53274272,194.41,194.39,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761060176391,2.53274272,194.41,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060176988,2.53274272,194.41,194.34,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761060179499,2.53274272,194.41,194.31,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761060179500,5.40274272,194.41,194.31,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761060179700,5.40274272,194.41,194.31,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761060179900,5.40274272,194.41,194.33,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060180398,5.40274272,194.41,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060180399,2.87,194.4,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060180896,4.6285,194.39,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060181099,2.53274272,194.41,194.28,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060181304,2.53274272,194.41,194.32,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060181502,2.53274272,194.41,194.32,8.02058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060181699,2.87,194.4,194.28,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060181902,2.87,194.4,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060182094,2.53274272,194.41,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060182491,2.53274272,194.41,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060182692,2.53274272,194.41,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060183301,2.53274272,194.41,194.28,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060183302,2.53274272,194.41,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060183798,2.53274272,194.41,194.4,8.02058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060184011,2.53274272,194.62,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060184301,2.53274272,194.62,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060185011,7.15574272,194.62,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060185597,2.53274272,194.62,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060185803,2.53274272,194.62,194.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060186406,2.53274272,194.62,194.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060187196,2.53274272,194.62,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060187508,2.87,194.74,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060187709,4.6202,194.74,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060187902,2.87,194.73,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060188107,2.87,194.73,194.56,9.92488462]
["bitfinex-derivatives","SOLF0:USTF0",1761060188407,2.87,194.71,194.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060188606,2.87,194.66,194.49,8.02058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060188906,2.87,194.58,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060189609,2.87,194.58,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060190418,4.623,194.62,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060190909,7.493,194.62,194.51,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060191111,2.87,194.62,194.52,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060191306,2.87,194.62,194.53,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060191511,2.87,194.58,194.54,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060191809,2.87,194.58,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060191810,2.87,194.58,194.55,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060192001,2.87,194.63,194.56,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060192203,2.87,194.63,194.57,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060192406,2.87,194.63,194.58,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060192601,2.87,194.62,194.59,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060192909,2.87,194.62,194.6,4.09645221]
["bitfinex-derivatives","SOLF0:USTF0",1761060193217,2.87,194.62,194.61,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761060194508,2.87,194.65,194.61,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761060194712,2.87,194.65,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060195217,2.87,194.65,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060195717,4.6213,194.69,194.56,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060195918,2.87,194.72,194.6,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060196312,2.87,194.71,194.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060196611,2.87,194.71,194.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060196811,2.87,194.71,194.59,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761060197211,2.87,194.71,194.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060197414,2.87,194.7,194.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060198606,2.87,194.7,194.56,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060198607,5.39274272,194.75,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060198808,2.86,194.74,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060199714,2.86,194.74,194.56,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1761060200024,2.86,194.74,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060200522,7.4816,194.68,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060201022,2.86,194.68,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060201514,2.86,194.68,194.52,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060201515,4.6221,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060201718,2.71,194.63,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060202020,2.71,194.59,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060202215,2.71,194.58,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060202721,2.71,194.58,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060202922,2.71,194.57,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060203220,5.30058462,194.58,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060203221,7.3346,194.55,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060203423,2.71,194.55,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060203822,4.6249,194.54,194.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060204022,8.01058462,194.54,194.4,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761060204226,2.71,194.53,194.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060205022,2.71,194.53,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060205212,4.6249,194.54,194.34,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1761060205213,2.71,194.58,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060205413,2.71,194.58,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060205626,2.71,194.58,194.48,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060205821,2.71,194.58,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060205822,2.71,194.58,194.49,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060206018,2.71,194.58,194.5,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060206218,2.71,194.58,194.51,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060206528,2.71,194.58,194.52,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060206826,2.71,194.57,194.53,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060207127,2.71,194.57,194.54,4.04174769]
["bitfinex-derivatives","SOLF0:USTF0",1761060207326,2.71,194.57,194.44,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060207626,4.6243,194.56,194.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060207927,2.71,194.57,194.34,137.73516528]
["bitfinex-derivatives","SOLF0:USTF0",1761060207928,2.71,194.57,194.47,4.04147803]
["bitfinex-derivatives","SOLF0:USTF0",1761060208234,2.71,194.56,194.48,4.04147803]
["bitfinex-derivatives","SOLF0:USTF0",1761060208417,2.71,194.56,194.43,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060208418,2.71,194.56,194.49,4.04147803]
["bitfinex-derivatives","SOLF0:USTF0",1761060208616,7.3344,194.56,194.5,4.04147803]
["bitfinex-derivatives","SOLF0:USTF0",1761060208817,2.71,194.56,194.51,4.04147803]
["bitfinex-derivatives","SOLF0:USTF0",1761060209013,2.71,194.56,194.43,5.30058462]
["bitfinex-derivatives","SOLF0:USTF0",1761060209218,4.6249,194.54,194.44,4.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1761060209415,4.6249,194.54,194.45,4.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1761060209621,4.6249,194.54,194.46,4.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1761060209928,4.6249,194.54,194.47,4.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1761060210124,2.71,194.56,194.48,4.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1761060210330,2.71,194.56,194.49,4.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1761060210530,2.71,194.56,194.5,4.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1761060210732,2.71,194.54,194.51,4.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1761060210931,2.71,194.54,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060211133,4.6247,194.55,194.46,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060211327,4.6247,194.55,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060211328,4.6247,194.55,194.47,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060211525,4.6247,194.55,194.48,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060211730,4.6247,194.55,194.49,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060211920,2.71,194.54,194.5,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060212128,2.71,194.54,194.51,4.04790364]
["bitfinex-derivatives","SOLF0:USTF0",1761060212328,2.71,194.54,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060212633,2.71,194.54,194.46,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060212836,7.334,194.58,194.47,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060213127,2.71,194.57,194.48,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060213332,4.6238,194.59,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060213524,4.6238,194.59,194.51,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060213723,4.6238,194.59,194.52,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060213924,4.6233,194.61,194.53,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060214231,4.6233,194.61,194.54,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060214530,4.6226,194.64,194.55,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060214732,7.3326,194.64,194.56,4.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1761060214932,2.71,194.63,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060215231,2.71,194.62,194.51,4.0444435]
["bitfinex-derivatives","SOLF0:USTF0",1761060215428,14.07,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060215739,2.71,194.63,194.54,4.0444435]
["bitfinex-derivatives","SOLF0:USTF0",1761060215932,2.71,194.63,194.55,4.0444435]
["bitfinex-derivatives","SOLF0:USTF0",1761060216129,14.07,194.66,194.56,4.0444435]
["bitfinex-derivatives","SOLF0:USTF0",1761060216332,14.07,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060216333,7.3328,194.63,194.57,4.04493353]
["bitfinex-derivatives","SOLF0:USTF0",1761060216529,2.71,194.62,194.58,4.04493353]
["bitfinex-derivatives","SOLF0:USTF0",1761060216726,14.07,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060217035,14.07,194.66,194.54,6.71272814]
["bitfinex-derivatives","SOLF0:USTF0",1761060217233,2.71,194.65,194.55,4.04272814]
["bitfinex-derivatives","SOLF0:USTF0",1761060217430,11.36,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060217729,2.71,194.71,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060217927,2.71,194.7,194.6,4.04272814]
["bitfinex-derivatives","SOLF0:USTF0",1761060218128,2.71,194.7,194.61,4.04272814]
["bitfinex-derivatives","SOLF0:USTF0",1761060218336,2.71,194.7,194.62,4.04272814]
["bitfinex-derivatives","SOLF0:USTF0",1761060218527,2.71,194.69,194.54,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1761060218724,2.71,194.69,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060218934,2.71,194.69,194.57,6.71328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060219129,2.71,194.69,194.58,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060219330,2.71,194.69,194.59,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060219529,4.6208,194.72,194.62,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761060219734,4.6208,194.72,194.63,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060219927,2.71,194.73,194.64,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060220126,2.71,194.73,194.65,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060220322,2.71,194.73,194.66,4.04328715]
["bitfinex-derivatives","SOLF0:USTF0",1761060220528,4.6215,194.69,194.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060220724,2.71,194.73,194.62,4.04124828]
["bitfinex-derivatives","SOLF0:USTF0",1761060220938,2.71,194.73,194.57,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761060221323,2.71,194.69,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060221540,2.71,194.69,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060221731,4.6229,194.63,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060221931,2.71,194.65,194.53,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1761060222133,2.71,194.65,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060222839,4.6236,194.6,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060223533,4.6239,194.59,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060223737,2.71,194.61,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060224033,4.6242,194.57,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060224236,2.71,194.61,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060224828,2.71,194.61,194.49,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761060225032,2.71,194.61,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060225234,2.71,194.61,194.46,8.58806762]
["bitfinex-derivatives","SOLF0:USTF0",1761060225235,4.6238,194.59,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060225539,2.71,194.61,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060225842,4.6237,194.59,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060226335,4.6242,194.57,194.46,13.21466762]
["bitfinex-derivatives","SOLF0:USTF0",1761060226739,4.6242,194.57,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060227045,7.3337,194.59,194.49,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1761060227238,2.71,194.59,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060227632,4.6239,194.58,194.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060228441,4.6234,194.6,194.5,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761060228741,2.71,194.63,194.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060229738,4.6236,194.6,194.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060230043,2.71,194.63,194.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060230239,2.71,194.63,194.47,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761060230440,2.71,194.58,194.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060230940,4.6245,194.56,194.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761060231544,7.3339,194.58,194.48,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761060231843,2.71,194.58,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060232138,2.71,194.58,194.43,4.45892504]
["bitfinex-derivatives","SOLF0:USTF0",1761060232343,2.71,194.58,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060232539,4.6249,194.54,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060233635,2.71,194.58,194.47,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761060234345,4.6248,194.55,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060234545,2.71,194.58,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060234742,4.625,194.54,194.46,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761060235042,2.71,194.58,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060235237,2.86,194.66,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060235437,2.86,194.67,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060235835,2.86,194.67,194.5,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761060236033,2.86,194.67,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060237243,2.86,194.62,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060237838,2.86,194.62,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060238251,2.86,194.62,194.54,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060238843,2.86,194.62,194.54,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761060239243,2.86,194.62,194.44,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761060239244,2.86,194.71,194.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060240047,2.86,194.65,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060240748,2.86,194.65,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060241139,2.86,194.65,194.54,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761060241342,2.86,194.65,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060241746,45.40806762,194.73,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060241941,45.40806762,194.73,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060241942,2.86,194.68,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060242152,2.86,194.73,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060242345,4.6218,194.67,194.58,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761060242646,2.86,194.69,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060242844,2.86,194.69,194.47,15.17540446]
["bitfinex-derivatives","SOLF0:USTF0",1761060242845,4.6241,194.58,194.5,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761060243245,2.86,194.67,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060243445,2.86,194.67,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060244144,2.86,194.67,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060244354,2.86,194.66,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060245051,2.86,194.61,194.5,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761060245251,2.86,194.61,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060245555,4.6248,194.55,194.45,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761060245750,2.86,194.61,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060246149,2.86,194.56,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060246647,2.86,194.56,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060246849,2.86,194.56,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060247254,2.86,194.61,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060248148,7.4832,194.61,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060248351,6.33730952,194.73,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060248352,2.86,194.65,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060249055,2.86,194.72,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060249245,2.86,194.72,194.55,8.58806762]
["bitfinex-derivatives","SOLF0:USTF0",1761060249452,2.86,194.72,194.6,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761060249855,4.621,194.71,194.61,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761060250046,2.86,194.72,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060252461,2.53274272,194.75,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060252462,5.39274272,194.75,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060253157,4.6203,194.73,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060253658,4.6208,194.71,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060253855,7.4808,194.71,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060254251,2.86,194.71,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060254445,5.39274272,194.75,194.62,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761060254646,2.86,194.74,194.62,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761060254849,4.6208,194.71,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060256060,2.86,194.73,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060256453,4.621,194.71,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060257454,2.53274272,194.75,194.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060257655,2.86,194.7,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060258051,2.86,194.66,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060259454,2.86,194.66,194.48,13.04699266]
["bitfinex-derivatives","SOLF0:USTF0",1761060259455,2.86,194.66,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060260159,4.6236,194.6,194.5,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761060260358,2.69,194.62,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060261758,2.69,194.62,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060262158,2.68,194.62,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060262665,4.6237,194.59,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060262854,2.68,194.62,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060263051,4.6241,194.58,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060263759,2.68,194.6,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060264354,2.68,194.59,194.45,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060264557,2.68,194.59,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060264962,7.3037,194.59,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060265356,44.88,194.67,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060265357,2.68,194.63,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060265557,4.6232,194.61,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060265765,2.68,194.63,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060266158,47.56,194.67,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060266558,2.68,194.66,194.56,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761060266761,2.68,194.66,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060267167,7.3021,194.66,194.57,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761060267468,4.6221,194.66,194.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060267672,4.6215,194.69,194.61,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761060268569,7.3009,194.71,194.63,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761060268868,2.68,194.71,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060269061,7.3008,194.71,194.61,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761060269262,2.53274272,194.75,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060269263,2.68,194.74,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060269666,4.6205,194.73,194.63,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761060269969,2.68,194.73,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060270362,2.68,194.72,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060270561,2.68,194.72,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060271465,2.68,194.72,194.63,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761060271655,2.68,194.72,194.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761060271975,2.53274272,194.75,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060272269,2.53274272,194.75,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060272459,4.753131,194.87,194.7,8.58806762]
["bitfinex-derivatives","SOLF0:USTF0",1761060272659,5.21274272,194.88,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060272660,5.21274272,194.88,194.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060272866,2.53274272,194.88,194.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060273064,2.53274272,194.88,194.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060273271,1.303e-05,194.88,194.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060273465,1.303e-05,194.88,194.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1761060273669,1.303e-05,194.88,194.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060273863,1.303e-05,194.88,194.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761060274063,1.303e-05,194.88,194.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060274970,1.303e-05,194.88,194.75,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1761060275172,1.303e-05,194.88,194.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060275357,2.68,194.87,194.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060275558,2.68,194.86,194.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060276068,7.2973,194.86,194.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060276572,2.68,194.86,194.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060276870,1.303e-05,194.88,194.78,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761060277172,1.303e-05,194.88,194.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060279588,7.29681303,194.88,194.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060279758,2.68,194.85,194.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060280369,4.6183,194.82,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060280570,2.68,194.81,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060281571,4.619,194.79,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060282071,2.68,194.79,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060282459,4.6194,194.77,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060282658,2.68,194.76,194.64,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761060282869,2.68,194.76,194.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060283068,2.68,194.72,194.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060283265,5.26711989,194.88,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060283266,5.26710686,194.71,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060283471,2.68,194.7,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060283773,7.3018,194.67,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060284073,2.68,194.67,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060284664,10.26710686,194.76,194.51,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1761060284665,4.623,194.62,194.51,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1761060284866,4.623,194.62,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060285669,2.68,194.63,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060286069,2.68,194.63,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060286267,4.6232,194.61,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060286474,2.68,194.6,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060287062,2.68,194.7,194.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060287269,2.68,194.69,194.5,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060287575,7.3025,194.64,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060287771,2.68,194.64,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060288169,7.3032,194.61,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060288565,2.68,194.61,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060289677,2.68,194.61,194.5,67.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060289975,2.68,194.61,194.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060289976,2.68,194.61,194.46,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060290280,4.6246,194.56,194.46,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060291171,4.6246,194.56,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060291672,2.74,194.6,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060292077,4.6243,194.57,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060292280,2.74,194.6,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060292777,4.6241,194.58,194.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060292972,4.6241,194.58,194.5,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060293376,4.6241,194.58,194.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060293982,2.74,194.65,194.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060294682,4.6244,194.57,194.5,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060295183,2.74,194.61,194.5,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060295379,4.6246,194.56,194.5,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060295782,2.74,194.61,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060296377,2.74,194.61,194.49,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060296681,2.74,194.58,194.41,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060296883,2.74,194.58,194.37,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060297183,2.74,194.54,194.37,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060297378,9.4,194.6,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060297582,2.74,194.6,194.46,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060297782,2.74,194.6,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060298082,2.74,194.59,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060298284,2.74,194.59,194.43,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060298475,4.6251,194.54,194.43,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060298681,7.3651,194.54,194.43,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060298878,2.74,194.53,194.43,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060299083,2.74,194.51,194.39,9.89540686]
["bitfinex-derivatives","SOLF0:USTF0",1761060299284,2.74,194.51,194.37,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060299487,2.74,194.51,194.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060299883,4.6264,194.48,194.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060300082,2.74,194.48,194.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060300586,9.2471,194.61,194.31,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761060300587,2.74,194.53,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060300786,2.74,194.53,194.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060300985,6.33730952,194.73,194.31,54.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761060300986,2.74,194.59,194.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060301184,2.74,194.59,194.44,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060301385,2.74,194.58,194.38,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060301590,2.74,194.54,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060301783,5.26710686,194.64,194.35,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060301784,2.74,194.5,194.35,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060302187,2.74,194.47,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060302790,4.6269,194.46,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060302993,2.74,194.45,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060303594,2.74,194.53,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060304293,2.74,194.47,194.36,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1761060304494,2.74,194.47,194.34,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060304694,2.74,194.47,194.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060304894,5.26710686,194.42,194.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060305196,2.74,194.41,194.22,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060305387,2.74,194.33,194.22,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060305987,11.32,194.44,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060306193,2.74,194.39,194.24,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060306384,11.32,194.44,194.24,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060306385,7.369,194.37,194.24,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060306584,7.369,194.37,194.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060306786,2.74,194.37,194.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060307090,2.74,194.37,194.24,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060307285,2.74,194.37,194.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060307286,2.74,194.37,194.2,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060307488,2.74,194.3,194.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060307806,2.74,194.3,194.1,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060307992,2.74,194.22,194.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761060308191,2.74,194.22,194.06,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060308402,2.74,194.15,194.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060308706,2.74,194.15,194.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761060309008,2.74,194.11,193.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060309301,2.74,194.17,194.05,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060309612,2.74,194.17,194.1,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060310103,2.74,194.26,194.1,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060310289,9.2579,194.38,194.08,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060310290,2.74,194.22,194.08,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060310702,2.74,194.18,194.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060310908,2.74,194.18,194.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060311499,2.74,194.18,194.09,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060311704,2.74,194.18,194.07,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060312612,2.74,194.18,194.04,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060312906,2.74,194.15,194.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060313113,2.74,194.15,194.02,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060313505,2.74,194.14,194.02,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060314010,2.74,194.14,194.05,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060314201,2.74,194.14,194.04,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060314801,5.26710686,194.28,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060314802,2.74,194.2,194.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060315001,2.74,194.2,194.09,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060315605,2.74,194.19,194.09,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060315810,2.74,194.19,194.06,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060316004,2.74,194.14,194.04,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060316600,2.74,194.18,194.04,6.76710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060316800,2.74,194.18,194.04,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060317208,2.74,194.18,194.08,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060318014,2.74,194.17,194.08,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060319406,2.74,194.17,194.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761060319608,2.74,194.17,194.07,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060319913,2.74,194.17,194.07,6.77710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060320414,2.9,194.22,194.15,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060320705,2.9,194.21,194.12,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060321301,2.9,194.21,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060321302,2.9,194.21,194.16,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060321708,2.9,194.26,194.16,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060321900,2.9,194.26,194.2,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060322302,4.6322,194.24,194.2,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060322605,2.9,194.23,194.15,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060322806,2.9,194.32,194.15,6.77710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060323007,4.6315,194.27,194.19,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060323208,4.6315,194.27,194.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060323416,4.6315,194.27,194.17,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060323714,4.6319,194.25,194.17,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060324105,7.5312,194.28,194.17,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060324511,2.9,194.28,194.17,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060325101,2.9,194.28,194.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060325301,133.4,194.35,194.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060325302,2.9,194.33,194.21,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060325504,2.9,194.33,194.08,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060325505,2.9,194.33,194.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060325810,2.9,194.33,194.22,6.77710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060326208,2.9,194.33,194.22,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060326406,2.9,194.33,194.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060326603,7.53,194.33,194.23,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1761060326808,133.4,194.35,194.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060327114,2.9,194.38,194.23,6.77710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060327316,45.28,194.4,194.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060327317,7.5292,194.37,194.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060327816,2.9,194.37,194.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060328309,7.529,194.37,194.25,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1761060328515,2.9,194.37,194.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060328903,2.9,194.32,194.19,6.77710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060329106,2.9,194.32,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060329718,4.6306,194.31,194.2,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761060330111,4.6306,194.31,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060330618,4.6311,194.29,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060331117,2.9,194.32,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060331312,45.28,194.38,194.17,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060331313,2.9,194.36,194.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060331505,2.9,194.36,194.07,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761060331506,5.26710686,194.35,194.16,5.26710686]
["bitfinex-derivatives","SOLF0:USTF0",1761060331706,4.6324,194.23,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060332014,4.6324,194.23,194.0,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761060332015,2.9,194.25,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060332316,4.6331,194.21,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060332703,2.9,194.25,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060332910,4.6333,194.19,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060333117,2.9,194.25,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060333312,4.6331,194.21,194.12,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761060333518,2.9,194.25,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060333821,4.6333,194.2,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060334008,2.9,194.25,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060334716,2.9,194.24,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060335512,4.6328,194.21,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060335910,2.9,194.24,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060336110,2.9,194.24,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060336512,4.6331,194.2,194.08,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060336706,2.9,194.2,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060337114,4.6345,194.15,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060337421,2.9,194.16,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060337718,2.9,194.16,193.98,8.61719205]
["bitfinex-derivatives","SOLF0:USTF0",1761060337719,4.6343,194.15,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060337915,2.9,194.16,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060338312,4.6355,194.1,194.0,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761060338613,4.6355,194.1,194.0,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1761060338819,2.9,194.12,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060339017,2.9,194.12,194.01,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1761060339219,2.9,194.12,193.96,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060339407,2.9,194.12,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060339614,2.9,194.12,193.96,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060340013,4.6357,194.1,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060340209,2.9,194.12,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060340412,4.6357,194.09,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060340714,2.9,194.12,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060341518,2.9,194.19,194.03,8.61719205]
["bitfinex-derivatives","SOLF0:USTF0",1761060341724,2.9,194.19,194.09,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060342023,2.9,194.19,194.09,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761060342218,4.6326,194.23,194.11,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060342420,4.6326,194.23,194.11,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761060342619,2.9,194.24,194.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060342814,7.5332,194.2,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761060343119,2.9,194.2,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761060343315,4.6335,194.19,194.09,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060343512,7.5335,194.19,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060343913,7.5335,194.19,194.09,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761060344115,2.9,194.24,194.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060344320,2.9,194.28,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060344519,2.9,194.28,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060344721,2.9,194.28,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060345220,21.08,194.36,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060345221,7.5326,194.23,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060345525,2.9,194.22,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060345723,4.6331,194.2,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060346321,7.5331,194.2,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060346721,4.6337,194.18,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060347315,2.9,194.19,194.1,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761060347829,2.9,194.19,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060348125,2.9,194.19,194.11,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761060348322,2.9,194.19,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060348522,2.9,194.19,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060349830,7.5335,194.19,194.09,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1761060350024,2.9,194.19,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060350528,7.5335,194.19,194.09,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761060351228,7.5335,194.19,194.1,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761060351418,4.6335,194.19,194.1,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761060351624,2.65,194.18,194.1,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761060352023,7.2838,194.17,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060352227,7.2838,194.17,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761060352417,7.2838,194.17,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060352418,2.65,194.17,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060352822,4.6343,194.15,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060353125,4.6343,194.15,194.04,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761060353126,2.65,194.17,194.01,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761060353522,2.65,194.17,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060353523,7.2854,194.11,194.02,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761060353924,2.65,194.11,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060354124,7.2856,194.1,194.01,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761060355228,2.65,194.1,194.02,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761060355621,2.65,194.1,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060356429,7.2856,194.1,194.01,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761060356624,2.65,194.15,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060356933,4.6364,194.07,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060357120,2.65,194.06,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060358434,2.65,194.14,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060358834,8.61719205,194.15,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060358835,2.65,194.1,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060359134,2.65,194.1,193.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060359322,2.65,194.09,193.97,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761060359523,2.65,194.09,193.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060359729,4.6364,194.07,193.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060359928,2.65,194.09,193.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060360337,2.65,194.09,193.93,0.89646822]
["bitfinex-derivatives","SOLF0:USTF0",1761060360528,8.61719205,194.11,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060360529,2.65,194.03,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060360933,2.65,194.03,193.93,0.89646822]
["bitfinex-derivatives","SOLF0:USTF0",1761060360934,2.65,194.08,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060361134,2.65,194.07,193.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060361840,35.54,194.14,193.96,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060362136,2.65,194.1,193.96,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060362336,2.65,194.1,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060362538,2.65,194.1,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060362727,2.65,194.1,193.98,8.61719205]
["bitfinex-derivatives","SOLF0:USTF0",1761060362933,2.65,194.14,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060363334,2.65,194.14,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761060363634,2.65,194.13,193.95,8.61719205]
["bitfinex-derivatives","SOLF0:USTF0",1761060363835,2.65,194.13,193.93,14.57395513]
["bitfinex-derivatives","SOLF0:USTF0",1761060363836,2.65,194.13,193.93,0.89646822]
["bitfinex-derivatives","SOLF0:USTF0",1761060364034,4.638,194.0,193.87,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060364341,2.65,194.07,193.89,0.89709218]
["bitfinex-derivatives","SOLF0:USTF0",1761060364636,2.65,194.07,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060364832,2.65,194.07,193.99,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060365037,2.65,194.14,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060365336,2.65,194.09,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060365533,2.65,194.09,193.99,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761060365738,2.65,194.09,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060365935,2.65,194.09,194.02,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761060366333,2.65,194.09,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060366634,2.65,194.14,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060367343,7.2846,194.14,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060367839,2.65,194.14,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060368229,2.65,194.14,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060368636,2.65,194.14,194.08,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060368841,2.65,194.14,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060369834,2.65,194.14,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761060370035,2.65,194.2,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060370434,2.65,194.2,194.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060371146,2.65,194.19,194.08,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060371441,2.65,194.19,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060371634,7.2843,194.15,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761060371834,2.65,194.15,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060372032,45.26,194.29,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761060372033,4.6352,194.11,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761060372233,2.65,194.1,193.96,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060372745,2.65,194.09,193.89,0.89709218]
["bitfinex-derivatives","SOLF0:USTF0",1761060372952,2.65,194.06,193.89,0.89709218]
["bitfinex-derivatives","SOLF0:USTF0",1761060373146,4.6379,194.0,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060373443,2.65,194.02,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060373637,2.65,194.12,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060374047,2.65,194.12,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060374242,2.65,194.12,194.01,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761060374436,2.65,194.12,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060374946,4.6355,194.1,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060375148,2.65,194.09,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060375942,2.65,194.09,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060376147,2.65,194.09,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060376449,4.6364,194.06,193.97,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761060376633,2.65,194.09,193.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060376838,2.65,194.14,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060377143,2.65,194.11,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060377841,2.65,194.11,194.0,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1761060378144,2.65,194.11,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060378546,7.2852,194.11,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060378845,2.65,194.11,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060379245,4.636,194.08,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060379948,2.65,194.11,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060379949,4.6355,194.1,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060380150,7.4555,194.1,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060380344,8.61719205,194.15,194.01,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761060380548,2.82,194.06,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761060380947,4.6379,194.0,193.91,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761060381444,2.68,194.01,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761060381658,2.68,194.01,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060381840,2.68,194.01,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060382046,2.68,193.93,193.82,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060382249,2.68,193.93,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060382556,2.68,193.93,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761060383042,2.68,193.93,193.84,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761060383246,4.639,193.95,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060383450,2.68,193.98,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060384663,11.29719205,194.08,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060384865,2.68,194.03,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060385169,2.68,194.03,193.97,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761060385568,4.6362,194.07,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060385769,2.68,194.08,193.98,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761060386162,2.68,194.08,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060386368,2.68,194.08,193.96,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761060386762,8.61719205,194.06,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060386966,2.68,194.05,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060387364,2.68,194.05,193.91,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761060387771,7.3181,194.0,193.91,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761060388369,2.68,194.0,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060389276,2.68,193.99,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761060390378,2.68,193.98,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060390580,2.68,193.98,193.85,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060390780,7.3185,193.98,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060390977,7.3185,193.98,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060391177,2.68,193.98,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060391682,2.68,193.97,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060391981,2.68,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060392181,2.68,193.97,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060392481,2.68,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060392884,2.68,193.97,193.89,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060393082,2.68,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060393581,2.68,193.97,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761060394170,2.68,193.97,193.89,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060395983,2.68,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060396478,2.68,193.97,193.89,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060397076,2.68,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060397473,7.3187,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060397783,7.3187,193.97,193.88,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761060397986,2.68,193.97,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060398787,2.68,193.97,193.9,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761060400084,7.3187,193.97,193.9,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761060400387,2.68,193.97,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060401085,2.68,193.97,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761060402484,2.68,193.97,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060403488,2.68,193.96,193.86,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761060403882,2.68,193.96,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060404688,7.3194,193.94,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060404873,2.68,194.0,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060406283,2.68,194.02,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060406683,4.639,193.96,193.87,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1761060406881,2.68,193.99,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060407082,2.68,194.03,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060407584,4.6382,193.99,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761060407785,2.68,193.99,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060408983,7.3187,193.97,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761060409185,2.68,193.97,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060409583,4.639,193.96,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060409990,2.68,193.97,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060410188,2.68,193.97,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761060410890,2.91,193.96,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060411487,2.91,193.94,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060413091,2.91,193.94,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060414001,7.5494,193.94,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060414498,4.6394,193.94,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060414696,2.91,193.93,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761060416198,2.91,193.93,193.86,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761060416396,2.91,193.93,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060416989,5.31646542,193.95,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060416990,7.5508,193.88,193.8,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1761060417403,7.5508,193.88,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060418299,2.91,193.88,193.82,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761060419190,2.91,193.88,193.8,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1761060420402,2.91,193.93,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060420704,2.91,193.97,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060421004,2.91,193.97,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060421203,2.91,193.97,193.84,5.31646542]
["bitfinex-derivatives","SOLF0:USTF0",1761060421204,2.91,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060421396,2.91,194.02,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060421596,2.91,194.02,193.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060421905,2.91,194.02,193.94,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1761060422102,5.31646542,194.07,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060422303,4.65999904,194.1,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060422304,2.91,194.06,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060422508,2.91,194.06,193.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060422898,2.91,194.06,193.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060423805,2.91,194.06,193.98,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1761060424101,2.91,194.06,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060424602,4.6374,194.02,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060425200,2.91,194.01,193.87,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060425400,2.91,194.01,193.84,5.91848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060425401,2.91,194.0,193.84,5.91848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060425696,7.5502,193.91,193.82,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761060425896,2.91,193.91,193.78,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060426203,2.91,193.91,193.76,2.41769386]
["bitfinex-derivatives","SOLF0:USTF0",1761060426407,2.91,193.96,193.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060426600,2.91,193.96,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060426800,2.91,193.96,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060427706,7.549,193.96,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060427901,2.91,193.96,193.88,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761060428109,2.91,194.01,193.88,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1761060428309,2.91,193.99,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761060428500,2.91,193.99,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060428809,4.6373,194.03,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060429003,4.6373,194.03,193.94,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761060429397,2.91,194.04,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060429903,4.6373,194.03,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060430402,7.5481,194.0,193.87,9.71495233]
["bitfinex-derivatives","SOLF0:USTF0",1761060430712,7.5481,194.0,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060431108,2.91,194.0,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060431308,2.91,194.0,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060431507,2.91,193.97,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060431909,4.6395,193.93,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060432411,4.6391,193.95,193.87,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761060432608,2.91,194.02,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060432909,4.6383,193.99,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761060433106,2.91,194.02,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060433302,2.91,194.02,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060433901,2.91,194.01,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060434102,2.91,194.01,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060434512,4.6381,194.0,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761060434811,2.91,194.01,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060436307,4.6381,193.99,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060437214,2.91,194.01,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761060437413,2.91,194.01,193.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060437912,4.638,194.0,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761060438110,2.91,194.01,193.85,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060438418,2.91,194.01,193.83,7.44250446]
["bitfinex-derivatives","SOLF0:USTF0",1761060438419,4.6393,193.95,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060438801,4.6393,193.95,193.8,4.39848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060438802,4.6395,193.94,193.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761060439011,2.91,193.95,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060439208,2.91,193.95,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060440109,2.91,193.95,193.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060440612,2.74,193.93,193.83,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060441212,4.6403,193.9,193.79,5.91848691]
["bitfinex-derivatives","SOLF0:USTF0",1761060441516,4.6403,193.9,193.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060441710,2.91,193.91,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060443512,4.6402,193.91,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761060443718,4.6402,193.91,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060443719,2.91,193.9,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060444417,2.91,193.9,193.84,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761060445021,4.6396,193.93,193.86,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761060445421,8.22646542,193.95,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060445422,2.91,193.95,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060445608,2.91,193.95,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060445811,2.91,194.01,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060446217,2.91,193.98,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060446421,2.91,193.97,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060447922,4.6397,193.93,193.86,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761060448222,2.91,193.97,193.83,5.31646542]
["bitfinex-derivatives","SOLF0:USTF0",1761060448423,2.91,193.97,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060449118,2.91,193.97,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060449724,4.6389,193.96,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060449925,2.91,193.96,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060450323,5.31646542,193.91,193.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060450534,2.91,193.9,193.72,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060450714,2.91,193.9,193.74,0.89794865]
["bitfinex-derivatives","SOLF0:USTF0",1761060450914,2.91,193.9,193.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060452327,2.91,193.9,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060453023,4.6409,193.88,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060453223,2.91,193.9,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060453633,2.91,193.9,193.79,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761060453634,4.6415,193.85,193.79,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761060455126,2.91,193.87,193.79,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761060455327,2.91,193.87,193.74,0.89794865]
["bitfinex-derivatives","SOLF0:USTF0",1761060455529,2.91,193.87,193.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060455728,8.22646542,193.9,193.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060456134,4.6411,193.87,193.8,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761060457534,7.5511,193.87,193.8,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761060458826,2.91,193.86,193.77,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761060459226,8.64743201,193.94,193.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060459426,2.91,193.93,193.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060460137,4.6405,193.89,193.81,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761060460634,4.6405,193.89,193.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060461334,2.91,193.9,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761060461735,2.91,193.96,193.79,10.16743201]
["bitfinex-derivatives","SOLF0:USTF0",1761060462038,7.5489,193.96,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060462244,2.91,193.96,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060462934,49.79999904,194.06,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060462935,2.91,194.01,193.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060463443,4.6384,193.98,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761060463732,2.91,194.01,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060464033,7.5467,194.05,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060464532,4.6371,194.04,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060464735,7.5471,194.04,193.95,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060465132,7.5471,194.04,193.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060465534,2.91,194.04,193.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060465736,2.91,194.04,193.96,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761060466326,7.5469,194.04,193.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060467037,8.64743201,194.08,193.94,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761060467233,2.91,194.07,193.94,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761060467425,4.6371,194.04,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761060467629,2.91,194.04,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761060468037,4.6373,194.03,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761060468239,7.5473,194.03,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761060468441,8.64743201,194.08,193.91,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761060468442,2.91,194.02,193.91,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761060468638,2.91,193.98,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060469241,4.6376,194.01,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060469540,2.91,194.03,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060470149,7.548,194.0,193.91,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761060470534,2.91,194.0,193.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060471238,8.64743201,194.04,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060471239,2.87,193.99,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060471943,2.87,193.97,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060472339,7.5098,193.92,193.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060472732,7.5098,193.92,193.83,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060472936,4.6402,193.91,193.83,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761060473137,2.87,193.92,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060473343,2.87,193.97,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060473639,2.87,193.97,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060473833,2.87,193.97,193.89,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761060474345,2.87,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060476749,2.87,193.97,193.89,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761060477048,2.87,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060477944,2.87,193.97,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060478249,2.87,193.97,193.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060478742,2.87,193.97,193.93,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761060478949,4.6379,194.0,193.93,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761060479341,7.5079,194.0,193.93,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761060479747,2.87,194.0,193.93,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761060480444,13.30743105,194.09,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060480445,2.87,194.05,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060480644,2.87,194.09,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060481043,7.5059,194.08,193.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060481244,7.5059,194.08,193.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060481550,2.87,194.07,193.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060481748,2.87,194.13,193.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060482250,2.87,194.13,193.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060482749,2.87,194.13,194.05,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761060483139,2.87,194.13,194.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060483542,2.87,194.13,193.99,8.64743201]
["bitfinex-derivatives","SOLF0:USTF0",1761060483543,2.87,194.13,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060483740,2.87,194.11,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060483950,2.87,194.11,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060484340,2.87,194.11,193.99,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761060484652,2.87,194.11,193.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060484844,2.87,194.11,194.04,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761060485047,2.87,194.15,194.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060485643,2.87,194.15,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761060486344,2.87,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060486650,2.87,194.2,194.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060487652,2.87,194.26,194.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060487854,2.87,194.26,194.15,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761060488051,2.87,194.26,194.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060488349,2.87,194.26,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761060490643,2.87,194.26,194.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060491147,2.87,194.26,194.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761060491751,2.87,194.26,194.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761060491944,2.87,194.26,194.17,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1761060492845,2.87,194.26,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060492846,2.87,194.3,194.19,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761060493140,2.87,194.3,194.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060493344,2.87,194.3,194.19,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761060493545,2.87,194.3,194.15,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1761060494457,2.87,194.28,194.17,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761060495555,2.87,194.28,194.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060495953,2.87,194.26,194.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060497052,2.87,194.26,194.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060497955,2.87,194.24,194.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060498158,2.87,194.23,194.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060498358,4.6329,194.21,194.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060498558,2.62,194.2,194.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060499063,2.62,194.2,194.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060499660,2.62,194.2,194.12,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761060499959,2.62,194.25,194.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060500154,2.62,194.25,194.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060504061,2.73,194.23,194.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060504262,2.73,194.23,194.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060504565,2.73,194.21,194.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060506660,2.73,194.25,194.15,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761060506858,2.73,194.25,194.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060507260,2.73,194.25,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761060507451,2.73,194.25,194.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060508761,2.73,194.23,194.15,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761060510660,2.73,194.23,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060510964,2.73,194.23,194.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060511266,2.73,194.27,194.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060512068,2.73,194.27,194.22,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761060512862,2.73,194.31,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060513068,133.56,194.47,194.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060513263,2.73,194.41,194.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060513457,2.73,194.37,194.24,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761060513969,2.73,194.34,194.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060514362,2.73,194.34,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060514557,2.73,194.34,194.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060515571,2.73,194.41,194.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060516570,2.73,194.41,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060516571,7.3585,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060516763,2.73,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060516967,2.73,194.4,194.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060517567,2.73,194.4,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060517773,2.73,194.45,194.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060519077,2.73,194.43,194.35,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761060520172,2.73,194.43,194.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060520570,2.73,194.48,194.4,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761060521270,2.73,194.47,194.38,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060521475,2.73,194.47,194.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060521675,2.73,194.41,194.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060521975,2.73,194.41,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060523387,7.3581,194.41,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060523575,2.73,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060524076,2.73,194.4,194.33,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060524277,5.2912531,194.44,194.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060524278,2.73,194.44,194.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060524782,2.73,194.43,194.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060525370,2.73,194.43,194.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060526872,2.73,194.43,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060527583,2.73,194.43,194.38,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761060527878,2.73,194.43,194.35,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1761060528080,2.73,194.43,194.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060529183,2.73,194.43,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060529973,5.2912531,194.48,194.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060529974,2.73,194.41,194.34,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761060530178,2.73,194.41,194.22,15.57918442]
["bitfinex-derivatives","SOLF0:USTF0",1761060530179,2.73,194.41,194.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060530581,2.85,194.48,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060531085,2.85,194.48,194.38,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761060531479,2.85,194.48,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060531984,5.2912531,194.42,194.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060532185,2.85,194.37,194.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060532487,2.85,194.45,194.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060532876,2.85,194.45,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761060533071,14.7,194.54,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060533072,2.85,194.43,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060533289,2.85,194.43,194.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060533582,2.85,194.43,194.36,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761060534378,2.85,194.43,194.38,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060536484,2.85,194.43,194.3,5.2912531]
["bitfinex-derivatives","SOLF0:USTF0",1761060536485,2.85,194.42,194.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060537281,2.85,194.42,194.35,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761060539082,2.85,194.48,194.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060539282,2.85,194.48,194.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060539587,2.85,194.46,194.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060540290,2.85,194.46,194.36,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761060541186,2.85,194.46,194.36,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1761060541382,2.85,194.46,194.38,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761060541777,7.476,194.5,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060541991,2.85,194.5,194.42,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761060542180,2.85,194.5,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060542980,2.85,194.48,194.39,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761060543190,2.85,194.48,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060543885,2.85,194.46,194.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060544389,2.85,194.5,194.4,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761060544689,2.85,194.5,194.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060544891,2.85,194.5,194.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060545086,2.85,194.49,194.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060545588,2.85,194.53,194.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761060545904,2.85,194.53,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060546982,2.85,194.52,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060547497,2.85,194.52,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060547788,2.85,194.52,194.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060548195,2.85,194.51,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761060548691,2.85,194.51,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060548889,2.85,194.51,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761060549089,2.85,194.51,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060549487,2.85,194.51,194.43,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060550089,2.85,194.51,194.46,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761060550491,2.85,194.56,194.5,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761060550988,2.85,194.56,194.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060551196,2.85,194.61,194.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060551491,8.1412531,194.61,194.5,3.96074707]
["bitfinex-derivatives","SOLF0:USTF0",1761060551692,2.85,194.6,194.51,3.96074707]
["bitfinex-derivatives","SOLF0:USTF0",1761060551994,2.85,194.6,194.52,3.96074707]
["bitfinex-derivatives","SOLF0:USTF0",1761060552195,2.85,194.6,194.53,3.96074707]
["bitfinex-derivatives","SOLF0:USTF0",1761060552492,2.85,194.6,194.52,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761060552493,2.85,194.6,194.54,3.96074707]
["bitfinex-derivatives","SOLF0:USTF0",1761060552681,2.85,194.56,194.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060553085,2.85,194.56,194.45,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1761060553286,2.85,194.56,194.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060554288,2.85,194.56,194.49,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761060555293,2.85,194.54,194.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060555796,2.85,194.54,194.46,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761060557595,2.85,194.54,194.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761060558092,2.85,194.54,194.46,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761060558292,4.6247,194.56,194.55,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1761060558490,4.6247,194.56,194.55,89.1893]
["bitfinex-derivatives","SOLF0:USTF0",1761060558696,5.2912531,194.58,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761060559791,5.2912531,194.61,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761060560002,4.6247,194.56,194.47,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761060560394,2.89,194.55,194.47,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761060560595,2.89,194.55,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761060561194,2.76,194.56,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060561796,2.76,194.5,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060562904,4.6263,194.49,194.42,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761060563098,2.76,194.49,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060563300,2.76,194.49,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060563804,2.76,194.46,194.39,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761060564305,4.6274,194.44,194.37,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761060564601,2.76,194.43,194.32,7.29705865]
["bitfinex-derivatives","SOLF0:USTF0",1761060564906,2.76,194.43,194.33,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060565102,5.2912531,194.49,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060565304,2.76,194.42,194.36,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060565604,2.76,194.42,194.37,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060565801,2.76,194.42,194.38,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060566003,2.76,194.42,194.39,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060566307,2.76,194.42,194.4,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060566604,2.76,194.42,194.41,3.94916415]
["bitfinex-derivatives","SOLF0:USTF0",1761060568904,5.2912531,194.46,194.27,14.5536531]
["bitfinex-derivatives","SOLF0:USTF0",1761060568905,2.76,194.45,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060569304,2.76,194.45,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060570611,2.76,194.41,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060571006,25.18,194.49,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060571007,2.76,194.37,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060571912,2.76,194.43,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060572215,5.2912531,194.44,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060572216,2.76,194.37,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060572508,2.76,194.37,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060573011,2.76,194.37,194.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060573012,7.3895,194.35,194.26,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761060573215,2.76,194.34,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060574504,2.76,194.33,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060574709,2.76,194.33,194.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1761060574710,2.76,194.33,194.21,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1761060574910,2.76,194.32,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761060575611,2.76,194.36,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060576411,2.76,194.36,194.28,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761060576913,8.27,194.37,194.17,50.74250446]
["bitfinex-derivatives","SOLF0:USTF0",1761060576914,4.6304,194.32,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761060577115,2.76,194.31,194.21,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060577324,2.76,194.31,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060577519,4.6309,194.3,194.23,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761060577820,2.76,194.29,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060579011,2.76,194.29,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060579212,2.76,194.29,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060579806,2.76,194.29,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060580315,4.6315,194.27,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060580719,7.3915,194.27,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060581016,4.6315,194.27,194.2,3.89251405]
["bitfinex-derivatives","SOLF0:USTF0",1761060581214,36.21289607,194.34,194.17,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761060581215,2.76,194.24,194.17,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761060581420,2.76,194.24,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060581815,2.76,194.24,194.18,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761060582021,2.76,194.24,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060582225,2.76,194.33,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060582517,2.76,194.33,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060582717,2.76,194.33,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060582718,4.6304,194.31,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060582910,7.3904,194.31,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060583220,2.76,194.31,194.25,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761060583424,2.76,194.31,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060583625,2.76,194.31,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060584214,2.76,194.3,194.22,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761060584418,2.76,194.3,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060584916,2.76,194.3,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060585330,2.76,194.3,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060585618,2.76,194.3,194.22,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761060585816,2.76,194.3,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060586219,2.76,194.3,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060586418,4.63,194.33,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060586621,4.6312,194.28,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060586923,2.76,194.29,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060587217,2.76,194.29,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060587426,2.76,194.29,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060587725,7.391,194.29,194.21,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761060587922,2.76,194.33,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060588418,2.76,194.3,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060589022,2.76,194.3,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060589023,7.3915,194.27,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060589521,2.76,194.26,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060589922,2.76,194.26,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060590121,2.76,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060590326,2.76,194.25,194.14,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060590520,2.76,194.25,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060590931,4.6321,194.24,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060591115,2.85,194.23,194.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060591413,2.85,194.23,194.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761060593324,7.4814,194.27,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060593526,2.85,194.27,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060594829,7.4817,194.26,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060595030,2.85,194.26,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060595529,2.85,194.26,194.19,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761060596723,9.2586,194.36,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060596724,7.4807,194.3,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060596928,2.85,194.3,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060597129,2.85,194.3,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060597428,2.85,194.3,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060597623,2.85,194.3,194.22,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761060597819,2.85,194.27,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060598020,2.85,194.27,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060598925,4.6316,194.26,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060599125,2.85,194.25,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060599525,4.6321,194.25,194.18,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761060599721,2.85,194.24,194.18,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761060600219,8.61289607,194.33,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060600220,2.85,194.23,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060600615,2.85,194.3,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060600832,8.61289607,194.33,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060600833,2.85,194.33,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060601217,2.85,194.33,194.25,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761060601420,11.12,194.37,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060601825,2.85,194.36,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060602227,2.85,194.36,194.21,31.53289607]
["bitfinex-derivatives","SOLF0:USTF0",1761060602228,2.85,194.36,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761060602428,8.27,194.37,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060602733,8.27,194.37,194.34,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1761060602936,2.85,194.4,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060603326,2.85,194.4,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060603528,2.85,194.48,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060603732,2.85,194.48,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060603933,2.85,194.48,194.3,8.61289607]
["bitfinex-derivatives","SOLF0:USTF0",1761060603934,2.85,194.48,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060604129,2.85,194.48,194.37,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761060604335,2.85,194.48,194.39,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761060604538,2.85,194.48,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060604539,2.85,194.48,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060604842,2.85,194.56,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060605033,4.6258,194.51,194.41,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761060605232,7.4758,194.51,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060605431,2.85,194.51,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060606043,2.85,194.51,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060606241,2.85,194.48,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060606844,2.85,194.48,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060607141,7.41,194.53,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060607348,2.85,194.52,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060607543,2.85,194.5,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761060607845,2.85,194.5,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060608051,2.85,194.5,194.41,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761060608344,2.85,194.5,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060608536,7.41,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060609136,7.41,194.53,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060609735,7.41,194.53,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060609939,7.41,194.53,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060610140,2.85,194.59,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060610744,2.85,194.64,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060611447,2.85,194.64,194.52,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761060611651,7.4727,194.64,194.52,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761060611948,2.85,194.7,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060612340,2.85,194.7,194.56,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761060612548,2.85,194.7,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060612746,2.85,194.68,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060612953,2.85,194.67,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060613644,2.85,194.66,194.53,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060614045,2.85,194.66,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060614746,4.6234,194.61,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060614945,2.85,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060615240,2.85,194.64,194.53,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761060615444,2.85,194.64,194.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761060615445,4.6225,194.65,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060615850,7.4718,194.68,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060616052,4.6218,194.68,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060616253,2.85,194.67,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060616453,2.85,194.67,194.57,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761060616649,2.85,194.67,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060617154,4.6221,194.66,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060617548,7.4721,194.66,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060617847,2.85,194.66,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060618050,11.1415,194.69,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060618250,9.37,194.69,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060618452,13.9914,194.69,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060618651,2.76,194.68,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060618858,2.76,194.68,194.55,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761060618859,2.76,194.68,194.55,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761060619062,2.76,194.68,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761060619254,2.76,194.68,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761060619453,6.52,194.69,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761060620046,6.52,194.69,194.62,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761060620356,6.52,194.69,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761060620552,6.52,194.69,194.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060620755,9.14,194.69,194.61,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761060620952,9.14,194.69,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060621156,6.52,194.69,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060622855,2.62,194.68,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060623057,2.62,194.68,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060623362,2.62,194.68,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060624461,6.52,194.69,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060624651,2.62,194.68,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060625656,7.2416,194.68,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060625850,2.62,194.68,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060626054,6.52,194.69,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060626353,2.62,194.79,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060626564,2.62,194.79,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060627057,4.6195,194.77,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060627362,2.62,194.79,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060627363,2.62,194.82,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060627659,2.62,194.78,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060627959,2.62,194.77,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060628159,4.6205,194.73,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060628355,2.62,194.77,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060628753,2.62,194.77,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060628754,6.82,194.76,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060629257,6.82,194.76,194.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060629462,9.44,194.76,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060629660,9.44,194.76,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060629856,6.82,194.76,194.69,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761060630058,6.82,194.76,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060631461,6.82,194.76,194.68,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761060631863,6.82,194.76,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060631864,2.62,194.75,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060632663,2.62,194.75,194.66,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761060633060,2.62,194.75,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060633356,2.62,194.75,194.63,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761060633565,2.62,194.75,194.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761060633953,6.82,194.76,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060633954,8.61289607,194.74,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060634158,2.62,194.75,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060634763,2.62,194.75,194.64,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761060634965,2.62,194.75,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060635169,6.82,194.76,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060635368,6.82,194.76,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060635664,9.44,194.76,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060636464,6.82,194.76,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060636668,2.62,194.75,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060637065,2.62,194.74,194.65,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761060637269,2.62,194.74,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060637868,2.62,194.74,194.67,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761060638268,2.62,194.69,194.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060638460,2.62,194.69,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060638772,2.62,194.74,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060639072,8.61289607,194.75,194.6,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761060639073,7.2413,194.7,194.6,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761060639267,2.62,194.69,194.6,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761060639474,7.2416,194.69,194.6,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1761060639974,2.62,194.69,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060640669,2.62,194.68,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060640867,2.62,194.68,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060641068,5.27904428,194.63,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060641266,5.27904428,194.63,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060641460,2.62,194.62,194.52,6.74149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060641663,2.62,194.6,194.53,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060641863,5.27904428,194.63,194.54,6.74149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060642067,2.62,194.71,194.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060642271,2.62,194.71,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060642465,2.62,194.71,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060642466,2.62,194.7,194.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060642666,2.62,194.7,194.61,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060642870,2.62,194.7,194.62,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060643071,2.62,194.7,194.63,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060643264,2.62,194.7,194.64,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060643469,5.27904428,194.71,194.65,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060643470,2.62,194.69,194.65,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060643671,7.89904428,194.67,194.66,3.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1761060644881,2.62,194.66,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060645081,2.62,194.66,194.58,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761060645286,7.89904428,194.66,194.58,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761060645881,2.62,194.66,194.58,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761060646281,2.62,194.66,194.55,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1761060646484,2.62,194.66,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060647374,5.27904428,194.7,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060647585,2.62,194.69,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060647889,2.62,194.67,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060648586,2.62,194.65,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060649289,2.62,194.63,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060649676,2.62,194.61,194.53,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761060649882,2.62,194.61,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060651082,5.27904428,194.63,194.51,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761060651083,7.5235,194.6,194.51,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761060651279,2.9,194.6,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060651485,6.96,194.65,194.54,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060651486,4.6231,194.62,194.54,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060651685,2.9,194.64,194.51,8.13904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060651889,2.9,194.64,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060652094,2.9,194.64,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060652291,6.96,194.65,194.55,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060652494,2.9,194.72,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060652694,2.9,194.72,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060653195,2.9,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060653797,2.9,194.76,194.67,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761060653996,2.9,194.76,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060654400,9.54,194.76,194.68,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761060655603,2.9,194.75,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060655803,2.9,194.74,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060656204,6.64,194.76,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060656703,6.64,194.76,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060656902,6.64,194.76,194.69,3.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1761060657097,9.54,194.76,194.7,3.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1761060657307,2.9,194.75,194.71,3.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1761060657606,2.9,194.74,194.72,3.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1761060657803,2.9,194.74,194.73,3.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1761060658000,2.9,194.74,194.73,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761060659505,3.92,194.74,194.73,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761060659809,3.92,194.74,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060659810,2.9,194.73,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060660102,2.9,194.73,194.62,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761060660311,2.9,194.73,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060660514,2.9,194.69,194.53,9.6740747]
["bitfinex-derivatives","SOLF0:USTF0",1761060660804,2.9,194.73,194.61,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060660999,5.27904428,194.78,194.67,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761060661000,2.9,194.77,194.67,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761060661207,2.9,194.77,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060661595,11.90904428,194.84,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060661596,2.9,194.81,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060662202,2.9,194.81,194.72,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761060662504,2.9,194.81,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060662706,4.6185,194.82,194.75,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761060663013,11.248,194.84,194.75,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761060663213,6.63,194.84,194.75,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761060663412,6.63,194.84,194.76,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761060663603,6.63,194.84,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060663999,6.63,194.84,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060664504,1.303e-05,194.88,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060664709,1.303e-05,194.88,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060664710,5.27904428,194.86,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060664906,2.9,194.85,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060665106,2.9,194.85,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060665411,2.9,194.85,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060666106,4.618,194.84,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060666306,1.303e-05,194.88,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060666703,4.6174,194.86,194.77,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761060667218,2.9,194.86,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060668014,2.9,194.86,194.78,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761060668209,2.9,194.86,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060669108,6.63001303,194.88,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060669310,6.63001303,194.88,194.79,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761060669515,9.53001303,194.88,194.79,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761060669814,2.9,194.87,194.76,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761060670217,2.9,194.87,194.76,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761060670716,2.9,194.87,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060671718,9.53001303,194.88,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060671917,2.9,194.87,194.78,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761060672114,2.9,194.87,194.78,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761060672306,4.6173,194.87,194.75,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761060672611,2.9,194.86,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060672914,2.9,194.86,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060673110,4.6179,194.84,194.73,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761060673313,2.9,194.83,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060673516,7.5181,194.83,194.73,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761060673821,2.9,194.83,194.73,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761060674114,2.9,194.83,194.75,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761060674310,2.9,194.83,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060675120,2.9,194.82,194.74,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761060675705,4.6186,194.81,194.74,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761060675909,2.9,194.82,194.74,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761060676115,2.9,194.87,194.75,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761060676417,2.9,194.86,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060676916,4.6181,194.83,194.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060677110,2.9,194.82,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060677511,2.9,194.82,194.73,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761060677814,2.9,194.8,194.73,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761060678015,2.9,194.8,194.6,4.39503042]
["bitfinex-derivatives","SOLF0:USTF0",1761060678214,2.9,194.79,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060678522,2.9,194.79,194.69,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761060678813,2.9,194.79,194.65,8.13904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060679008,2.64,194.75,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761060679212,2.64,194.75,194.64,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761060679410,4.6195,194.77,194.61,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060679605,2.64,194.77,194.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060680017,2.64,194.77,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060681423,2.64,194.77,194.7,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761060681722,14.6,194.81,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060681920,14.6,194.81,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060682617,2.64,194.8,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060683622,2.64,194.77,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060684222,4.62,194.75,194.66,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761060684526,2.64,194.74,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060684923,2.64,194.74,194.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060685424,2.64,194.74,194.64,7.99904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060685615,2.64,194.74,194.64,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060685823,4.6197,194.77,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060686426,4.6197,194.77,194.7,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761060686822,2.64,194.83,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060687123,2.64,194.83,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060687322,30.68,194.85,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060687721,9.27001303,194.88,194.76,7.99904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060687919,9.27001303,194.88,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060688327,9.27001303,194.88,194.8,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761060689515,9.27001303,194.88,194.81,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761060690325,6.63001303,194.88,194.83,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761060690722,6.63001303,194.88,194.76,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060690723,9.27001303,194.88,194.76,7.99904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060690924,13.88711303,194.88,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060691221,9.27001303,194.88,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060691430,13.88691303,194.88,194.81,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761060691627,2.64,194.87,194.81,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761060691827,2.64,194.87,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060692430,2.64,194.87,194.79,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761060693233,2.64,194.87,194.76,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1761060693427,2.64,194.87,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060693731,2.64,194.87,194.77,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761060695018,4.6178,194.85,194.77,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761060695429,2.64,194.85,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060695634,7.2576,194.85,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060696030,2.64,194.85,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060697029,2.64,194.85,194.79,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761060697333,2.64,194.85,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060697924,2.64,194.84,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060698736,2.64,194.84,194.77,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761060699340,7.258,194.84,194.77,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761060699535,2.64,194.83,194.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761060699833,2.64,194.83,194.72,5.27904428]
["bitfinex-derivatives","SOLF0:USTF0",1761060699834,2.64,194.83,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060700035,2.64,194.85,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060700837,2.64,194.85,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060701337,2.64,194.75,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060702137,2.64,194.75,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060702639,2.64,194.71,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060703038,7.2609,194.71,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060703539,2.64,194.7,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060704835,4.6204,194.74,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060705037,2.64,194.75,194.66,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761060705737,2.64,194.75,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060706733,2.64,194.75,194.69,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761060706933,2.64,194.75,194.57,12.96231226]
["bitfinex-derivatives","SOLF0:USTF0",1761060707243,2.64,194.75,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060707442,4.6207,194.72,194.62,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761060707740,2.64,194.71,194.62,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761060708541,2.64,194.68,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060709041,2.64,194.68,194.62,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761060709437,4.6213,194.7,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060709638,7.2613,194.7,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060709838,2.64,194.69,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060710441,2.64,194.69,194.61,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761060710940,9.16,194.68,194.61,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761060711239,9.16,194.68,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060711240,6.35,194.68,194.62,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761060711540,6.35,194.68,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060711739,9.16,194.68,194.63,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761060711943,9.16,194.68,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060712345,2.81,194.67,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060712542,2.81,194.67,194.56,8.56728184]
["bitfinex-derivatives","SOLF0:USTF0",1761060712848,4.622,194.67,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060713046,2.81,194.66,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060713948,2.81,194.66,194.6,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761060714646,2.81,194.66,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060715939,2.81,194.66,194.59,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761060716140,2.81,194.66,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060716545,2.81,194.66,194.56,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761060716939,2.81,194.66,194.51,8.56728184]
["bitfinex-derivatives","SOLF0:USTF0",1761060716940,2.81,194.65,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060717335,7.4327,194.64,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060717547,2.81,194.63,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060717747,2.81,194.63,194.55,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761060717944,2.81,194.67,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060718144,2.81,194.67,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060720448,10.9717,194.68,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060720449,2.81,194.66,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060720741,6.35,194.68,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060721044,2.81,194.59,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060721442,2.81,194.65,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060721638,2.81,194.65,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060722248,2.81,194.65,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060722752,6.35,194.68,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060723053,9.16,194.68,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060723550,9.16,194.68,194.51,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761060723551,6.35,194.68,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060723746,6.35,194.68,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060724048,6.35,194.68,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060724257,2.81,194.78,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060724450,2.81,194.77,194.67,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761060724958,2.81,194.77,194.67,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1761060725160,2.81,194.77,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060726155,2.81,194.77,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060726554,7.4287,194.81,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060726750,8.56728184,194.85,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060726751,2.81,194.8,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060726948,3.06,194.8,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060727150,2.81,194.76,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060727756,2.81,194.76,194.61,8.56728184]
["bitfinex-derivatives","SOLF0:USTF0",1761060727958,3.06,194.8,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060728562,0.25,194.8,194.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060728857,3.06,194.8,194.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060729056,7.4295,194.78,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060729449,2.81,194.78,194.69,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761060729650,2.81,194.78,194.69,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761060730558,2.81,194.78,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060730758,0.25,194.8,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060731458,2.81,194.78,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060731957,2.81,194.78,194.69,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761060732354,2.81,194.76,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060732750,2.81,194.76,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060733147,2.81,194.76,194.68,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761060733355,3.06,194.8,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060733551,4.6197,194.76,194.59,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060733758,7.4297,194.76,194.66,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761060733955,4.6197,194.76,194.66,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761060734148,2.81,194.72,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060734466,2.81,194.72,194.59,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761060734959,7.4316,194.68,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060735349,4.6221,194.66,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060735551,2.81,194.65,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060736061,4.6231,194.62,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060736454,2.81,194.65,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060736656,2.81,194.65,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060737056,2.81,194.69,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060737255,2.81,194.69,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060737862,4.6226,194.64,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761060738164,2.81,194.65,194.54,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761060738465,2.81,194.65,194.56,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1761060738857,2.81,194.65,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060739257,2.88,194.64,194.53,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761060739955,2.88,194.64,194.55,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060739956,4.6233,194.62,194.55,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060740155,2.88,194.64,194.55,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761060740665,2.88,194.7,194.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761060741664,2.88,194.7,194.62,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761060742561,2.88,194.7,194.6,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761060742761,2.88,194.7,194.54,66.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060742762,2.88,194.7,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060743161,2.88,194.7,194.5,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060743162,2.91,194.66,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060743360,2.91,194.65,194.54,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761060743563,7.533,194.63,194.54,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761060743771,2.91,194.68,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060744063,7.5328,194.64,194.55,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761060744269,2.91,194.64,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060744469,8.56728184,194.71,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060744470,2.91,194.69,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060744867,4.6223,194.66,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060745464,4.39612542,194.68,194.59,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761060745666,2.91,194.67,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060746568,4.6223,194.66,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060746765,7.5323,194.66,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060747068,0.24,194.65,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060748062,0.24,194.65,194.57,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761060748268,0.24,194.65,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060748473,3.15,194.65,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060748768,0.24,194.65,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060749071,4.39622456,194.69,194.64,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761060749368,2.91,194.73,194.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060749772,4.6216,194.69,194.61,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761060750165,4.6216,194.69,194.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060750361,4.622,194.67,194.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060750575,27.16,194.82,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060750576,2.91,194.66,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060752170,7.5322,194.66,194.57,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761060752372,7.5322,194.66,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060752576,2.91,194.66,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060753070,2.91,194.7,194.63,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761060753481,2.91,194.7,194.56,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060753664,2.91,194.69,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060754072,7.30652025,194.69,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060754272,2.91,194.68,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060754472,7.5317,194.68,194.6,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761060754776,2.91,194.68,194.6,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761060756876,2.91,194.7,194.58,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761060757374,4.6221,194.66,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060757570,2.91,194.65,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060758079,7.5326,194.65,194.58,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761060758274,2.91,194.7,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060758475,2.91,194.69,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060758678,2.91,194.64,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060759182,2.91,194.64,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060759881,2.91,194.63,194.55,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761060760177,2.91,194.63,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060760378,2.91,194.63,194.53,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761060761573,4.6233,194.61,194.54,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761060761979,5.28166243,194.65,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060762290,5.28166243,194.65,194.52,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761060762291,2.91,194.62,194.52,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761060762781,27.63037131,194.72,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060762782,2.91,194.6,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060762987,2.91,194.6,194.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060763183,2.91,194.6,194.47,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761060763388,2.91,194.6,194.44,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060763389,2.91,194.6,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060763886,2.91,194.59,194.5,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761060764088,2.91,194.59,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060764287,4.6247,194.56,194.48,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761060764489,7.5347,194.56,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060765476,7.5347,194.56,194.49,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761060765477,2.91,194.56,194.49,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761060765683,2.91,194.6,194.49,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761060765886,4.6254,194.53,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060766085,2.91,194.56,194.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060766590,4.6254,194.53,194.46,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761060766785,2.91,194.53,194.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060767484,2.91,194.56,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060767685,9.2475,194.6,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060767686,2.91,194.52,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060768079,4.6264,194.49,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060768387,7.5364,194.49,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060768691,2.91,194.48,194.41,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761060768990,2.91,194.48,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060769193,9.2475,194.6,194.35,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761060769194,2.91,194.44,194.35,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761060769389,2.91,194.44,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060769886,9.2496,194.55,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060769887,2.91,194.42,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060770977,2.91,194.42,194.34,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060772592,2.91,194.42,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060772794,2.91,194.42,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060773004,2.91,194.42,194.29,3.73537262]
["bitfinex-derivatives","SOLF0:USTF0",1761060773291,2.91,194.42,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761060773689,2.91,194.42,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060773690,2.72,194.42,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060774282,2.72,194.42,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761060774490,2.72,194.47,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060776590,2.72,194.47,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060777188,2.72,194.49,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060778284,2.72,194.47,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060778490,2.72,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060779988,2.72,194.44,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060780591,5.28166243,194.5,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060780592,2.72,194.39,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060780790,2.72,194.39,194.25,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761060780992,4.6298,194.34,194.26,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060781194,2.72,194.45,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060781385,2.72,194.43,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060781590,2.72,194.43,194.34,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060781794,2.72,194.43,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060782798,2.72,194.43,194.35,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761060783196,21.84,194.54,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060783386,2.72,194.48,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060784192,7.3473,194.45,194.35,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761060784397,2.72,194.44,194.35,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761060784595,2.72,194.44,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060785192,2.72,194.53,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060785501,2.72,194.49,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060785791,21.84,194.54,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060785792,2.72,194.53,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060785994,2.72,194.53,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761060786388,2.72,194.53,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060786699,2.72,194.52,194.44,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761060786991,2.72,194.52,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060787499,2.72,194.5,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060787896,7.3466,194.48,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060788094,2.72,194.48,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060788393,2.72,194.48,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060788584,9.90756243,194.5,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060788793,5.28166243,194.5,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060789193,5.28166243,194.5,194.43,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761060789591,5.28166243,194.5,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060790103,8.00166243,194.53,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060790991,5.28166243,194.49,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060791197,2.72,194.48,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060791705,7.3468,194.47,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060792003,8.00166243,194.45,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060792304,4.6278,194.43,194.35,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761060793002,2.72,194.45,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060793205,2.72,194.5,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060793505,7.3461,194.5,194.42,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761060794207,5.28166243,194.53,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060794208,4.6254,194.53,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060794599,4.6257,194.51,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060794807,2.72,194.5,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060795301,2.72,194.47,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060795903,2.72,194.47,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060796106,31.60994629,194.61,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060796107,2.72,194.51,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060796505,4.6268,194.47,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761060796708,4.6268,194.47,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060797117,2.72,194.51,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060799100,4.6268,194.47,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060799598,4.627,194.46,194.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060799805,4.627,194.46,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060800106,4.6274,194.44,194.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060800401,2.64,194.43,194.37,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761060800798,7.2677,194.43,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761060800993,7.2677,194.43,194.3,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060800994,2.64,194.43,194.3,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060801199,4.6292,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060801403,2.9,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060801602,2.9,194.37,194.25,3.53552239]
["bitfinex-derivatives","SOLF0:USTF0",1761060801802,2.9,194.37,194.25,8.16732239]
["bitfinex-derivatives","SOLF0:USTF0",1761060802107,2.9,194.37,194.25,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761060802307,4.6304,194.32,194.25,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761060802606,2.9,194.37,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060803197,2.9,194.41,194.26,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060803503,2.9,194.41,194.22,66.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060803504,2.9,194.41,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060804698,4.6285,194.39,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060804903,4.6285,194.39,194.27,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060804904,2.9,194.41,194.27,7.92166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060805512,4.6295,194.36,194.28,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060806011,2.9,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060806607,4.6293,194.36,194.28,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060807508,4.39376838,194.36,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060807716,2.9,194.35,194.26,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060807908,2.9,194.35,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060808107,2.9,194.35,194.24,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761060808108,4.6304,194.32,194.24,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761060808319,2.9,194.33,194.21,0.89571831]
["bitfinex-derivatives","SOLF0:USTF0",1761060808529,2.9,194.33,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060808810,2.9,194.33,194.18,3.53591432]
["bitfinex-derivatives","SOLF0:USTF0",1761060808811,4.6313,194.28,194.18,3.53591432]
["bitfinex-derivatives","SOLF0:USTF0",1761060809010,2.9,194.29,194.18,3.53591432]
["bitfinex-derivatives","SOLF0:USTF0",1761060809606,4.6316,194.27,194.18,3.53591432]
["bitfinex-derivatives","SOLF0:USTF0",1761060809808,2.9,194.27,194.18,3.53591432]
["bitfinex-derivatives","SOLF0:USTF0",1761060810008,2.9,194.27,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060810312,4.39376838,194.31,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060810313,4.39385199,194.31,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060810517,2.9,194.32,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060810716,2.9,194.32,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761060811318,2.9,194.32,194.22,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761060811819,2.9,194.32,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060812220,2.9,194.32,194.22,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761060812715,2.9,194.32,194.21,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060812716,7.5304,194.32,194.21,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060813021,2.9,194.37,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060813524,7.5304,194.32,194.22,12.55396243]
["bitfinex-derivatives","SOLF0:USTF0",1761060813814,4.6307,194.3,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060814316,2.9,194.32,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060814709,2.9,194.32,194.23,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761060814710,7.5302,194.32,194.23,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761060815110,2.9,194.42,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060815321,4.6291,194.37,194.28,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761060815515,4.6291,194.37,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060816118,11.91678884,194.39,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060816319,7.5286,194.39,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060816826,2.9,194.39,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060817123,2.9,194.39,194.25,7.92166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060817426,2.9,194.36,194.25,12.55356243]
["bitfinex-derivatives","SOLF0:USTF0",1761060817619,2.9,194.35,194.25,12.55356243]
["bitfinex-derivatives","SOLF0:USTF0",1761060817924,2.9,194.34,194.25,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060818420,2.9,194.34,194.26,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060818814,2.9,194.34,194.25,5.28166243]
["bitfinex-derivatives","SOLF0:USTF0",1761060819016,2.9,194.39,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060819414,2.9,194.39,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761060819624,2.9,194.38,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761060819824,2.9,194.38,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060820726,2.9,194.38,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761060821627,2.9,194.38,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060821827,2.9,194.38,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060822125,2.9,194.44,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060822722,2.9,194.44,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060823126,7.528,194.42,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060823423,2.9,194.41,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060823624,2.9,194.41,194.33,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060824230,2.9,194.4,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060824928,7.5284,194.4,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060825121,2.9,194.39,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060826029,2.9,194.39,194.34,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060826233,24.82,194.47,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060826234,7.5279,194.42,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060826427,2.9,194.41,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060826833,4.6287,194.39,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060827925,7.5281,194.41,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060828129,2.9,194.41,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060828524,2.9,194.41,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060828730,2.9,194.41,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060829722,7.5287,194.39,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060829919,2.9,194.38,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060831229,2.86,194.43,194.28,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060831924,4.6296,194.35,194.28,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761060832624,2.86,194.4,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060834023,7.4888,194.38,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060834220,2.86,194.38,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060834824,7.4889,194.38,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060835529,2.86,194.38,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060837528,2.86,194.35,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060837728,8.59780604,194.43,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060837729,2.86,194.42,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060838930,2.86,194.35,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060840024,4.6299,194.34,194.27,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761060840628,13.36677735,194.43,194.19,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060840629,2.86,194.39,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060840833,2.86,194.42,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060841223,4.6284,194.4,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060841424,2.86,194.39,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060841625,2.86,194.39,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060842025,4.6301,194.33,194.27,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761060842234,2.86,194.36,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060842529,4.6296,194.35,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060842834,2.86,194.35,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060843027,2.86,194.35,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060843834,7.4896,194.35,194.28,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761060844522,4.6299,194.34,194.28,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761060844723,2.86,194.33,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060844927,2.86,194.33,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060845236,7.4901,194.33,194.27,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761060845735,7.4891,194.37,194.29,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761060845926,2.86,194.37,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060846931,4.6301,194.33,194.27,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761060847133,2.86,194.37,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060847634,4.76897131,194.4,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060847838,7.62897131,194.45,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060848031,2.86,194.45,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060848337,4.76897131,194.47,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060848338,2.86,194.46,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060848637,2.86,194.44,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060849137,2.86,194.43,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060849636,4.6291,194.37,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060850437,7.4886,194.39,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060850642,4.6286,194.39,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060850937,2.86,194.43,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060851131,4.6295,194.35,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060851332,2.86,194.38,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060851532,2.86,194.36,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060851837,4.6296,194.35,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060852539,4.6299,194.34,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060852838,4.6299,194.34,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060853032,4.6299,194.34,194.25,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761060853033,4.6305,194.31,194.25,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761060853241,2.86,194.33,194.25,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761060853435,2.86,194.33,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060853743,2.86,194.33,194.27,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761060853946,2.86,194.33,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060854436,2.86,194.36,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060854632,4.36822331,194.36,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761060854836,7.4899,194.34,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060855041,2.86,194.32,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060858836,2.86,194.32,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060859142,7.22822331,194.32,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060859338,2.85,194.3,194.2,7.40122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060859642,4.36822331,194.29,194.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761060859841,2.85,194.3,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761060860046,4.36822331,194.32,194.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761060860549,11.89852331,194.32,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761060860740,4.36822331,194.31,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761060861442,2.9,194.32,194.25,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1761060861742,7.5304,194.32,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060862041,2.9,194.3,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060862240,2.9,194.28,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060862435,4.6307,194.3,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060862830,4.37199026,194.31,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060863036,4.37199026,194.31,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060863345,2.9,194.32,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060863550,4.37199026,194.31,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060863845,11.90239026,194.31,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060864037,2.9,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060864644,7.5311,194.29,194.22,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761060864831,2.9,194.29,194.22,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761060865036,2.9,194.29,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060865238,2.9,194.29,194.14,14.58610741]
["bitfinex-derivatives","SOLF0:USTF0",1761060865239,2.9,194.29,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060865948,4.6313,194.28,194.2,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761060866136,9.00150801,194.28,194.2,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1761060866440,7.26774774,194.27,194.2,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761060866645,2.9,194.27,194.2,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761060866839,2.9,194.27,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060867536,2.9,194.27,194.16,4.49122603]
["bitfinex-derivatives","SOLF0:USTF0",1761060867537,2.9,194.27,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761060867735,7.5314,194.27,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060868538,13.36677735,194.36,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060868738,2.9,194.34,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060868942,2.9,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060869146,2.9,194.34,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060869342,2.9,194.32,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060870347,4.63,194.33,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060871240,7.53,194.33,194.26,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761060871443,2.9,194.31,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060871747,2.9,194.29,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060873039,2.9,194.28,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060874242,2.9,194.27,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060874445,2.9,194.26,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060875642,4.6316,194.27,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060876945,4.36777974,194.29,194.21,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761060877249,7.26777974,194.3,194.21,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761060877544,2.9,194.3,194.21,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761060877752,2.9,194.27,194.21,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1761060878139,2.9,194.27,194.19,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761060878343,4.6318,194.26,194.19,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761060878546,2.9,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060878950,7.532,194.25,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060879150,4.36771114,194.29,194.13,0.89609888]
["bitfinex-derivatives","SOLF0:USTF0",1761060879151,7.26771114,194.24,194.15,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761060879356,2.9,194.24,194.15,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761060879649,2.9,194.23,194.16,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761060879853,7.26771114,194.28,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060880039,2.9,194.31,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060880240,2.9,194.29,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060880451,2.9,194.29,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060880640,4.36771114,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060880944,4.36771114,194.3,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060881145,2.9,194.32,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060881746,4.6306,194.31,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060883060,2.9,194.32,194.24,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761060883541,2.9,194.32,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060883747,7.5304,194.32,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060883943,2.9,194.32,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060884355,2.9,194.32,194.25,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761060884756,2.9,194.32,194.25,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1761060885361,2.9,194.36,194.26,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1761060885859,2.9,194.34,194.26,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1761060886855,2.9,194.34,194.26,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761060887155,4.6295,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060887355,2.9,194.37,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060887561,4.6299,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060888657,2.9,194.32,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761060888863,2.9,194.32,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060889165,4.6313,194.28,194.2,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1761060889850,2.9,194.29,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060890255,4.6312,194.28,194.2,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761060890563,4.6312,194.28,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060890750,2.9,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060891153,2.9,194.29,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761060891360,4.7995808,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060891361,2.67,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060891659,7.2998,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060891858,44.76,194.37,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060892059,2.67,194.36,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060892263,2.67,194.34,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060892463,2.67,194.34,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060892860,2.67,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060893961,2.67,194.34,194.27,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761060894158,2.67,194.34,194.27,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761060894360,2.67,194.34,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060894555,2.67,194.34,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060895557,2.67,194.34,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060896870,2.67,194.34,194.28,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761060897469,2.67,194.34,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060898267,2.67,194.34,194.27,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761060898970,2.67,194.33,194.25,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761060899166,2.67,194.33,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060899363,4.6306,194.31,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060899568,7.3006,194.31,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060900259,5.29775593,194.34,194.19,4.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060900260,2.67,194.33,194.21,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761060900457,2.67,194.29,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060900658,2.67,194.25,194.14,4.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060900863,2.67,194.25,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060901059,7.3027,194.22,194.13,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761060901264,2.67,194.21,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060901469,2.67,194.21,194.09,8.3310823]
["bitfinex-derivatives","SOLF0:USTF0",1761060901672,2.67,194.14,194.07,4.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060901965,2.67,194.13,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060902365,2.67,194.18,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060902666,2.67,194.18,194.11,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761060902968,38.57,194.22,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060903268,2.67,194.26,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060904364,2.67,194.26,194.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761060904666,5.29775593,194.27,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060904667,2.67,194.22,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060905258,2.67,194.17,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060905462,2.67,194.17,194.09,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761060905670,2.67,194.17,194.09,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761060905875,5.29775593,194.2,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060906177,5.29775593,194.2,194.13,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761060906474,5.29775593,194.24,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060906669,2.67,194.26,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060906670,2.67,194.26,194.18,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761060906871,2.67,194.26,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060907071,2.67,194.35,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060907379,2.67,194.34,194.22,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761060907571,2.67,194.3,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060908273,5.29775593,194.32,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060908568,2.67,194.35,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060908879,7.96775593,194.39,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060909066,2.67,194.38,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060909371,2.67,194.38,194.29,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761060909873,2.67,194.38,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761060910276,2.67,194.38,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060910869,2.67,194.38,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060911378,7.96775593,194.42,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060911667,7.31487615,194.41,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060911873,4.64487615,194.4,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060912069,4.64487615,194.39,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060912268,7.2983,194.41,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060912269,4.64487615,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060912477,4.64487615,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060912672,4.64487615,194.39,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060912973,4.64487615,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060913174,4.64487615,194.39,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060913366,4.64487615,194.4,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060913775,9.92525593,194.44,194.25,5.29775593]
["bitfinex-derivatives","SOLF0:USTF0",1761060913776,4.64487615,194.43,194.34,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761060913976,4.64487615,194.42,194.34,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761060914274,4.64487615,194.43,194.34,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761060914474,4.64487615,194.42,194.36,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761060914767,4.64487615,194.44,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060914972,4.64487615,194.43,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060915174,7.31487615,194.45,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060915363,4.64487615,194.44,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060915570,4.64487615,194.43,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060915769,4.64487615,194.44,194.35,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761060915963,12.61263208,194.43,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060916168,4.64487615,194.42,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060916370,4.64487615,194.46,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060916570,4.63601855,194.45,194.39,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761060916777,4.63601855,194.46,194.39,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761060917072,4.63601855,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060917272,4.63601855,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060917472,5.29775593,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060917473,4.63145687,194.5,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060917777,9.9292128,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060917974,9.9292128,194.51,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060918174,4.63145687,194.51,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060918375,12.6292128,194.55,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060918584,4.63145687,194.54,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761060919079,4.63145687,194.54,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060919472,5.29775593,194.59,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060919674,9.91761815,194.59,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060919879,2.7,194.6,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060919880,4.61986222,194.58,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060920080,7.31986222,194.6,194.51,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761060920782,7.31252901,194.6,194.51,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761060920969,7.31252901,194.6,194.53,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761060921173,2.7,194.6,194.53,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761060921378,2.7,194.6,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761060921576,5.29775593,194.59,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060921878,2.69,194.54,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060922176,5.29775593,194.51,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060923175,5.29775593,194.52,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060923382,5.29775593,194.53,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060924879,5.29775593,194.53,194.46,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761060925086,5.29775593,194.57,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060925379,4.6245,194.56,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060925988,7.3145,194.56,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060926183,4.625,194.55,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060926384,7.315,194.55,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060927986,7.315,194.55,194.47,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761060928190,4.625,194.55,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060928977,7.315,194.55,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060929185,4.6254,194.53,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060929392,7.3154,194.53,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060929686,7.98775593,194.57,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060929882,4.6253,194.53,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060930085,4.6253,194.53,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060931379,7.28182174,194.56,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060931380,7.3147,194.56,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060931590,2.69,194.56,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060932793,2.69,194.55,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060933187,4.625,194.54,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060933689,7.3158,194.51,194.41,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761060933993,2.69,194.51,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060934379,4.58768719,194.52,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060934380,4.6268,194.47,194.36,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761060934690,5.29775593,194.49,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060934890,2.69,194.54,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060935094,2.69,194.52,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060935588,2.69,194.51,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060936195,2.69,194.48,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060936891,7.3169,194.46,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060937990,4.6263,194.49,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060938181,4.6263,194.49,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060938791,4.6266,194.48,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761060938984,4.59036768,194.51,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060938985,2.69,194.47,194.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060939789,7.3166,194.47,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060940587,2.69,194.46,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060940788,7.3171,194.46,194.38,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761060940988,2.69,194.45,194.38,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761060941497,4.6273,194.44,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060941686,2.69,194.43,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060942290,2.69,194.43,194.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761060943394,2.69,194.43,194.37,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761060944791,2.69,194.43,194.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761060945297,7.3176,194.43,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060945594,2.69,194.42,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060946394,7.3181,194.41,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060946704,2.69,194.56,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060946887,2.69,194.53,194.43,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761060947501,2.69,194.53,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761060948711,2.69,194.53,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060949987,2.69,194.53,194.47,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761060950189,4.6247,194.56,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060950401,2.69,194.58,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761060951499,2.72,194.59,194.48,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761060952002,2.72,194.55,194.46,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761060952196,2.72,194.55,194.46,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761060952400,2.72,194.55,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060952989,4.625,194.54,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060953193,4.625,194.54,194.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761060953194,2.72,194.53,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060953803,7.3455,194.52,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060954099,4.30028402,194.55,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060954305,4.625,194.54,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060954503,2.72,194.53,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060955998,7.3454,194.53,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761060956200,2.72,194.53,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060956595,2.72,194.53,194.46,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761060956800,2.72,194.53,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060957706,4.32609507,194.54,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761060957908,2.72,194.53,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761060958097,2.72,194.53,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060959194,2.72,194.53,194.46,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761060959509,2.72,194.52,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060959706,7.04609507,194.52,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060959906,2.72,194.52,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060960211,2.72,194.52,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060960410,2.72,194.52,194.44,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761060960705,4.32609507,194.54,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060960903,4.32609507,194.56,194.5,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1761060961105,4.32609507,194.56,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060961406,4.32609507,194.55,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060961606,2.72,194.55,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060961803,4.6243,194.58,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060962004,4.32609507,194.57,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060962209,2.72,194.57,194.51,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761060963109,2.72,194.57,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761060963305,2.72,194.55,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060963506,4.6262,194.5,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060963709,2.72,194.5,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060964009,2.72,194.5,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060964209,2.72,194.49,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060964412,2.72,194.49,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060964708,7.04609507,194.54,194.39,7.24479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060964899,2.72,194.54,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761060965099,4.32609507,194.53,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060965303,2.72,194.53,194.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060965610,2.72,194.53,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060966907,4.6257,194.52,194.45,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761060967115,2.72,194.51,194.43,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1761060967698,2.72,194.51,194.35,28.35973173]
["bitfinex-derivatives","SOLF0:USTF0",1761060967699,2.72,194.52,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060967912,2.72,194.51,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761060968212,2.72,194.5,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060968408,2.72,194.5,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060969106,4.6264,194.49,194.42,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761060969305,4.6264,194.49,194.35,4.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060969306,2.72,194.49,194.35,4.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060969609,2.72,194.42,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060970708,4.33639236,194.45,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060970709,4.6284,194.41,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060970912,2.72,194.4,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060971414,2.72,194.4,194.33,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761060972805,2.72,194.4,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060973215,2.72,194.4,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761060973605,4.6277,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060974718,2.72,194.44,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060975421,2.72,194.44,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060975616,2.72,194.43,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060975921,7.3491,194.38,194.29,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761060976220,7.3491,194.38,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060976511,2.72,194.37,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060977714,7.3493,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060977920,2.72,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060978315,2.72,194.37,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761060978628,2.88,194.41,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761060979916,2.88,194.41,194.34,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761060981231,2.88,194.41,194.35,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761060981531,7.4372,194.45,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060981733,4.6272,194.45,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060981934,2.81,194.44,194.36,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761060982237,2.81,194.42,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060982632,2.81,194.42,194.34,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761060983028,2.81,194.42,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060983824,2.81,194.41,194.35,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761060984029,2.81,194.41,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761060984232,2.81,194.41,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060984532,7.4389,194.38,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060984931,7.4389,194.38,194.29,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761060985127,2.81,194.34,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060985529,4.6295,194.35,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060985831,2.81,194.38,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060986938,2.81,194.34,194.27,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761060987433,2.81,194.33,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060987823,4.6299,194.34,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060988034,4.6299,194.34,194.26,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761060988233,4.6299,194.34,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060988634,7.4393,194.36,194.29,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761060989640,2.81,194.36,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060990243,2.81,194.36,194.29,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761060992045,4.6286,194.39,194.3,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761060992241,2.81,194.4,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060992647,7.4388,194.39,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060992849,2.81,194.38,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060993341,7.439,194.38,194.3,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761060993536,8.59872448,194.46,194.21,66.60479879]
["bitfinex-derivatives","SOLF0:USTF0",1761060993537,2.81,194.41,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060993940,4.6295,194.36,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060994550,7.4389,194.38,194.3,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761060995443,7.4389,194.38,194.3,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761060995645,2.81,194.38,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761060995846,2.81,194.38,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060996141,4.6284,194.4,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060996142,2.81,194.39,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060996538,7.4387,194.39,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060996741,4.6287,194.39,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761060996937,7.4391,194.38,194.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761060997140,2.81,194.37,194.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761060997541,2.81,194.42,194.22,57.72352327]
["bitfinex-derivatives","SOLF0:USTF0",1761060997856,4.31449475,194.47,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060998045,2.81,194.49,194.41,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761060998445,4.31196276,194.55,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761060998647,2.81,194.54,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061000145,2.81,194.53,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761061000450,7.4355,194.53,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761061001046,2.81,194.52,194.43,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761061001444,7.4357,194.52,194.43,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761061001644,2.81,194.51,194.43,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761061004453,2.81,194.55,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061005156,2.81,194.53,194.44,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761061005457,2.81,194.53,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061006553,2.81,194.51,194.42,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761061007458,2.81,194.51,194.42,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761061008458,4.626,194.5,194.42,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761061009660,2.81,194.49,194.39,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761061009860,2.81,194.49,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061010258,2.81,194.49,194.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761061010459,2.81,194.53,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061010659,2.81,194.53,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061011159,2.74,194.49,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061012952,4.6269,194.47,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061013156,2.74,194.49,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061014065,4.6267,194.48,194.41,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761061014856,2.74,194.49,194.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061015461,4.626,194.5,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061015962,7.366,194.5,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061016167,2.74,194.49,194.42,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761061017472,4.6264,194.49,194.39,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761061017668,2.74,194.48,194.39,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761061018371,2.74,194.48,194.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761061018774,2.74,194.48,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061019769,2.74,194.48,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061019968,2.74,194.48,194.43,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761061020169,2.74,194.48,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061020472,7.3671,194.46,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061020771,9.59916161,194.6,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061020772,6.74433139,194.42,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061020972,2.11623139,194.4,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061021168,2.11623139,194.34,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061021572,2.74,194.46,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061021776,4.76976388,194.55,194.38,2.11623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061021974,6.74293139,194.48,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061022276,4.85623139,194.46,194.36,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061022786,4.85623139,194.46,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061023174,2.74,194.43,194.39,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761061024284,2.74,194.43,194.37,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761061024581,9.2504,194.54,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061024582,2.74,194.51,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061024787,2.74,194.48,194.4,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761061024980,2.11623139,194.45,194.36,2.11623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061025180,2.74,194.46,194.36,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061025484,4.76976388,194.55,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061025690,2.11623139,194.48,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061025984,2.74,194.45,194.36,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061026183,2.11623139,194.48,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061026494,2.11623139,194.5,194.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061026697,2.11623139,194.5,194.43,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761061027185,2.11623139,194.51,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761061027489,4.85623139,194.51,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761061027986,9.48213139,194.51,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761061028389,4.85623139,194.51,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761061030383,4.85623139,194.51,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761061030883,2.74,194.51,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761061031194,2.11623139,194.53,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761061031790,2.11623139,194.53,194.46,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761061031991,4.85623139,194.53,194.46,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761061032391,2.74,194.5,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061032589,2.74,194.48,194.39,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061032794,2.11623139,194.47,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061032994,2.11623139,194.43,194.33,7.27820889]
["bitfinex-derivatives","SOLF0:USTF0",1761061033292,2.74,194.38,194.28,7.27820889]
["bitfinex-derivatives","SOLF0:USTF0",1761061033594,2.74,194.35,194.25,6.68444028]
["bitfinex-derivatives","SOLF0:USTF0",1761061033790,2.74,194.44,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061034095,2.74,194.41,194.31,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061034288,2.11623139,194.43,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061034486,2.11623139,194.44,194.35,2.11623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061034691,2.11623139,194.44,194.35,4.82623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061034890,2.74,194.43,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061035196,2.11623139,194.4,194.31,4.56820889]
["bitfinex-derivatives","SOLF0:USTF0",1761061035395,2.11623139,194.4,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061036096,2.11623139,194.4,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761061036599,4.85623139,194.4,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761061036798,4.6287,194.39,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061036988,4.6287,194.39,194.29,2.11623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061036989,4.85623139,194.38,194.29,2.11623139]
["bitfinex-derivatives","SOLF0:USTF0",1761061037191,2.11623139,194.36,194.27,6.7046168]
["bitfinex-derivatives","SOLF0:USTF0",1761061037491,2.11623139,194.34,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061038088,2.11623139,194.32,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761061038396,2.11623139,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061038693,2.74,194.32,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061038889,2.74,194.32,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061039200,2.74,194.32,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061039599,2.74,194.32,194.26,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761061039998,2.74,194.32,194.22,7.44838541]
["bitfinex-derivatives","SOLF0:USTF0",1761061040303,7.3704,194.32,194.24,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761061040689,4.6307,194.3,194.22,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761061041000,7.5107,194.3,194.22,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761061041398,2.88,194.29,194.18,4.58838541]
["bitfinex-derivatives","SOLF0:USTF0",1761061041697,2.88,194.23,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061042288,2.88,194.23,194.08,7.29838541]
["bitfinex-derivatives","SOLF0:USTF0",1761061042599,7.5131,194.2,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061042901,2.88,194.19,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061043103,4.6336,194.18,194.09,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761061043393,7.5136,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061043596,2.88,194.15,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061043800,2.88,194.15,194.02,0.89647977]
["bitfinex-derivatives","SOLF0:USTF0",1761061044000,2.88,194.13,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061044391,5.29900178,194.14,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061044392,2.88,194.09,193.97,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761061044698,6.74,194.19,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061044699,2.88,194.05,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061045003,2.88,194.05,193.93,0.89689566]
["bitfinex-derivatives","SOLF0:USTF0",1761061045304,2.88,194.05,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061045499,4.6374,194.03,193.9,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761061045688,7.5174,194.03,193.9,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761061045996,2.88,194.07,193.9,8.00900178]
["bitfinex-derivatives","SOLF0:USTF0",1761061046198,2.88,194.07,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061046598,2.88,194.07,193.97,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761061046899,2.88,194.07,193.92,5.29900178]
["bitfinex-derivatives","SOLF0:USTF0",1761061046900,2.88,194.07,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061047097,2.88,194.07,193.94,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761061047401,2.88,194.07,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061047695,2.88,194.06,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061048496,2.88,194.04,193.91,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761061048698,2.88,194.04,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061048889,2.88,194.04,193.93,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761061049397,2.88,194.04,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061049600,2.88,194.04,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061049799,2.88,194.04,193.89,3.60721939]
["bitfinex-derivatives","SOLF0:USTF0",1761061049999,2.88,194.04,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061050209,2.88,194.04,193.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761061050397,2.88,194.04,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061050703,2.88,194.01,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061051404,2.88,194.01,193.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761061052497,2.88,194.01,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061053009,2.88,194.01,193.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761061053306,2.88,194.01,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061053512,8.17900178,194.05,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061053802,2.88,194.04,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061053991,2.88,194.04,193.91,5.29900178]
["bitfinex-derivatives","SOLF0:USTF0",1761061054196,2.88,194.04,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061054792,2.88,194.04,193.95,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761061054997,2.88,194.04,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061055402,2.88,194.04,193.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761061055801,2.88,194.04,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061056199,2.88,194.02,193.89,0.89724253]
["bitfinex-derivatives","SOLF0:USTF0",1761061056401,2.88,194.02,193.89,3.60724253]
["bitfinex-derivatives","SOLF0:USTF0",1761061056702,2.88,194.02,193.89,8.24754253]
["bitfinex-derivatives","SOLF0:USTF0",1761061056899,2.88,193.98,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061057104,2.88,193.98,193.84,3.60740449]
["bitfinex-derivatives","SOLF0:USTF0",1761061057408,2.88,193.96,193.85,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761061057798,2.88,193.96,193.84,3.60740449]
["bitfinex-derivatives","SOLF0:USTF0",1761061058214,2.88,193.96,193.84,8.24900449]
["bitfinex-derivatives","SOLF0:USTF0",1761061059012,2.88,193.93,193.81,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761061059216,2.88,193.9,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061059517,2.88,193.9,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061059704,2.88,193.83,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061060013,2.88,193.83,193.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061060512,2.88,193.83,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061060810,2.88,193.88,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061061011,2.88,193.88,193.7,0.89806452]
["bitfinex-derivatives","SOLF0:USTF0",1761061061012,2.88,193.88,193.74,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761061061213,2.88,193.88,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061061407,5.29900178,193.9,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061061408,2.88,193.85,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061062317,2.88,193.85,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061063008,2.88,193.85,193.73,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761061063212,2.88,193.85,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061063611,2.88,193.85,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061064111,4.6406,193.89,193.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761061064314,2.88,193.89,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061064511,2.88,193.88,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061065110,4.6416,193.85,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061065306,2.88,193.84,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061065618,2.88,193.83,193.73,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761061066209,8.65134704,193.86,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061066210,2.88,193.81,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061066918,2.88,193.81,193.72,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761061067115,2.88,193.81,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061067415,2.88,193.81,193.49,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061067416,2.88,193.76,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061067923,7.5244,193.73,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061068334,2.88,193.72,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061068518,2.88,193.67,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061068829,2.88,193.67,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061069010,2.88,193.71,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061070015,2.88,193.7,193.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761061070326,2.88,193.7,193.58,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761061070619,2.88,193.7,193.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761061070817,2.88,193.7,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061071325,2.88,193.7,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061071926,2.88,193.7,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061071927,7.5253,193.7,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061072125,2.88,193.7,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061072325,2.88,193.7,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761061072529,30.87134704,193.76,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061072530,2.62,193.68,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061073226,2.62,193.71,193.54,3.6687023]
["bitfinex-derivatives","SOLF0:USTF0",1761061073426,2.62,193.71,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061073615,2.62,193.7,193.58,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761061073822,2.62,193.7,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061074728,2.62,193.68,193.57,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761061075228,2.62,193.68,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061075729,2.62,193.72,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061076318,2.62,193.71,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061076820,2.62,193.71,193.54,0.8987023]
["bitfinex-derivatives","SOLF0:USTF0",1761061076821,2.62,193.71,193.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761061077021,2.62,193.71,193.6,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761061078020,4.6454,193.69,193.6,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761061078329,2.62,193.71,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061079121,7.2649,193.71,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061079521,2.62,193.71,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061079722,2.62,193.71,193.61,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761061080619,2.62,193.76,193.64,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761061080823,2.62,193.81,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061081225,2.62,193.81,193.63,8.65134704]
["bitfinex-derivatives","SOLF0:USTF0",1761061081226,2.62,193.81,193.73,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761061081531,2.62,193.81,193.54,0.8987023]
["bitfinex-derivatives","SOLF0:USTF0",1761061081532,2.62,193.86,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061081918,2.62,193.84,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061082124,2.62,193.84,193.74,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761061082833,2.62,193.88,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061083332,2.62,193.88,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061083529,2.62,193.87,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061083825,2.62,193.87,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061084026,2.62,193.84,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061084228,4.6433,193.78,193.67,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761061084420,2.62,193.79,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061085330,4.6439,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061085627,2.62,193.79,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061085822,2.62,193.76,193.52,8.65134704]
["bitfinex-derivatives","SOLF0:USTF0",1761061086024,2.62,193.72,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061086230,4.6454,193.7,193.61,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761061086635,4.6454,193.7,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061086636,11.27134704,193.77,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061086825,4.58550637,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061087028,2.62,193.81,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061087421,4.58550637,193.8,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061087630,4.58550637,193.82,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061087943,4.6425,193.82,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061088122,4.58550637,193.81,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061088322,4.58550637,193.8,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061088637,4.58550637,193.8,193.7,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761061089132,4.58550637,193.79,193.7,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761061089438,4.58550637,193.78,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061089631,4.58550637,193.77,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061089834,4.58550637,193.76,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090032,4.58550637,193.78,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090332,4.58550637,193.77,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090537,9.2828,193.86,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090538,7.20550637,193.76,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090731,4.58550637,193.75,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061090922,4.60369956,193.74,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061091128,4.60369956,193.73,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061091433,2.62,193.81,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061091625,7.22591511,193.8,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061091831,2.62,193.78,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061092132,4.66291898,193.77,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061092437,4.66291898,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061092636,4.66291898,193.75,193.69,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761061092837,4.66291898,193.74,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061093040,4.6433,193.78,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061093333,4.6650743,193.77,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061093527,4.6650743,193.76,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061093728,4.6650743,193.75,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061093934,4.6650743,193.74,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061094138,4.6650743,193.73,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061095327,4.6650743,193.73,193.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061096330,2.62,193.83,193.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061096528,2.62,193.88,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061096727,4.6418,193.84,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061096929,2.62,193.88,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061097138,2.62,193.88,193.68,8.65134704]
["bitfinex-derivatives","SOLF0:USTF0",1761061097336,4.6417,193.85,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061097833,4.6411,193.87,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061098038,8.65134704,193.93,193.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061098039,2.62,193.92,193.8,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761061098339,2.62,193.92,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061098537,4.6413,193.87,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061098739,2.64,193.88,193.68,22.41134704]
["bitfinex-derivatives","SOLF0:USTF0",1761061098740,2.64,193.88,193.78,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761061099343,7.281,193.88,193.78,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761061099734,7.281,193.88,193.79,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761061100133,2.64,193.88,193.8,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761061100333,2.64,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061100529,2.67,193.9,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061100842,2.67,193.89,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061101240,4.6413,193.87,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061101746,7.3106,193.89,193.8,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761061102044,2.67,193.89,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061103344,2.67,193.93,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061103848,4.6399,193.92,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761061104038,7.3099,193.92,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761061104238,2.67,193.91,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061104538,2.67,193.91,193.82,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761061105043,8.65134704,193.95,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761061105044,4.6394,193.94,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761061105440,2.67,193.93,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061105637,2.67,193.93,193.83,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761061105850,2.67,193.93,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061106143,2.67,193.93,193.84,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761061106342,2.67,193.93,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061106343,2.67,193.89,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061106733,4.6422,193.83,193.74,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761061107047,2.67,193.85,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061107242,7.3116,193.85,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061107547,2.67,193.85,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061107747,4.6423,193.82,193.74,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1761061108047,2.67,193.85,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061108245,2.67,193.85,193.77,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761061108443,4.6413,193.87,193.77,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761061109044,4.6413,193.87,193.78,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761061109343,4.6415,193.86,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061109653,4.6415,193.86,193.68,8.65134704]
["bitfinex-derivatives","SOLF0:USTF0",1761061109654,7.13789102,193.87,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061109847,4.6427,193.8,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061110841,7.3123,193.82,193.74,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761061111041,4.7407293,193.94,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061111340,4.46770134,193.96,193.87,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761061111541,2.67,194.01,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061111936,4.6381,194.0,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761061112138,2.67,194.01,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061112649,2.67,194.01,193.9,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761061112851,2.67,194.01,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061114445,2.67,194.01,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761061114749,2.67,194.01,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061115351,2.67,194.01,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061115844,2.67,194.01,193.93,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761061116161,2.67,194.01,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061116341,8.65134704,194.07,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061116644,8.65134704,194.07,193.95,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761061116645,2.67,194.04,193.95,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761061116849,2.67,194.04,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061117447,2.67,194.06,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061117652,4.31527536,194.1,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061117845,2.67,194.1,194.02,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761061118251,2.67,194.1,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061118639,2.67,194.1,194.01,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761061118842,2.67,194.1,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061120554,2.67,194.1,194.01,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761061120947,2.67,194.17,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061121452,8.65134704,194.2,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061121453,2.67,194.15,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061121950,2.67,194.15,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061122650,2.67,194.19,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061123057,2.67,194.19,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061123948,2.67,194.18,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061124657,7.9767188,194.18,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061125050,5.3067188,194.18,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061125357,2.67,194.17,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061125846,2.67,194.17,194.07,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761061126052,2.67,194.17,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061126951,5.3067188,194.18,194.04,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761061126952,2.67,194.15,194.04,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761061127348,7.9767188,194.14,194.04,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761061127560,7.9767188,194.14,194.06,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761061127750,2.67,194.14,194.06,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761061127945,2.67,194.17,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061128354,4.6342,194.16,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061128658,7.3042,194.16,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061129260,2.67,194.15,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061129560,45.85658371,194.24,193.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761061129561,2.67,194.13,194.03,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761061129756,2.67,194.13,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061130359,2.67,194.13,194.03,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761061130657,2.67,194.13,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061131061,2.66,194.09,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061131249,4.6361,194.08,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061131457,5.3067188,194.1,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061131652,2.66,194.13,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061131967,4.6339,194.17,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061132257,4.6339,194.17,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061132958,4.6339,194.17,194.08,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761061133260,5.3067188,194.2,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061133464,7.2944,194.16,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061133760,4.6344,194.16,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061133966,2.66,194.15,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061134166,5.3067188,194.16,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061134663,7.9667188,194.19,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061135459,2.66,194.19,194.11,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761061135768,9.9396188,194.22,194.11,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761061135961,2.66,194.23,194.13,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761061136359,2.66,194.28,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061136656,2.66,194.33,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061136865,2.66,194.32,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061137057,5.3067188,194.32,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061137268,7.2909,194.3,194.2,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761061137565,2.66,194.3,194.2,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761061137965,2.66,194.3,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061138763,5.3067188,194.33,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061139257,2.66,194.33,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061139661,2.66,194.33,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061140162,7.2892,194.37,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061140365,2.66,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061141465,7.9667188,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061141763,2.66,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061142560,7.2895,194.36,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061143160,2.66,194.35,194.25,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761061143361,2.66,194.35,194.25,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1761061143868,2.66,194.35,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061144167,5.3067188,194.38,194.27,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761061144361,2.66,194.37,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061145269,4.6297,194.35,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061145766,2.66,194.36,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061146063,2.66,194.33,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061146465,7.2902,194.33,194.23,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761061146662,2.66,194.38,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061147064,2.66,194.38,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061147259,5.3067188,194.35,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061147464,2.66,194.34,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061148062,4.6301,194.33,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061148262,2.66,194.32,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061148464,7.9667188,194.31,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061148669,7.9667188,194.34,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061149171,5.3067188,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061149373,7.9667188,194.38,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061149872,7.9667188,194.38,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061150270,2.66,194.38,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061150866,9.9363188,194.36,194.27,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761061151068,5.3067188,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061151769,5.3067188,194.36,194.28,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1761061151970,7.2889,194.38,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061152972,7.2889,194.38,194.2,67.3067188]
["bitfinex-derivatives","SOLF0:USTF0",1761061152973,2.66,194.43,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061153181,2.66,194.43,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061153474,2.66,194.43,194.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061153475,2.66,194.43,194.32,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761061153669,2.66,194.42,194.32,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761061153866,7.9667188,194.42,194.32,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761061154070,4.6284,194.41,194.32,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761061154378,4.6284,194.41,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761061154674,7.9667188,194.42,194.33,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761061154978,2.66,194.42,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061155573,2.66,194.41,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061156374,2.66,194.39,194.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761061156973,2.66,194.39,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061157779,2.66,194.39,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061157976,2.66,194.39,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061158280,2.66,194.38,194.3,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761061159374,7.2891,194.38,194.3,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761061159875,5.3067188,194.39,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061160081,5.3067188,194.39,194.23,5.3067188]
["bitfinex-derivatives","SOLF0:USTF0",1761061160082,2.9,194.38,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061160979,4.6303,194.33,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061161485,4.6306,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061161985,2.86,194.33,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761061162483,2.86,194.38,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061162873,2.86,194.38,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061163069,7.4891,194.38,194.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761061163682,4.6291,194.38,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761061163878,4.6284,194.4,194.31,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761061164481,5.3067188,194.45,194.21,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761061164482,4.629,194.38,194.29,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761061164981,2.86,194.39,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061165188,2.86,194.39,194.32,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761061165679,2.86,194.39,194.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761061165885,7.4888,194.39,194.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761061166280,2.86,194.39,194.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761061166481,4.6291,194.38,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761061166680,2.86,194.39,194.31,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761061166981,4.6286,194.4,194.32,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761061167186,4.6286,194.4,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061167986,4.6286,194.4,194.33,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761061168181,2.86,194.43,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061168182,7.4879,194.43,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061168789,7.4879,194.43,194.35,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761061170085,2.86,194.43,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061170387,4.6273,194.45,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061172092,4.6273,194.45,194.38,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761061172493,4.6273,194.45,194.38,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761061172695,7.4873,194.45,194.38,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761061173285,4.6273,194.45,194.38,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761061174299,2.86,194.49,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061175391,7.4864,194.49,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761061175787,2.86,194.49,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761061175996,7.487,194.46,194.38,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761061176198,2.86,194.46,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061176598,4.6276,194.44,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061176807,2.86,194.46,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061177006,7.4871,194.46,194.37,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761061177200,7.4871,194.46,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061177706,4.6271,194.46,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061178006,2.86,194.45,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061178404,4.6275,194.44,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061178912,4.6275,194.44,194.37,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761061179113,4.6275,194.44,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061179611,4.6275,194.44,194.36,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761061179797,4.6275,194.44,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061180305,2.86,194.45,194.35,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761061180504,2.86,194.45,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061180709,4.6271,194.46,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061180920,2.86,194.49,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061181609,2.86,194.49,194.41,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761061181799,2.86,194.49,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061183117,7.4864,194.49,194.42,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761061184814,4.6267,194.48,194.4,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761061185005,4.6267,194.48,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061185205,7.4867,194.48,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061186007,7.4867,194.48,194.41,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761061186416,7.4867,194.48,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061186607,2.86,194.47,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061188016,2.86,194.44,194.36,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761061188207,2.86,194.44,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061188408,2.86,194.44,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061188712,2.86,194.52,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061189010,4.6266,194.48,194.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761061189409,4.7407293,194.56,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061189613,9.246,194.63,194.38,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061189614,7.4849,194.55,194.48,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761061190110,2.86,194.55,194.5,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761061190308,2.86,194.6,194.42,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061190510,2.86,194.6,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061191008,2.62,194.59,194.5,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761061191602,4.6245,194.57,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761061191809,8.59334253,194.66,194.42,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061191810,2.62,194.56,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061192209,2.62,194.56,194.48,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761061192416,2.62,194.56,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061192602,2.62,194.56,194.47,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061192808,2.62,194.56,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061193007,2.62,194.56,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061193210,2.62,194.56,194.5,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761061194209,4.624,194.59,194.51,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761061194408,2.62,194.59,194.51,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761061194815,2.62,194.59,194.52,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761061196019,2.62,194.59,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061196210,2.62,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061197110,2.62,194.59,194.53,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761061197805,7.2431,194.63,194.53,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761061198008,2.62,194.62,194.53,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761061198527,2.62,194.61,194.53,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761061199016,2.62,194.6,194.49,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761061199320,2.62,194.6,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061199519,7.2437,194.6,194.51,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761061199720,7.2437,194.6,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061200013,24.79511535,194.69,194.53,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761061200014,2.62,194.59,194.53,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761061200213,2.62,194.63,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061200420,2.62,194.68,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061200620,2.62,194.68,194.62,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761061201019,2.62,194.68,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061201215,2.62,194.68,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061201612,2.62,194.62,194.5,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061201817,2.62,194.62,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061202219,2.62,194.62,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061202420,7.2434,194.61,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061202619,2.62,194.61,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061203121,2.62,194.61,194.42,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061203122,2.62,194.61,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061203512,7.2436,194.61,194.52,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761061203714,2.62,194.6,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061204313,8.59334253,194.71,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061204314,2.62,194.66,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061204720,8.59334253,194.75,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061204923,2.62,194.74,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061205321,4.6211,194.71,194.62,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1761061205624,2.62,194.7,194.62,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1761061205924,2.62,194.75,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061206324,2.62,194.79,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061206925,2.62,194.87,194.61,24.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761061207129,2.62,194.87,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061207726,4.6175,194.86,194.74,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761061207928,2.62,194.87,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061209030,4.6173,194.87,194.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061209237,1.303e-05,194.88,194.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061210032,1.303e-05,194.88,194.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1761061210033,1.303e-05,194.88,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061210820,1.303e-05,194.88,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061211425,1.303e-05,194.88,194.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061211626,1.303e-05,194.88,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061212533,2.62,194.86,194.71,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761061212730,2.62,194.86,194.71,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761061213035,4.6178,194.85,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061213227,4.6178,194.85,194.66,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061213228,2.62,194.84,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061213628,2.62,194.84,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061214125,2.62,194.84,194.7,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761061214126,7.2381,194.84,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061214632,4.6173,194.87,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061215023,2.62001303,194.88,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061215338,1.303e-05,194.88,194.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061216731,1.303e-05,194.88,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061218228,1.303e-05,194.88,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761061219934,1.303e-05,194.88,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061220130,1.303e-05,194.88,194.86,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761061220337,1.303e-05,194.88,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061220530,1.303e-05,194.88,194.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061220736,1.303e-05,194.88,194.86,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761061221130,1.303e-05,194.88,194.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061221530,1.303e-05,194.88,194.86,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761061221925,1.303e-05,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061222642,1.303e-05,194.88,194.87,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061223132,1.303e-05,194.88,194.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761061223330,1.303e-05,194.88,194.86,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761061223531,1.303e-05,194.88,194.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761061224639,1.303e-05,194.88,194.87,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761061225141,2.53274272,195.01,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061225338,2.53274272,195.01,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061225636,4.272e-05,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061225832,5.17274272,195.14,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061226028,2.64,195.13,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061226338,2.64,195.12,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061226733,2.64,195.09,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061226926,28.8627,195.13,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061226927,2.64,195.06,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061227238,2.64,195.06,194.84,15.33414308]
["bitfinex-derivatives","SOLF0:USTF0",1761061227239,4.6145,194.99,194.89,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1761061228036,2.64,195.01,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061228231,4.6139,195.02,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061228437,4.6135,195.03,194.92,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761061228633,4.6135,195.03,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061229042,2.64,195.05,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061229536,4.6134,195.04,194.92,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761061229737,4.6134,195.04,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061229936,7.2534,195.04,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061230134,2.64,195.04,194.87,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061230437,2.64,195.03,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061230833,2.64,194.98,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061231139,2.64,194.95,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061231335,4.6164,194.91,194.81,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761061231934,7.2558,194.94,194.83,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761061232341,7.2558,194.94,194.83,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761061232536,8.59334253,195.0,194.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761061232537,418.0,195.08,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061232731,2.64,195.06,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061232937,2.64,195.06,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061233337,2.64,195.06,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061233646,2.64,195.06,194.98,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761061233829,2.64,195.11,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061234031,7.2518,195.11,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061234235,2.64,195.1,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061234843,7.2526,195.07,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061235141,2.64,195.07,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061235447,2.64,195.12,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061235748,2.64,195.12,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061235931,2.64,195.12,195.01,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761061236334,2.64,195.12,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061236535,2.53274272,195.14,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061237146,5.17274272,195.14,195.05,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761061237344,5.17274272,195.14,195.03,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061237842,2.64,195.13,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061238141,2.64,195.05,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061238345,2.64,194.97,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061238543,2.64,194.97,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061238744,2.64,195.06,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061238941,2.64,195.11,194.95,8.59334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061239151,2.64,195.11,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061239538,2.64,195.1,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061240242,4.6127,195.07,194.97,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761061240838,4.6127,195.07,194.97,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761061241845,2.64,195.1,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061242046,2.64,195.1,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061242649,4.6128,195.06,194.96,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761061242837,2.64,195.1,194.92,11.40334253]
["bitfinex-derivatives","SOLF0:USTF0",1761061243043,2.64,195.1,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061243239,2.64,195.1,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061243240,2.64,195.09,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061243445,8.59334253,195.06,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061243649,2.64,195.05,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061243846,4.6149,194.98,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061244250,7.2549,194.98,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061244545,2.64,194.98,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061244749,4.6142,195.0,194.78,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761061244750,4.6142,195.0,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061245160,7.2536,195.03,194.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761061245458,2.64,195.03,194.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761061245654,4.614,195.01,194.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761061246957,4.614,195.01,194.92,9.87488357]
["bitfinex-derivatives","SOLF0:USTF0",1761061247557,7.254,195.01,194.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761061248157,4.6144,194.99,194.9,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061248356,2.64,195.04,194.89,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061248749,2.64,195.04,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061248952,2.64,195.0,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061250060,4.6149,194.97,194.89,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761061251062,4.6144,194.99,194.91,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761061251660,2.64,195.0,194.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761061251954,4.6139,195.02,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061252554,4.6132,195.04,194.94,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061252747,2.8,195.05,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061253061,47.32,195.1,194.97,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061253262,47.32,195.1,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061253464,47.32,195.1,195.01,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061253465,2.8,195.1,195.01,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061253854,2.53274272,195.14,195.05,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061254361,2.53274272,195.14,195.08,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761061254563,2.53274272,195.14,195.05,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061254959,2.53274272,195.14,195.04,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061255152,2.8,195.13,195.04,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061255464,2.8,195.13,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061256960,4.6116,195.11,195.02,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761061257166,2.8,195.13,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061257762,7.4113,195.13,195.04,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761061258155,2.8,195.13,195.02,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761061258565,2.8,195.13,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061258766,2.53274272,195.14,195.06,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761061259265,2.53274272,195.14,195.07,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761061259766,2.53274272,195.14,195.12,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761061260364,2.53274272,195.14,195.12,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761061260565,2.53274272,195.14,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061260958,2.8,195.24,195.15,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761061261364,2.53274272,195.27,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061261565,2.53274272,195.27,195.21,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061261761,2.53274272,195.27,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061262069,2.8,195.26,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061262265,2.53274272,195.27,195.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061262461,2.53274272,195.27,195.18,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061262866,2.53274272,195.27,195.18,9.86878357]
["bitfinex-derivatives","SOLF0:USTF0",1761061263269,2.53274272,195.27,195.22,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061263461,2.53274272,195.27,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061263768,2.53274272,195.27,195.26,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061263969,2.8,195.36,195.26,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061264171,2.8,195.36,195.25,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061264565,2.8,195.36,195.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761061264566,2.8,195.36,195.29,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061264865,2.53274272,195.39,195.29,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061265065,7.13774272,195.39,195.3,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761061265265,7.13774272,195.39,195.29,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061265266,2.53274272,195.39,195.29,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061265663,2.53274272,195.39,195.17,4.4441726]
["bitfinex-derivatives","SOLF0:USTF0",1761061265664,2.8,195.38,195.17,4.4441726]
["bitfinex-derivatives","SOLF0:USTF0",1761061265863,2.8,195.38,195.24,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061266067,2.8,195.38,195.24,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061266363,4.606,195.35,195.24,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061266568,2.8,195.38,195.24,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061266765,4.6069,195.31,195.24,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061266966,4.6069,195.31,195.24,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061267366,7.4069,195.31,195.21,9.86798357]
["bitfinex-derivatives","SOLF0:USTF0",1761061267562,4.6063,195.34,195.25,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061267960,2.53274272,195.39,195.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061268163,2.53274272,195.39,195.32,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061268569,50.0,195.5,195.42,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761061268875,50.0,195.5,195.42,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061269273,50.0,195.5,195.46,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061269769,50.0,195.5,195.42,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061269978,50.0,195.5,195.36,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061269979,52.8,195.5,195.36,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061270272,4.6027,195.49,195.37,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761061270469,4.6027,195.49,195.36,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061270676,7.4027,195.49,195.36,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061270869,7.4027,195.49,195.36,12.59448357]
["bitfinex-derivatives","SOLF0:USTF0",1761061271070,2.8,195.49,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061271272,50.0,195.5,195.44,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061271467,50.0,195.5,195.44,9.86268357]
["bitfinex-derivatives","SOLF0:USTF0",1761061271668,2.8,195.65,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061271874,2.8,195.63,195.48,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061272577,4.6003,195.59,195.48,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061272880,4.6003,195.59,195.48,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061273775,4.5996,195.62,195.49,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761061273975,4.5996,195.62,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061274178,2.8,195.62,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061274376,2.8,195.62,195.51,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061274572,2.8,195.62,195.48,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061274772,2.8,195.62,195.52,7.98898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061275172,2.8,195.62,195.52,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761061275481,2.8,195.62,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061275666,7.3996,195.62,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061276272,2.53274272,195.64,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061277377,4.5994,195.63,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061277978,5.33274272,195.64,195.53,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761061278179,5.33274272,195.64,195.54,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061279483,2.76,195.63,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061279680,2.76,195.63,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061279875,2.76,195.62,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061280183,7.3598,195.61,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061280477,2.76,195.61,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061280682,2.53274272,195.64,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061281378,2.53274272,195.64,195.55,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761061281679,2.53274272,195.64,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061282074,2.53274272,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061282383,2.53274272,195.64,195.58,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061282576,2.53274272,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061283977,2.53274272,195.64,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061285484,2.53274272,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061286291,2.53274272,195.64,195.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061286488,2.53274272,195.64,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061286694,2.53274272,195.64,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061286695,2.53274272,195.64,195.55,5.25898357]
["bitfinex-derivatives","SOLF0:USTF0",1761061286887,2.53274272,195.64,195.57,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761061287490,2.53274272,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061287687,2.53274272,195.64,195.56,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761061288389,2.53274272,195.64,195.56,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761061289086,2.53274272,195.64,195.57,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761061289288,2.53274272,195.64,195.57,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761061290086,2.53274272,195.64,195.59,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761061290391,2.53274272,195.64,195.59,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761061290588,2.53274272,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061290789,2.53274272,195.64,195.59,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761061290993,2.53274272,195.64,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061291205,2.53274272,195.64,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061292187,2.53274272,195.64,195.6,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761061292393,2.53274272,195.64,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061292692,2.53274272,195.64,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061293279,2.53274272,195.64,195.62,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761061293486,4.272e-05,195.64,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061293891,4.272e-05,195.64,195.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061294793,2.53274272,195.77,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061296099,7.12884272,195.77,195.69,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761061296795,2.83,195.75,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061297500,2.83,195.74,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061298290,2.83,195.74,195.64,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761061298997,2.83,195.74,195.65,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761061299197,2.83,195.74,195.65,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1761061299390,2.53274272,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061299788,2.53274272,195.77,195.7,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761061300292,2.53274272,195.77,195.71,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761061300499,2.53274272,195.77,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061300900,2.53274272,195.77,195.73,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761061301795,2.53274272,195.77,195.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761061302096,2.53274272,195.77,195.74,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761061302900,2.53274272,195.77,195.74,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761061303292,2.53274272,195.77,195.72,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761061303503,2.53274272,195.77,195.72,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761061303894,2.53274272,195.77,195.73,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761061304203,2.53274272,195.77,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061304990,2.53274272,195.77,195.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761061305200,2.53274272,195.77,195.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761061305703,4.272e-05,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061308297,4.272e-05,195.77,195.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761061308606,4.272e-05,195.77,195.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061308607,4.272e-05,195.77,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061308997,4.272e-05,195.77,195.75,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761061309304,4.272e-05,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061310009,2.53274272,195.9,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061310399,5.36274272,195.9,195.77,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061310604,5.36274272,195.9,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061311001,5.36274272,195.9,195.83,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761061311408,5.36274272,195.9,195.77,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061311708,5.36274272,195.9,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061311709,2.71,195.89,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061312912,2.71,195.89,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061313209,2.71,195.89,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061313210,2.53274272,195.9,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061313513,9.83574272,195.9,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061313713,5.24274272,195.9,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061315106,5.24274272,195.9,195.84,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761061315914,4.272e-05,195.9,195.89,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761061316213,2.71,196.03,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061316408,2.71,196.03,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061316805,2.71,196.03,195.93,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1761061317000,2.71,196.03,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061317201,2.71,196.03,195.93,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761061318010,2.71,195.99,195.9,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761061318311,2.71,195.99,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061318512,7.3001,196.03,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761061318904,2.71,196.02,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761061319105,2.71,196.02,195.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061319304,4.5904,196.01,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061319504,2.71,196.0,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061320507,2.53274272,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061320711,2.53274272,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061321207,5.24274272,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061322010,5.24274272,196.04,195.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761061322209,5.24274272,196.04,195.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061322404,5.24274272,196.04,195.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761061322616,5.24274272,196.04,195.96,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761061322813,2.53274272,196.04,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061323712,2.53274272,196.04,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761061323918,2.53274272,196.04,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061324711,2.53274272,196.04,195.95,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761061324712,5.24274272,196.04,195.95,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761061324911,2.71,196.03,195.95,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761061325213,2.71,196.03,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061325418,2.71,196.03,195.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061325621,2.53274272,196.04,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061326008,2.53274272,196.04,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761061326309,2.53274272,196.04,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061326713,2.53274272,196.04,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061327413,2.53274272,196.04,195.98,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761061327620,2.53274272,196.04,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061328418,5.24274272,196.17,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061328621,5.24274272,196.17,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061329018,2.53274272,196.17,196.13,11.21435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061329325,2.53274272,196.17,196.15,11.21435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061329616,1e-08,196.17,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061329819,2.71,196.25,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061330018,2.71,196.25,196.12,11.21435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061330213,2.71,196.21,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761061330413,2.71,196.2,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061330719,2.71,196.2,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061331109,2.71,196.25,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061331314,2.71,196.25,196.11,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761061331514,2.71,196.25,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061331515,2.71,196.25,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061331920,2.71,196.25,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061332316,2.71,196.18,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061332617,2.71,196.18,196.01,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061332618,2.71,196.18,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061332916,2.71,196.16,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061333517,2.71,196.14,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061333722,2.71,196.13,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061334111,8.47435223,196.14,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061334112,2.71,196.1,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061334524,4.5884,196.1,195.95,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761061334723,2.71,196.09,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061335026,2.71,196.09,195.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061335211,2.71,196.07,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761061335622,2.71,196.07,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061335822,2.71,196.03,195.91,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761061336924,2.71,196.14,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061337314,2.71,196.14,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761061337920,2.71,196.14,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061338223,2.71,196.14,196.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061338725,2.71,196.14,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761061338928,2.71,196.14,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761061339625,2.72,196.13,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761061339821,2.72,196.11,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061340327,2.72,196.07,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061341724,2.81,196.14,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061341928,2.81,196.14,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061342227,2.81,196.14,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061342621,2.81,196.14,196.03,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761061344617,2.81,196.14,196.05,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761061344816,4.5863,196.19,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061345016,2.81,196.18,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061345221,2.81,196.18,196.07,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761061345428,2.81,196.18,196.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061345624,7.3967,196.17,196.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061345824,7.3967,196.17,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061346528,7.3967,196.17,196.05,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761061346832,2.81,196.16,196.05,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761061347518,2.81,196.16,196.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061347832,2.81,196.16,196.02,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761061348529,2.81,196.16,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061348530,2.81,196.13,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061348928,4.5893,196.06,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061349235,2.81,196.05,196.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1761061349632,2.81,196.05,195.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761061349633,11.28435223,196.03,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061349933,8.47435223,196.11,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061349934,2.81,195.98,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061350324,7.4019,195.95,195.85,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761061350627,7.4019,195.95,195.77,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061350628,2.81,195.95,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061351531,2.81,195.95,195.84,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761061351935,2.81,195.93,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061352629,4.593,195.9,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061352833,2.81,195.89,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061353426,8.47435223,196.0,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061353427,2.81,195.94,195.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761061353633,2.81,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061353844,2.81,195.94,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061354224,2.81,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061354424,2.81,195.94,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061354832,2.81,195.94,195.84,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761061355134,2.81,196.03,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061355437,2.81,196.03,195.9,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761061355635,4.5901,196.03,195.9,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761061355933,2.81,196.02,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061356135,2.81,196.02,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761061356534,7.4004,196.01,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061356834,7.4004,196.01,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761061357233,7.4004,196.01,195.91,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761061358542,7.4004,196.01,195.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061359241,2.81,195.98,195.88,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761061359543,2.81,195.98,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061360450,2.81,195.97,195.87,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761061361138,2.81,195.95,195.82,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761061361540,2.81,195.95,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061362242,2.81,195.95,195.84,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061362452,2.81,195.95,195.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761061362947,9.1774,196.09,195.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061362948,2.81,196.0,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761061363145,2.81,196.0,195.86,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061363146,2.81,196.0,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061363452,2.81,196.0,195.86,8.47435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061363752,2.81,196.0,195.86,11.27435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061363948,2.81,195.99,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061364140,2.81,195.99,195.82,62.57435223]
["bitfinex-derivatives","SOLF0:USTF0",1761061364452,2.81,195.99,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061365044,2.81,195.99,195.89,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761061365244,2.81,195.97,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061366038,2.81,195.96,195.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061366752,2.81,195.94,195.82,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761061366952,2.81,195.94,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061367250,2.81,195.94,195.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761061367442,2.81,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061367839,9.1793,196.05,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061367840,2.81,195.98,195.88,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761061368453,2.81,195.98,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061368950,2.81,195.98,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061369147,2.81,195.98,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761061369348,2.81,195.98,195.83,8.00636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061369548,5.20636271,196.02,195.86,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761061369751,2.81,195.97,195.86,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761061370054,2.81,195.93,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061370249,9.92687401,196.06,195.83,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761061370250,4.5925,195.92,195.83,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761061370553,2.81,195.92,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061370746,4.593,195.9,195.82,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1761061370953,2.75,195.89,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061372353,2.75,195.89,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061373247,4.5929,195.91,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061373446,23.44,195.99,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061373447,7.3423,195.93,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061373647,2.75,195.93,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761061374154,2.75,195.93,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061374357,2.75,195.99,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061374653,2.75,195.99,195.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061374654,2.75,196.04,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761061375847,4.5902,196.02,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761061376052,7.3402,196.02,195.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061376252,2.75,196.02,195.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061376443,4.5906,196.01,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761061376649,7.3406,196.01,195.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061376844,2.75,196.0,195.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061377148,2.75,196.0,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061377149,4.5908,196.0,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061377343,2.75,195.99,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061377747,2.75,195.99,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761061377961,2.75,196.04,195.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061378353,2.75,196.04,195.91,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761061378650,2.75,196.0,195.91,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761061379051,2.75,196.0,195.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061379357,2.75,196.05,195.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061379652,2.75,196.05,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761061379855,2.75,196.05,195.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061380554,5.20636271,196.11,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061380555,2.75,196.11,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061381056,2.75,196.1,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061381461,2.75,196.08,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061381650,2.75,196.14,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061381846,2.75,196.14,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061382153,2.75,196.11,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061382856,2.75,196.08,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061383056,2.75,196.06,195.91,50.10636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061383255,7.34,196.03,195.93,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761061383752,2.75,196.02,195.93,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761061383947,2.75,196.02,195.94,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761061384153,2.75,196.09,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061384362,2.75,196.09,195.99,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061384555,2.75,196.09,196.02,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761061384858,4.588,196.12,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061385246,2.75,196.14,196.03,9.79606271]
["bitfinex-derivatives","SOLF0:USTF0",1761061385446,2.75,196.14,196.03,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761061385864,2.75,196.14,196.02,7.81636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061386047,2.75,196.23,196.06,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061386253,2.75,196.23,196.06,7.81636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061386454,2.75,196.23,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061386653,2.75,196.23,196.1,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061387153,2.75,196.23,196.1,7.81636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061387455,2.75,196.2,196.08,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761061387669,2.75,196.2,196.07,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061387866,2.75,196.2,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061388047,2.75,196.2,196.08,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761061388254,2.75,196.2,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061389057,7.336,196.2,196.1,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761061389465,2.75,196.2,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061389657,4.5864,196.18,196.09,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1761061389955,2.75,196.2,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061390157,2.75,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061390361,2.75,196.18,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061390749,5.20636271,196.16,196.01,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761061390954,2.75,196.11,195.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1761061391355,4.5894,196.06,195.96,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761061391561,2.75,196.11,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061391760,2.75,196.11,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061391959,418.0,196.24,196.06,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761061391960,4.5874,196.14,196.06,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761061392261,4.5874,196.14,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061392654,2.75,196.19,196.07,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761061393161,2.75,196.19,196.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761061393364,4.5873,196.15,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061393762,2.75,196.19,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061394569,4.5871,196.15,196.07,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761061395162,2.75,196.19,196.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761061395163,2.75,196.14,196.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761061395361,2.75,196.14,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061395866,2.75,196.13,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061396067,7.3383,196.1,196.01,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761061396270,2.75,196.1,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061396763,2.75,196.1,196.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761061396958,2.75,196.1,196.01,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1761061397164,2.75,196.1,196.01,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1761061397564,2.75,196.1,196.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1761061397761,2.75,196.1,196.03,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761061397958,7.95636271,196.15,196.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761061398160,2.75,196.14,196.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761061398965,4.5876,196.13,196.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761061399472,4.5876,196.13,196.04,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761061399668,2.74,196.2,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061400171,134.98,196.25,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061400463,4.5855,196.22,196.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061400669,2.74,196.24,196.15,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761061401264,4.5855,196.23,196.13,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761061401469,2.77,196.24,196.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061401874,2.77,196.21,196.11,66.588]
["bitfinex-derivatives","SOLF0:USTF0",1761061402466,7.3559,196.21,196.12,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761061402663,2.77,196.21,196.11,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061402869,4.5864,196.19,196.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061403372,2.77,196.19,196.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061403665,2.77,196.21,196.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061403865,2.77,196.21,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061404370,2.77,196.21,196.12,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761061404566,2.77,196.25,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061404970,2.77,196.25,196.14,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761061404971,4.5857,196.22,196.14,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761061405165,2.77,196.21,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061405573,7.3559,196.21,196.12,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761061405776,7.3559,196.21,196.12,66.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761061405964,7.3559,196.21,196.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061405965,2.77,196.21,196.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061406164,2.77,196.21,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061407074,2.77,196.21,196.13,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761061408077,2.77,196.27,196.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061408277,2.77,196.27,196.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061408579,2.77,196.27,196.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061408964,2.77,196.27,196.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061409876,2.77,196.27,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761061410470,4.585,196.25,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761061410875,4.5852,196.24,196.16,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761061411170,4.5852,196.24,196.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061411969,2.77,196.25,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061412166,5.30274272,196.3,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061412373,2.77,196.29,196.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061412969,2.53274272,196.3,196.18,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061413172,2.53274272,196.3,196.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061413474,2.53274272,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061414380,2.53274272,196.3,196.25,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761061415880,2.53274272,196.3,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061416476,2.53274272,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061416781,2.53274272,196.3,196.21,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061417278,2.53274272,196.3,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061417680,2.53274272,196.3,196.23,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761061418979,2.53274272,196.3,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061419676,2.53274272,196.3,196.21,67.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061419677,2.53274272,196.3,196.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061420875,2.53274272,196.3,196.26,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761061420876,2.53274272,196.3,196.26,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761061421082,2.53274272,196.3,196.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061421289,2.53274272,196.3,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061421477,5.30274272,196.3,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061421674,2.77,196.29,196.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061421983,2.77,196.29,196.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061422180,2.77,196.29,196.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761061422378,2.53274272,196.3,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061422781,4.584,196.29,196.2,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761061422980,4.584,196.29,196.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061423486,9.88654272,196.3,196.23,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761061423878,9.88654272,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061424186,9.88654272,196.3,196.22,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761061424381,5.30274272,196.3,196.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061424579,2.53274272,196.3,196.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061424780,2.53274272,196.3,196.23,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761061424976,2.53274272,196.3,196.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061425388,2.53274272,196.3,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061425882,2.53274272,196.3,196.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761061425883,2.53274272,196.3,196.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061426089,2.77,196.41,196.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061426285,2.77,196.41,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061426494,5.30274272,196.45,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061426978,2.53274272,196.45,196.34,5.20636271]
["bitfinex-derivatives","SOLF0:USTF0",1761061427184,2.53274272,196.45,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061427379,2.53274272,196.45,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061427582,2.53274272,196.45,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061427782,2.53274272,196.45,196.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061429594,5.30274272,196.45,196.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061429894,9.88294272,196.45,196.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061430287,5.30274272,196.45,196.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061431081,2.53274272,196.45,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061433984,5.25274272,196.45,196.32,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761061434185,5.25274272,196.45,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061434998,4.5808,196.42,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061435390,4.5808,196.42,196.33,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761061435693,2.72,196.44,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061436283,2.72,196.44,196.35,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761061436586,2.53274272,196.45,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061437196,2.53274272,196.45,196.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061437992,2.53274272,196.45,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061438590,2.53274272,196.45,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061439195,2.53274272,196.45,196.44,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761061440096,2.53274272,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061440290,2.53274272,196.45,196.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761061440693,2.53274272,196.45,196.44,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761061441089,2.53274272,196.45,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061441488,2.53274272,196.45,196.4,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761061441686,2.53274272,196.45,196.4,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761061441900,2.53274272,196.45,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061444599,4.272e-05,196.45,196.44,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761061444998,4.272e-05,196.45,196.44,52.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761061445399,4.272e-05,196.45,196.44,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761061445607,2.72,196.57,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061446304,4.5785,196.52,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061446492,2.72,196.51,196.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761061446902,7.2989,196.51,196.42,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761061447101,2.72,196.57,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061447396,4.5785,196.53,196.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761061447797,4.5785,196.53,196.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061448301,7.2985,196.53,196.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061448497,7.2985,196.53,196.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761061448703,4.5788,196.51,196.42,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761061449500,4.5788,196.51,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061449799,2.72,196.52,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061450701,7.2987,196.52,196.44,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761061450896,7.2987,196.52,196.44,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761061450897,4.5787,196.52,196.44,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761061451503,4.5787,196.52,196.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061451706,4.579,196.5,196.41,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761061451906,7.299,196.5,196.41,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761061452107,2.72,196.57,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061452509,2.72,196.57,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061453012,2.72,196.57,196.44,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761061453413,2.53274272,196.58,196.42,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761061453414,4.5789,196.51,196.42,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761061453713,7.2989,196.51,196.42,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761061453914,2.72,196.51,196.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061454706,2.72,196.51,196.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061455108,4.5798,196.47,196.39,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761061455912,2.72,196.48,196.4,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761061456124,2.72,196.48,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061457020,7.2996,196.48,196.4,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761061458315,2.72,196.48,196.41,66.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761061458720,2.67,196.57,196.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061458918,4.5789,196.51,196.42,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761061459125,2.67,196.56,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761061459322,4.5781,196.54,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761061459523,2.67,196.53,196.42,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761061459824,2.67,196.53,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761061459825,4.5792,196.49,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761061460130,7.2492,196.49,196.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061460626,4.5787,196.52,196.41,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061460828,2.73,196.52,196.41,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061461427,4.5789,196.51,196.44,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761061461624,2.73,196.55,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061463024,4.5783,196.53,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761061463228,2.73,196.55,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761061463418,2.73,196.55,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061465223,4.5782,196.54,196.47,12.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761061466421,2.53274272,196.58,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061466422,2.73,196.57,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061466915,4.5789,196.51,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061467118,2.73,196.5,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061468217,2.73,196.56,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061468821,2.73,196.55,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061469418,2.73,196.56,196.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761061471024,2.73,196.56,196.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061471421,4.5781,196.54,196.47,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1761061471820,2.73,196.56,196.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061472420,2.73,196.56,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061473019,2.53274272,196.58,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061473230,2.53274272,196.58,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061474226,2.53274272,196.58,196.53,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761061474929,5.26274272,196.58,196.53,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761061475127,2.53274272,196.58,196.48,8.42342046]
["bitfinex-derivatives","SOLF0:USTF0",1761061475327,2.53274272,196.58,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061476122,2.53274272,196.58,196.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061476430,2.53274272,196.58,196.54,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761061476832,2.53274272,196.58,196.54,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761061477533,2.53274272,196.58,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061477729,2.53274272,196.58,196.48,12.93243683]
["bitfinex-derivatives","SOLF0:USTF0",1761061477934,4.73539049,196.71,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061478136,14.73727445,196.73,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061478137,8.42342046,196.73,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061478334,8.42342046,196.69,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061478830,4.5761,196.63,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761061479034,44.22,196.68,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761061479339,15.55884437,196.7,196.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061479539,9.1481,196.72,196.53,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061479738,8.42342046,196.69,196.49,7.32901637]
["bitfinex-derivatives","SOLF0:USTF0",1761061479946,7.3066,196.61,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061480146,2.73,196.61,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061480446,2.73,196.61,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761061480647,2.73,196.66,196.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061481235,141.0259,196.76,196.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061481236,2.73,196.73,196.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061481442,2.73,196.73,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061481651,2.73,196.73,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061482141,9.59916161,196.82,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061482344,2.73,196.81,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061482546,20.55532479,196.84,196.71,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761061482547,7.3022,196.8,196.71,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761061482737,7.3022,196.8,196.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061482738,2.73,196.8,196.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061482938,2.73,196.8,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061483136,5.26274272,196.84,196.74,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761061483443,5.26274272,196.84,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061483651,2.53274272,196.84,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061483846,2.53274272,196.84,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061485445,2.53274272,196.84,196.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761061485853,2.53274272,196.84,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061486941,2.73,196.94,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061487137,2.53274272,196.97,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061487348,2.73,196.96,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061487541,4.5688,196.94,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061487745,2.73,196.93,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061487942,2.73,196.93,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061488344,10.95616318,196.97,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061488345,2.73,196.91,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061488544,2.73,196.96,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061489850,2.73,196.96,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061490559,2.73,196.95,196.83,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761061491456,2.6,196.93,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061491652,2.6,196.93,196.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761061491854,4.5702,196.88,196.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761061492154,2.6,196.89,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061493046,2.6,196.89,196.8,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761061493357,2.6,196.89,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061493857,2.6,196.95,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061494244,2.53274272,196.97,196.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761061494245,2.6,196.92,196.79,15.032]
["bitfinex-derivatives","SOLF0:USTF0",1761061494654,2.6,196.89,196.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761061494857,7.1704,196.87,196.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761061496357,2.6,196.93,196.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761061496564,2.6,196.93,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061496862,2.6,196.96,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061497060,2.6,196.94,196.8,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761061497360,7.1697,196.9,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061497658,2.6,196.96,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061498460,2.53274272,196.97,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061498461,2.6,196.89,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061499258,2.6,196.89,196.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761061499450,2.6,196.87,196.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761061499650,4.5725,196.78,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061500460,2.6,196.79,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061500654,2.6,196.9,196.77,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061500856,2.6,196.9,196.79,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761061501162,2.6,196.9,196.81,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061501362,2.6,196.96,196.83,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061501563,2.6,196.96,196.83,7.96936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061502363,2.6,196.96,196.84,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761061502657,2.6,196.96,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061503163,2.6,196.92,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061503358,2.6,196.92,196.78,7.26936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061503558,2.6,196.92,196.78,10.07936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061503758,4.5702,196.88,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061504068,2.6,196.92,196.82,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061504362,2.6,196.92,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061504363,4.5697,196.9,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061505271,2.6,196.92,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061505471,2.6,196.96,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061505665,4.5687,196.94,196.84,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761061506055,2.6,196.96,196.84,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761061506464,4.5692,196.92,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061506762,2.6,196.96,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061506969,2.53274272,196.97,196.88,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761061507162,2.53274272,196.97,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061507363,2.53274272,196.97,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761061507566,2.53274272,196.97,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061508078,2.53274272,196.97,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061508369,2.53274272,196.97,196.89,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061508566,2.53274272,196.97,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761061509164,2.53274272,196.97,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061509672,2.53274272,196.97,196.84,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061509673,2.6,196.96,196.84,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061510089,2.53274272,196.97,196.88,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061510278,2.53274272,196.97,196.89,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761061510466,2.53274272,196.97,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061510968,2.53274272,196.97,196.92,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061511174,2.53274272,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061511968,2.53274272,196.97,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061512772,1e-08,196.97,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061513175,2.53274272,197.1,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061513370,2.53274272,197.1,196.92,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061513371,2.53274272,197.1,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061513673,2.53274272,197.1,197.02,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061513873,2.53274272,197.1,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061514181,2.53274272,197.1,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061514374,2.53274272,197.1,197.06,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061514672,2.53274272,197.1,196.92,14.29736299]
["bitfinex-derivatives","SOLF0:USTF0",1761061514673,2.53274272,197.1,197.02,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061515273,2.53274272,197.1,197.02,12.53616299]
["bitfinex-derivatives","SOLF0:USTF0",1761061516074,2.53274272,197.1,197.06,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061516271,2.53274272,197.1,197.07,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061516579,4.563,197.19,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061516778,4.563,197.19,197.12,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061517284,2.6,197.2,197.11,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061517481,2.6,197.2,197.1,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061517871,2.6,197.21,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061518081,2.6,197.21,197.04,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061518283,2.6,197.2,197.04,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061519276,2.77,197.15,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761061519479,2.77,197.15,197.0,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061519683,2.77,197.15,197.0,7.83936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061519871,2.77,197.15,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061520074,2.77,197.09,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761061520275,2.77,197.09,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761061520883,2.77,197.09,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061521179,2.68,197.03,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061521887,2.68,197.01,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061522278,4.569,196.93,196.82,9.73066299]
["bitfinex-derivatives","SOLF0:USTF0",1761061522485,2.68,197.02,196.87,7.90936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061522786,4.5681,196.97,196.87,7.90936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061522985,4.5681,196.97,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061523189,2.68,196.97,196.82,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061523386,2.68,196.97,196.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061523771,4.5685,196.95,196.85,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1761061524083,2.68,197.02,196.94,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061524274,2.68,197.11,196.94,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061524477,2.68,197.11,196.93,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061524877,2.68,197.07,196.93,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061525086,2.68,197.07,196.82,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061525087,2.68,197.07,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061525384,2.68,197.11,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061525581,2.68,197.11,196.95,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061526176,4.5657,197.07,196.97,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761061526683,7.2457,197.07,196.97,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761061527682,7.2457,197.07,196.97,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761061528291,4.5652,197.1,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061528478,10.94,197.17,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061528678,4.5651,197.1,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061528983,2.68,197.13,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061529481,2.68,197.12,197.0,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061529984,2.68,197.12,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061530186,2.68,197.12,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061530187,7.2447,197.12,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061530386,2.68,197.16,197.0,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061530582,2.68,197.16,197.0,7.90936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061530784,2.68,197.16,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061530979,2.68,197.16,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061530980,4.5644,197.13,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061531588,4.5644,197.13,197.03,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761061531787,2.68,197.12,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061532091,13.62,197.17,197.04,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061532286,10.94,197.17,197.04,7.90936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061532488,2.68,197.15,197.04,7.90936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061533092,4.5645,197.12,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061533588,7.244,197.15,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061533791,7.69210571,197.22,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061534089,4.5632,197.18,197.07,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761061534294,2.68,197.18,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061534793,4.5641,197.14,197.04,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761061535096,4.5641,197.14,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061535289,2.68,197.13,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061535490,2.68,197.13,197.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761061535890,4.5648,197.11,197.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761061536090,2.68,197.13,197.01,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761061536288,2.68,197.13,197.01,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1761061536888,2.68,197.13,197.02,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761061537092,2.68,197.13,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061537294,4.5653,197.09,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061537485,2.68,197.13,197.0,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761061537683,2.68,197.13,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061537896,4.5645,197.12,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061538098,2.68,197.11,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061538593,4.565,197.1,197.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061538790,4.565,197.1,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061539585,2.68,197.1,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061540297,7.245,197.1,197.0,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761061540493,2.68,197.1,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061540799,4.5664,197.04,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061541000,7.2464,197.04,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061541686,4.5669,197.02,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061541993,2.68,197.02,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061542994,2.68,197.02,196.92,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761061543194,2.68,197.02,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061543787,2.68,197.02,196.91,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761061543994,2.68,197.02,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061544793,2.68,197.02,196.82,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061544998,2.68,197.02,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061545302,2.68,196.98,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061545695,4.5683,196.96,196.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761061545894,7.2483,196.96,196.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761061546099,2.68,196.95,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061546501,4.5687,196.94,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061548002,7.2487,196.94,196.84,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1761061548400,4.68377236,197.08,196.83,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061548601,2.68,197.07,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061548801,2.68,197.12,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061549007,2.68,197.08,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061549209,2.68,197.08,196.89,5.15936299]
["bitfinex-derivatives","SOLF0:USTF0",1761061549510,2.68,197.0,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061549902,4.568,196.97,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061550207,2.68,196.96,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761061551201,4.5694,196.91,196.83,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761061551410,7.4194,196.91,196.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1761061551600,2.85,196.91,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061551796,4.5698,196.9,196.8,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761061552006,2.85,197.02,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061552212,2.85,197.0,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061553109,2.85,197.0,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061553504,4.568,196.98,196.88,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761061553705,2.85,196.97,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061554110,4.5689,196.94,196.85,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761061554299,2.85,196.95,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061554503,8.00936299,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061554805,4.568,196.98,196.88,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761061555006,2.85,196.97,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061555208,4.5684,196.96,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061555913,2.85,196.95,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061557006,4.5694,196.92,196.83,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761061557206,2.85,196.95,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061557707,4.5691,196.93,196.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761061557908,4.5691,196.93,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061558311,4.5694,196.91,196.81,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761061558712,2.85,196.95,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061558913,2.85,197.0,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061559112,2.85,197.0,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061559307,4.5694,196.91,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061560307,8.37704168,197.01,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061560509,9.1318,197.07,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061560510,2.85,196.99,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061560810,4.5682,196.97,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061561316,2.85,196.99,196.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061561513,2.85,196.99,196.81,11.08704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061561915,4.5691,196.93,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061562114,2.85,196.94,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061562315,2.85,196.94,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061562516,2.85,196.86,196.71,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061563113,2.85,196.86,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061563306,2.85,196.95,196.76,8.37704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061563506,2.85,196.95,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061563714,2.85,196.95,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061564318,2.85,197.01,196.85,8.37704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061564617,2.85,197.01,196.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061565016,2.85,197.06,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061565411,2.85,197.06,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061565720,4.5669,197.03,196.93,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761061566018,2.85,197.06,196.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061566217,7.4159,197.06,196.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061566610,8.37704168,197.01,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061566814,2.85,197.0,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061567619,2.85,197.0,196.85,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761061567620,4.5683,196.96,196.85,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761061567916,2.85,196.94,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061568612,2.85,196.94,196.77,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761061568813,2.85,196.94,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061569222,4.5698,196.9,196.79,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1761061569409,2.85,196.94,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061570414,2.85,196.9,196.79,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1761061570615,2.85,196.9,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061570815,2.85,196.89,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061571009,2.85,196.88,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061571209,2.85,196.88,196.66,8.37704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061571210,2.85,196.84,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061571619,4.5725,196.78,196.68,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761061571821,2.85,196.79,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061572621,8.37704168,196.85,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061572622,7.4229,196.76,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061572818,4.5729,196.76,196.64,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061573017,2.85,196.75,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061574621,2.85,196.81,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061575108,2.85,196.81,196.71,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761061575309,2.85,196.81,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061576218,2.85,196.86,196.74,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761061577518,2.85,196.83,196.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061577723,2.85,196.78,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061578924,2.6,196.77,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061579316,2.6,196.84,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061579518,2.6,196.83,196.72,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761061580014,2.6,196.83,196.74,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761061580318,2.6,196.83,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061580525,2.6,196.83,196.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061581129,2.6,196.83,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061581625,2.75,196.81,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061581818,2.75,196.81,196.59,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1761061582025,2.75,196.81,196.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061582222,2.75,196.95,196.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061582419,2.75,196.91,196.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061582819,2.75,196.83,196.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761061583523,2.75,196.83,196.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061583717,2.75,196.88,196.71,8.37704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061584026,2.75,196.88,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061584323,2.75,196.88,196.8,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761061584716,2.75,196.97,196.8,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061584914,2.75,196.96,196.8,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061585130,8.37704168,196.93,196.79,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761061585315,2.75,196.92,196.79,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761061585522,2.75,196.88,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061585726,2.75,196.88,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061586121,4.5694,196.92,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061586318,8.37704168,196.97,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061586319,2.75,196.91,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061587034,2.75,196.85,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061587429,7.3215,196.82,196.72,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761061587823,2.75,196.81,196.72,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761061588025,2.75,196.81,196.72,69.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761061588836,4.5715,196.82,196.72,69.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761061589129,2.75,196.89,196.72,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061589326,2.75,196.88,196.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061589724,4.5719,196.81,196.71,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761061591128,2.75,196.83,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061591323,13.83923224,196.95,196.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061591324,2.75,196.89,196.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061591729,7.3213,196.83,196.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061591937,2.75,196.83,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061592333,2.75,196.83,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061592534,2.75,196.83,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061593532,2.75,196.83,196.73,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1761061594733,2.75,196.83,196.66,12.88993698]
["bitfinex-derivatives","SOLF0:USTF0",1761061594734,2.75,196.83,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061595134,4.5716,196.82,196.67,4.5128953]
["bitfinex-derivatives","SOLF0:USTF0",1761061595334,2.75,196.82,196.69,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761061595534,2.75,196.82,196.69,69.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761061595736,4.5722,196.79,196.69,69.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761061596536,8.37704168,196.91,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061596738,2.75,196.9,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061596941,4.5713,196.84,196.74,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761061597641,4.5713,196.84,196.75,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761061597942,2.75,196.86,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061598236,2.75,196.86,196.77,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761061599235,4.5709,196.85,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061599432,7.3209,196.85,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061599634,2.75,196.96,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061599835,2.75,196.9,196.72,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761061600136,2.75,196.81,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061600332,2.75,196.76,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061601140,2.75,196.76,196.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061601336,2.75,196.81,196.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061602443,2.75,196.8,196.69,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761061602641,2.75,196.8,196.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061602842,2.75,196.8,196.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061603041,4.5727,196.78,196.69,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761061603241,2.75,196.78,196.69,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761061603839,7.98,196.9,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061603840,2.75,196.81,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061604038,2.75,196.81,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061604244,2.75,196.8,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061605145,4.5736,196.73,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761061605446,7.3236,196.73,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761061605751,2.75,196.78,196.55,8.37704168]
["bitfinex-derivatives","SOLF0:USTF0",1761061605942,2.75,196.74,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061606254,8.37704168,196.78,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061606440,8.37704168,196.78,196.61,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761061606841,8.37704168,196.78,196.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061607136,4.5731,196.75,196.63,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761061607350,4.5731,196.75,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061607751,4.5736,196.74,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761061608253,6.2436,196.74,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761061608653,6.2436,196.74,196.65,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761061610844,4.5736,196.74,196.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761061611047,1.67,196.73,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061611646,1.67,196.67,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761061611837,1.67,196.67,196.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061612240,4.5762,196.62,196.52,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761061612444,1.67,196.63,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061612742,1.67,196.63,196.54,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761061613743,4.5762,196.62,196.54,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761061614654,1.67,196.63,196.54,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761061615251,6.2461,196.63,196.54,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761061615554,1.67,196.63,196.51,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761061615854,1.67,196.63,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061616050,4.5773,196.58,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061616649,1.67,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061617049,4.5775,196.57,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061617250,1.67,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061617748,4.5771,196.58,196.49,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1761061617954,1.67,196.59,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061619058,4.5777,196.56,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061619362,5.17828634,196.56,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061619558,1.67,196.53,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061619853,1.67,196.51,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061620243,1.67,196.51,196.33,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061620452,1.67,196.51,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061620752,1.67,196.61,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061620956,1.67,196.61,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061621254,1.67,196.58,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061622055,1.67,196.58,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061622453,1.67,196.58,196.49,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761061622659,4.5766,196.61,196.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061623052,1.67,196.62,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061623259,4.5758,196.64,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061623457,1.67,196.66,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061623760,4.5767,196.6,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061623959,1.67,196.62,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061624163,1.67,196.62,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061624554,1.67,196.61,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061624861,4.5773,196.58,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061625056,1.67,196.61,196.47,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761061625250,1.67,196.61,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061625453,1.67,196.75,196.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761061625755,1.67,196.75,196.69,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061625956,1.67,196.75,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061626151,1.67,196.83,196.68,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061626357,1.67,196.83,196.68,8.02828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061626557,1.67,196.8,196.68,8.02828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061627160,1.67,196.75,196.64,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061627553,1.67,196.75,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061627954,4.5735,196.74,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061629265,6.2435,196.74,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061629855,1.67,196.74,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061630566,1.67,196.74,196.63,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061630761,1.67,196.74,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061630961,1.67,196.71,196.61,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061631161,1.67,196.71,196.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061631666,1.67,196.71,196.57,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061631868,4.575,196.67,196.57,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061632354,6.245,196.67,196.57,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061632554,1.67,196.67,196.57,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061632760,1.67,196.67,196.5,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761061632761,1.67,196.67,196.53,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061632968,1.67,196.67,196.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061633763,1.67,196.67,196.56,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061634061,1.67,196.67,196.56,8.02828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061635065,4.5752,196.66,196.56,8.02828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061637065,1.67,196.65,196.56,8.02828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061637465,4.5762,196.62,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761061638462,6.2456,196.65,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061638667,1.68,196.69,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061638964,6.255,196.68,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061639169,1.68,196.68,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061639561,1.68,196.73,196.59,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061639759,1.68,196.79,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061640167,4.5729,196.76,196.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761061640868,4.5729,196.76,196.56,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061640869,1.68,196.79,196.68,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061641069,1.68,196.79,196.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061643073,4.5725,196.78,196.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061643272,1.68,196.79,196.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061643669,4.5722,196.8,196.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061643869,1.67,196.86,196.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061644366,6.2417,196.81,196.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061644567,1.67,196.81,196.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061644768,1.67,196.81,196.68,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061644976,1.67,196.81,196.68,7.77828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061645180,1.67,196.81,196.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061645371,1.67,196.81,196.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061645968,24.50184229,196.9,196.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061645969,1.67,196.77,196.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061646165,1.67,196.71,196.59,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061646368,1.67,196.71,196.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061646770,4.5753,196.66,196.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061647574,1.67,196.66,196.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061647776,1.67,196.66,196.46,6.01515547]
["bitfinex-derivatives","SOLF0:USTF0",1761061647777,1.67,196.65,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061648778,5.17828634,196.65,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061648977,1.67,196.64,196.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061649180,1.67,196.64,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061650776,1.67,196.64,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061651269,4.5759,196.64,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061651477,1.67,196.69,196.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061651870,4.5752,196.67,196.54,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061652072,1.67,196.69,196.54,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061652073,1.67,196.69,196.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061652479,1.67,196.68,196.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061653580,1.67,196.68,196.52,7.77828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061653773,1.67,196.65,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061653975,1.67,196.65,196.48,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061654175,1.67,196.65,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061654670,4.5771,196.58,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061654874,1.67,196.6,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061655376,4.577,196.59,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061655780,1.67,196.6,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061656079,5.17828634,196.66,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061656281,1.67,196.59,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061656988,1.67,196.59,196.42,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761061657978,1.67,196.59,196.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061658980,1.67,196.59,196.46,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061659183,1.67,196.59,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061659886,1.67,196.59,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061660385,1.67,196.65,196.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061660986,1.67,196.65,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061661885,4.5771,196.58,196.48,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761061662083,6.2471,196.58,196.48,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761061662391,4.5771,196.58,196.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061662588,4.5776,196.56,196.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061663587,1.67,196.6,196.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061663984,1.67,196.65,196.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061664287,1.67,196.65,196.49,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061664288,4.5762,196.62,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061664685,1.67,196.65,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061664993,1.67,196.63,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061665189,4.5773,196.58,196.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061666187,4.5778,196.56,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061666376,1.67,196.58,196.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061666577,1.67,196.58,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061666889,1.67,196.54,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061667281,4.5791,196.5,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061668292,4.5794,196.49,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061668775,4.58,196.46,196.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761061668982,1.67,196.49,196.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061669686,1.67,196.49,196.34,5.17828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061669687,1.67,196.54,196.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061669987,5.17828634,196.53,196.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061670191,4.5801,196.46,196.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061670687,4.5803,196.45,196.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761061670992,1.67,196.48,196.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061671180,4.5805,196.44,196.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061671379,1.67,196.48,196.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061671779,1.67,196.46,196.34,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761061671979,1.67,196.46,196.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061672286,9.1521,196.63,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061672480,1.67,196.57,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061672880,1.67,196.54,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061673884,1.67,196.54,196.4,7.99828634]
["bitfinex-derivatives","SOLF0:USTF0",1761061674081,1.67,196.54,196.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061675892,1.67,196.5,196.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061676481,1.67,196.5,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061676991,1.67,196.49,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061677386,1.67,196.47,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061677886,1.67,196.43,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061678087,1.67,196.39,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061678588,1.67,196.39,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061678789,17.84506642,196.4,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061678790,1.67,196.35,196.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061679282,4.5836,196.31,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761061679594,4.5836,196.31,196.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061679981,1.67,196.3,196.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061680592,1.67,196.3,196.2,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761061680894,1.67,196.38,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061681095,1.67,196.38,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061681486,1.67,196.38,196.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061681689,1.67,196.38,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061682491,1.67,196.44,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061683292,4.5813,196.41,196.31,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761061683496,1.67,196.44,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061684195,1.67,196.44,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061684393,15.84,196.47,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061684594,1.67,196.49,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061684789,4.5804,196.44,196.34,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761061684988,1.67,196.49,196.34,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761061685390,4.5806,196.43,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061685598,1.67,196.45,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061686197,4.5811,196.41,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061686590,1.67,196.45,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061686790,4.5815,196.4,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061687195,4.5824,196.35,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061687396,1.67,196.4,196.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061687596,1.67,196.46,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061687799,1.67,196.43,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061688097,1.67,196.4,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061688298,1.67,196.39,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061689087,4.5829,196.34,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061689290,1.67,196.39,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061689493,1.67,196.39,196.16,8.42506642]
["bitfinex-derivatives","SOLF0:USTF0",1761061689494,1.67,196.39,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061689697,1.67,196.36,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061690399,4.5832,196.32,196.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061690708,1.67,196.36,196.25,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761061691001,1.67,196.36,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061691194,1.67,196.36,196.15,4.53513842]
["bitfinex-derivatives","SOLF0:USTF0",1761061691395,1.67,196.36,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061692300,4.5837,196.3,196.19,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1761061692598,1.67,196.36,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061692796,1.67,196.35,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061693000,4.5845,196.27,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061693199,1.67,196.31,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061693401,1.67,196.39,196.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061693597,4.5831,196.33,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061693901,1.67,196.35,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061694397,4.5836,196.31,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061694592,1.67,196.35,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061695599,4.5824,196.36,196.23,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761061695802,1.67,196.37,196.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061696004,30.88,196.4,196.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061696005,1.67,196.48,196.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061696504,4.5815,196.4,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061697195,4.5818,196.38,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061697395,4.5818,196.38,196.27,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761061697396,1.67,196.41,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061697998,4.5823,196.36,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061698400,1.67,196.38,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061699805,4.5829,196.34,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061700003,1.67,196.38,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061700308,4.5823,196.36,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061700802,4.5827,196.34,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761061701106,1.67,196.38,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061701303,4.584,196.29,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061701504,1.68,196.33,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061702210,1.68,196.33,196.1,15.19135547]
["bitfinex-derivatives","SOLF0:USTF0",1761061702211,4.5838,196.3,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061702404,1.68,196.33,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061702703,4.584,196.29,196.19,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761061702905,1.68,196.33,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061703203,4.5833,196.32,196.2,11.21506642]
["bitfinex-derivatives","SOLF0:USTF0",1761061703409,4.5833,196.32,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061703799,4.5827,196.34,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061704003,1.68,196.37,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061704411,34.32,196.4,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061704610,1.68,196.39,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061704909,4.5826,196.35,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061705309,4.5831,196.33,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061705706,1.68,196.39,196.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061705911,1.68,196.34,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061706411,4.584,196.29,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061706619,1.68,196.34,196.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061707116,4.5834,196.31,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061707420,1.68,196.34,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061707621,1.68,196.39,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061708615,1.68,196.38,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061708816,1.68,196.37,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061709122,1.68,196.32,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061710525,4.5838,196.29,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061710821,9.1642,196.37,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061710822,40.32,196.37,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061711022,1.68,196.37,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061711716,9.1616,196.43,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061711717,1.68,196.36,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061711921,1.68,196.36,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061712825,4.5833,196.32,196.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061714715,1.68,196.36,196.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061716022,4.5828,196.34,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061716221,1.68,196.36,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061716622,4.5833,196.32,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061717524,4.5827,196.35,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061717924,4.5832,196.32,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061718730,4.5835,196.31,196.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061719227,1.68,196.36,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061719433,1.68,196.33,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061719629,1.68,196.27,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061719835,1.68,196.25,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061720133,4.5866,196.18,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061720437,1.68,196.25,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061720731,4.5856,196.22,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061721231,1.68,196.25,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061722037,4.5859,196.21,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061722826,4.5853,196.23,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061723227,4.5853,196.23,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061724132,1.68,196.3,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061724332,1.68,196.3,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061725233,4.585,196.24,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061725420,4.585,196.24,196.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061725825,4.585,196.24,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061726736,1.68,196.26,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061727334,4.5851,196.24,196.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061728129,1.68,196.24,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061728635,1.68,196.24,196.11,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761061728836,1.68,196.24,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061729036,1.68,196.28,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061729942,1.68,196.22,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061730735,1.69,196.26,196.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761061731335,1.69,196.26,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061731841,4.5864,196.19,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061732440,4.5866,196.18,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061733147,4.5868,196.17,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061733347,1.69,196.19,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061733645,1.69,196.24,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061733944,4.5858,196.21,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061734251,1.69,196.27,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061734450,1.69,196.27,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061734743,4.5854,196.23,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061734946,1.69,196.27,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061735348,4.5859,196.21,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061735644,1.69,196.22,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061736048,4.5861,196.2,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061736249,1.69,196.22,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061736645,4.5859,196.21,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061736840,1.69,196.22,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061737446,1.69,196.22,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061737644,4.5866,196.18,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061738751,1.69,196.26,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061739250,4.5861,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061739755,4.5863,196.19,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061740248,6.2758,196.21,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061740852,1.69,196.21,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061741546,4.5863,196.19,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061742642,1.69,196.21,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061743148,4.74361997,196.3,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061743345,1.69,196.31,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061743552,1.69,196.31,196.17,5.19535673]
["bitfinex-derivatives","SOLF0:USTF0",1761061743755,4.5833,196.32,196.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061745345,4.5827,196.34,196.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061745649,1.69,196.36,196.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061746544,4.5828,196.34,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061746737,6.2728,196.34,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061746937,5.19535673,196.4,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061746938,1.69,196.35,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061747558,4.5838,196.3,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061747753,1.69,196.35,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061747949,1.69,196.31,196.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061748150,4.5846,196.26,196.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061748649,4.5851,196.24,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061748951,1.69,196.25,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061749252,1.69,196.24,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061749452,5.19535673,196.28,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061749647,1.69,196.27,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061750352,1.69,196.27,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061750548,1.69,196.27,196.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061750953,4.5846,196.26,196.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061751947,4.5839,196.29,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761061752151,1.69,196.32,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061752353,1.69,196.3,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061752658,4.5845,196.27,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061752957,4.5843,196.27,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061753652,6.2738,196.3,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061753848,1.69,196.34,196.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061754150,1.69,196.34,196.19,5.19535673]
["bitfinex-derivatives","SOLF0:USTF0",1761061754151,6.2729,196.34,196.23,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761061754458,6.2729,196.34,196.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061755145,1.69,196.34,196.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061755552,6.2727,196.34,196.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061755955,1.69,196.34,196.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061756158,4.5823,196.36,196.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061756759,4.5823,196.36,196.26,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761061756959,4.5826,196.35,196.26,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761061757154,1.69,196.39,196.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061757555,4.583,196.33,196.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061757756,1.69,196.35,196.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061758062,4.5829,196.34,196.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761061759061,5.19535673,196.4,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061759062,1.68,196.32,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061759256,1.68,196.32,196.21,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761061759459,1.68,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061760060,4.5841,196.29,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061760553,4.5843,196.28,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061760955,1.68,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761061761258,1.68,196.3,196.09,34.19205547]
["bitfinex-derivatives","SOLF0:USTF0",1761061761259,6.88535673,196.28,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061761758,5.19535673,196.31,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061762065,1.69,196.32,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061762460,1.69,196.27,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061763559,4.5846,196.26,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061763758,1.69,196.32,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061764766,4.5845,196.27,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061765256,1.69,196.28,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061765566,4.5848,196.25,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061765956,1.69,196.28,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061766357,4.5854,196.23,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061766660,1.69,196.28,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061766855,4.5856,196.22,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061767162,1.69,196.28,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061767365,4.5864,196.19,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061768570,1.69,196.23,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061768869,1.69,196.27,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061769158,4.5854,196.23,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061769561,4.5854,196.23,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061769958,4.5859,196.21,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061770361,1.69,196.24,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061770562,6.2752,196.24,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061771065,4.5854,196.23,196.14,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761061771265,1.69,196.24,196.14,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761061771865,4.5856,196.22,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061772566,1.69,196.24,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061773766,4.5861,196.2,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061773968,1.69,196.24,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061775168,4.5861,196.2,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061775555,6.2751,196.24,196.14,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761061775755,6.2751,196.24,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061776260,4.5846,196.26,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061777056,6.2749,196.25,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061778175,1.69,196.24,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061778464,1.69,196.24,196.15,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1761061778857,44.5,196.3,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061779170,1.69,196.28,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061779869,4.5854,196.23,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061780766,6.2757,196.21,196.13,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761061780962,1.69,196.21,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061781473,4.5861,196.2,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061781968,6.2768,196.17,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061782371,1.69,196.17,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061782571,6.2767,196.17,196.08,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761061782962,1.69,196.17,196.08,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761061783167,4.5873,196.15,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061783368,1.69,196.22,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061784071,1.69,196.22,196.06,5.19535673]
["bitfinex-derivatives","SOLF0:USTF0",1761061784072,4.5868,196.17,196.09,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761061784271,4.5868,196.17,196.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061785975,6.2773,196.15,196.06,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761061786178,6.2773,196.15,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061786375,4.5879,196.12,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761061786566,4.5879,196.12,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061786769,1.69,196.15,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061787073,4.5882,196.11,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061787275,1.69,196.15,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061787587,1.69,196.19,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061787772,1.69,196.19,196.05,7.95535673]
["bitfinex-derivatives","SOLF0:USTF0",1761061788081,4.5868,196.17,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061788278,1.69,196.18,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061788581,6.88535673,196.23,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061788781,4.5866,196.18,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061789871,1.69,196.22,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761061790872,1.68,196.26,196.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061791282,4.5851,196.24,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761061791573,4.5851,196.24,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061791780,4.5855,196.22,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061793284,4.5851,196.24,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061793581,1.68,196.28,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061793972,4.5847,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061794576,6.2641,196.28,196.18,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761061794776,6.87535673,196.31,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061795379,1.68,196.3,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061795576,6.2636,196.3,196.2,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761061796084,1.68,196.3,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061796387,1.68,196.3,196.22,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761061796778,1.68,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061796977,1.68,196.29,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061797376,1.68,196.29,196.19,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761061797577,6.2641,196.29,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061797773,1.68,196.26,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061798372,6.2648,196.26,196.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061799482,6.2648,196.26,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761061799683,6.2648,196.26,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061800281,6.2648,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061801778,4.585,196.25,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061802577,1.68,196.26,196.17,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1761061802777,1.68,196.26,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061802985,1.68,196.31,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061803489,1.68,196.36,196.25,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1761061803988,6.2624,196.36,196.26,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761061804178,6.2624,196.36,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061804383,8.43922877,196.39,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061804584,1.68,196.34,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061804984,6.2629,196.34,196.25,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761061805482,1.68,196.34,196.25,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761061806285,1.68,196.38,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061806691,1.68,196.43,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061806883,4.5811,196.41,196.32,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1761061807387,6.2615,196.4,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061808176,1.68,196.4,196.29,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761061808378,1.68,196.4,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061808687,4.5815,196.39,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061809590,4.5815,196.39,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061810785,8.43922877,196.46,196.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061810786,1.68,196.44,196.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061811296,1.68,196.44,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061811297,6.2606,196.44,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061811497,1.68,196.43,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061811687,1.68,196.4,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061811879,4.5822,196.36,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061812286,1.68,196.37,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061812489,1.68,196.37,196.28,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761061813590,1.68,196.42,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061814088,1.68,196.42,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061814593,25.55922877,196.49,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061814594,1.68,196.43,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061814793,1.68,196.38,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061815186,4.5821,196.37,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061815886,4.5821,196.37,196.18,4.54964286]
["bitfinex-derivatives","SOLF0:USTF0",1761061815887,1.68,196.4,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061816285,4.5812,196.41,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061816686,1.68,196.44,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061817195,1.68,196.44,196.3,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761061817496,1.68,196.44,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061817697,4.5807,196.43,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061818093,1.68,196.43,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061818300,1.68,196.42,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061818593,1.68,196.42,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061818594,4.5812,196.41,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061818798,1.68,196.42,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061818993,4.58,196.46,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061819196,1.68,196.47,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061819693,4.5803,196.45,196.36,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1761061819996,1.68,196.47,196.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061820199,1.68,196.47,196.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061821486,4.5805,196.44,196.35,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761061821795,1.68,196.47,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061823090,6.2606,196.44,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061823390,1.68,196.44,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061824984,1.68,196.44,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061825600,1.68,196.43,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061827103,1.68,196.42,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061827494,4.5811,196.41,196.3,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761061827798,4.5811,196.41,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061827997,1.68,196.42,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061828193,1.68,196.42,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061828394,1.68,196.46,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061828794,1.68,196.46,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061829003,1.68,196.46,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061829602,4.5812,196.41,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061829801,1.68,196.43,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061830199,1.68,196.43,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061830398,1.68,196.42,196.3,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761061830598,1.68,196.42,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061830793,8.43922877,196.42,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061830996,1.68,196.41,196.27,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761061831401,1.68,196.41,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061831605,1.68,196.41,196.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761061831606,1.68,196.41,196.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061833101,1.68,196.41,196.31,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761061833413,1.68,196.47,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061833595,4.5801,196.46,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061833905,1.68,196.45,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061834298,4.581,196.42,196.33,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761061836405,4.5812,196.41,196.33,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761061837511,4.5806,196.43,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061837699,1.68,196.42,196.34,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761061838004,1.68,196.42,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061838302,4.5814,196.4,196.32,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761061838502,1.68,196.42,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061838708,4.5818,196.38,196.29,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761061838898,1.68,196.38,196.29,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1761061839093,1.68,196.38,196.22,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1761061839094,20.18361997,196.48,196.3,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761061839297,1.68,196.43,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061839496,1.68,196.4,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061840010,1.68,196.4,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061840206,1.68,196.4,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061840507,1.68,196.4,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061841809,1.68,196.4,196.32,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1761061842611,1.68,196.4,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061844211,1.68,196.47,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061845007,6.261,196.42,196.34,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761061845411,1.68,196.42,196.34,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761061846708,1.68,196.41,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061846912,1.68,196.4,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061847519,1.68,196.4,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061848602,4.5824,196.36,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061848801,6.2624,196.36,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061849003,1.68,196.4,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061849210,4.5817,196.39,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061849808,1.68,196.39,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761061850308,1.68,196.39,196.28,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761061850509,1.68,196.39,196.28,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761061850705,1.68,196.39,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061851309,1.68,196.39,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061852221,4.5819,196.38,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061852406,1.68,196.39,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061852917,1.68,196.39,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061853516,6.2617,196.39,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061854414,4.5817,196.39,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061855217,4.5811,196.41,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061855626,1.67,196.4,196.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061855816,1.67,196.45,196.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061856317,1.67,196.45,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061856711,4.5804,196.44,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061856918,1.67,196.43,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061857425,1.67,196.42,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061859022,6.251,196.42,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061859420,4.5815,196.39,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061859621,6.2515,196.39,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061859815,1.67,196.43,196.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061860016,1.67,196.43,196.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061860926,1.67,196.43,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061861627,6.41361997,196.47,196.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061861916,6.41361997,196.51,196.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061862221,1.67,196.55,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061862618,6.2489,196.51,196.4,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1761061862924,1.67,196.5,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061863218,6.2491,196.5,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061864020,6.2491,196.5,196.4,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761061864224,6.2491,196.5,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061864421,1.67,196.54,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061865215,4.74361997,196.57,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061865417,1.67,196.58,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061865822,1.67,196.57,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061866124,1.67,196.55,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061866627,1.67,196.51,196.37,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761061866923,1.67,196.47,196.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061867117,4.581,196.42,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061867321,1.67,196.43,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061867518,5.18533316,196.45,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061867731,6.85533316,196.51,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061868028,5.45,196.46,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061868228,5.45,196.46,196.38,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761061868422,7.12,196.46,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061868827,5.45,196.46,196.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061869732,5.45,196.46,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061871332,5.45,196.46,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061871628,4.5785,196.52,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061871822,1.67,196.55,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061872024,4.5781,196.54,196.46,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761061872224,4.5781,196.54,196.46,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1761061872426,25.1,196.56,196.46,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1761061872427,25.1,196.56,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061872629,25.1,196.56,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061872826,1.67,196.59,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061873535,7.72,196.61,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061873734,7.72,196.61,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061874040,1.67,196.6,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061874333,4.5773,196.58,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061874531,7.72,196.61,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061874835,7.72,196.61,196.54,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761061875327,7.72,196.61,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061875531,7.72,196.61,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061875927,1.67,196.69,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061875928,1.67,196.68,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061876521,5.18533316,196.69,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061876728,1.67,196.68,196.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061877033,1.67,196.66,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761061877235,1.67,196.63,196.53,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1761061878034,1.67,196.63,196.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761061878333,1.67,196.63,196.55,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761061878836,6.07,196.64,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061879232,6.07,196.64,196.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061879233,4.5771,196.59,196.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761061879426,4.5771,196.59,196.36,9.20959759]
["bitfinex-derivatives","SOLF0:USTF0",1761061879427,5.18533316,196.59,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061879630,1.68,196.58,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061879831,6.2571,196.58,196.44,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761061880040,6.2571,196.58,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061880338,1.68,196.58,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061880730,1.68,196.54,196.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061880930,1.68,196.5,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061881235,1.68,196.46,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061881738,6.2599,196.46,196.35,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761061882635,6.2599,196.46,196.35,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761061882832,6.2599,196.46,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061883028,1.68,196.46,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061883229,1.68,196.5,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061883429,1.68,196.49,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061883834,6.86533316,196.49,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061884037,6.86533316,196.45,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061884231,1.68,196.44,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061884743,5.18533316,196.54,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061884744,6.86533316,196.41,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061884937,1.68,196.4,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061886441,9.14,196.45,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061886442,1.68,196.36,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061886646,6.2622,196.36,196.24,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761061886831,6.2622,196.36,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061887539,1.68,196.35,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061888636,1.68,196.37,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061889047,4.5823,196.36,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061889238,6.2623,196.36,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061889835,1.68,196.41,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061890448,1.68,196.41,196.3,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761061890644,35.8,196.51,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061890940,11.44563316,196.45,196.35,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761061891149,5.18533316,196.49,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061891647,9.76453316,196.49,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061892034,5.18533316,196.49,196.39,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761061892439,1.68,196.5,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061893341,1.68,196.49,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061894143,6.86533316,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061894338,1.68,196.52,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061895448,6.2585,196.52,196.41,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761061895650,6.2585,196.52,196.41,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761061897352,1.68,196.52,196.43,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761061897654,1.68,196.52,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061898159,1.68,196.52,196.44,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761061898560,4.578,196.55,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061898751,4.578,196.55,196.36,5.18533316]
["bitfinex-derivatives","SOLF0:USTF0",1761061898752,6.2573,196.57,196.46,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761061899055,4.5773,196.57,196.46,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761061899251,1.68,196.56,196.46,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761061899950,4.5778,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061900146,5.18533316,196.54,196.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761061900350,1.68,196.53,196.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761061900853,1.68,196.53,196.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061902057,1.68,196.5,196.38,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761061902260,1.68,196.49,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061902762,1.68,196.49,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061904161,5.18533316,196.52,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061904460,1.68,196.51,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061905053,1.68,196.46,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061905763,1.68,196.45,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061906563,5.18533316,196.43,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061907566,6.86533316,196.43,196.34,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761061907969,6.86533316,196.43,196.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761061908156,1.68,196.42,196.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761061908865,1.68,196.42,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061909066,9.158,196.5,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061909067,6.86533316,196.39,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061909267,4.5822,196.37,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061909755,6.86533316,196.39,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061910667,1.68,196.38,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761061911966,4.5826,196.35,196.24,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761061912160,4.5826,196.35,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061912356,1.67,196.34,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061912860,4.5836,196.31,196.22,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761061913760,4.5838,196.3,196.22,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761061913956,6.85533316,196.31,196.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061914164,1.67,196.3,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061914369,5.18533316,196.27,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061914563,4.585,196.25,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761061914766,4.585,196.25,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061916172,4.585,196.25,196.16,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761061916872,1.67,196.27,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061917558,1.67,196.27,196.18,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761061918869,1.67,196.27,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061920067,4.5848,196.26,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061920872,1.67,196.27,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061921069,1.67,196.27,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061921270,1.67,196.23,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061921972,4.5857,196.22,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061922273,6.2557,196.22,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061922777,1.67,196.19,196.09,3.61594705]
["bitfinex-derivatives","SOLF0:USTF0",1761061923071,8.44560104,196.25,195.97,4.56138111]
["bitfinex-derivatives","SOLF0:USTF0",1761061923072,1.67,196.14,195.97,8.44560104]
["bitfinex-derivatives","SOLF0:USTF0",1761061923277,1.67,196.14,196.02,0.88733633]
["bitfinex-derivatives","SOLF0:USTF0",1761061923475,1.67,196.14,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061923775,8.44560104,196.16,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061923776,1.67,196.13,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061924072,1.67,196.13,195.98,0.88767585]
["bitfinex-derivatives","SOLF0:USTF0",1761061924275,1.67,196.13,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061924477,1.67,196.18,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061924779,1.67,196.24,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061925371,1.67,196.19,196.07,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761061925568,1.67,196.19,196.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061926175,1.67,196.19,196.07,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761061926380,1.67,196.18,196.07,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761061926578,1.67,196.18,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061926874,4.5857,196.21,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061927271,1.67,196.2,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061927471,1.67,196.19,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061928079,4.5873,196.14,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061928380,1.67,196.14,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061928771,1.67,196.14,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061929381,4.5877,196.13,196.04,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761061929576,4.5877,196.13,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061929577,1.67,196.13,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061930172,4.5883,196.1,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061930774,6.2578,196.13,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061930974,1.67,196.13,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061932175,4.5882,196.11,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061932478,1.67,196.13,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061934570,1.67,196.12,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061934872,4.5894,196.06,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061935576,4.5898,196.04,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061936175,4.5902,196.02,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061936379,1.67,196.08,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061937375,1.67,196.08,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061937880,1.67,196.08,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761061938479,6.2589,196.08,195.98,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761061938674,1.67,196.08,195.98,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761061938874,1.67,196.08,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061939270,1.68,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061939974,4.5897,196.05,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061940171,1.68,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061940782,6.269,196.07,195.98,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761061940976,1.68,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061942079,6.2692,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061942282,5.89,196.06,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061942585,4.5896,196.05,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061943077,5.89,196.06,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061943283,7.58,196.06,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061943584,1.69,196.05,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761061944387,1.69,196.05,195.95,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761061944775,1.69,196.05,195.95,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761061945385,1.69,196.05,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061946979,4.5901,196.03,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061949282,1.69,196.05,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061949588,1.69,196.03,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061949986,8.44560104,196.04,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061949987,6.2816,195.96,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061950181,1.69,195.96,195.85,0.88816293]
["bitfinex-derivatives","SOLF0:USTF0",1761061950380,1.69,195.96,195.7,4.56138111]
["bitfinex-derivatives","SOLF0:USTF0",1761061950381,4.592,195.95,195.86,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761061950586,1.69,195.95,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061950982,1.69,195.95,195.88,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761061951185,1.69,195.95,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061951484,1.69,195.93,195.84,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761061951685,4.5921,195.94,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061951879,1.69,195.97,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061952080,4.5912,195.98,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061952286,6.2812,195.98,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061952476,1.69,195.97,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061953091,1.69,196.03,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061953386,1.69,196.03,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061954089,1.69,196.03,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061955786,4.5912,195.98,195.82,8.44560104]
["bitfinex-derivatives","SOLF0:USTF0",1761061956092,1.69,196.03,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061956292,4.5905,196.01,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061956486,1.69,196.03,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061956788,6.28,196.03,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761061956997,6.28,196.03,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061957681,1.69,196.03,195.95,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761061957989,1.69,196.03,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061958185,6.2802,196.02,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061958386,1.69,196.02,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061958691,5.89,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061959488,10.4794,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061960691,5.89,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061961293,5.89,196.06,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061961787,1.69,196.18,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061961993,8.44560104,196.22,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061961994,2.67,196.22,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061962389,4.5862,196.19,196.08,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761061962696,2.67,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061963180,2.67,196.2,196.1,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761061963386,2.67,196.2,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061963588,8.52,196.22,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061963790,13.1055,196.22,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061963986,2.67,196.21,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061964489,2.67,196.21,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061964687,8.52,196.22,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061965891,2.67,196.2,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061966089,2.67,196.2,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061966696,4.5867,196.17,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061966888,2.67,196.2,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061969097,4.5862,196.19,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061969393,2.67,196.18,196.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761061971999,44.16,196.18,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061972296,2.89,196.14,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061973190,4.5871,196.16,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061973993,4.5871,196.16,196.06,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1761061974499,25.2864,196.18,196.08,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761061974693,2.89,196.19,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061975397,4.5864,196.19,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061975601,2.89,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061975991,7.4766,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061976194,2.89,196.17,196.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761061976996,52.68,196.22,196.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761061976997,7.4771,196.16,196.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761061977596,2.89,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061978205,7.4782,196.11,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061978794,2.89,196.11,196.03,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761061978999,2.89,196.11,196.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761061979703,2.89,196.15,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061980405,2.89,196.15,196.06,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761061980606,2.89,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061981208,2.89,196.15,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061982010,2.89,196.15,196.04,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761061982200,2.89,196.14,196.04,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761061982808,2.89,196.07,195.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061983197,2.89,195.97,195.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061983703,2.89,195.93,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061984105,2.89,195.99,195.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061984302,2.89,195.99,195.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061984701,2.89,196.04,195.94,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761061984902,2.89,196.04,195.94,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1761061985104,2.89,196.04,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061985307,12.68515936,196.08,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061985509,2.89,196.08,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061985707,2.89,196.08,195.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061986102,2.89,196.08,195.97,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1761061986618,4.5877,196.13,196.01,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761061986808,2.89,196.12,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061987216,2.89,196.12,196.0,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761061987711,2.89,196.12,196.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061988615,2.89,196.12,196.02,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761061989412,2.89,196.1,196.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061990306,2.89,196.1,195.99,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761061990515,2.89,196.1,195.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761061990716,2.89,196.1,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061994108,2.89,196.1,196.01,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761061994311,2.89,196.13,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061994918,2.89,196.11,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061995119,2.89,196.11,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061995924,2.89,196.07,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061996124,2.89,196.05,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061996323,2.89,196.05,195.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061997130,2.89,196.05,195.91,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761061997319,2.89,196.05,195.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061997624,8.09615936,196.09,195.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761061997816,7.4792,196.07,195.96,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761061998022,2.89,196.06,195.96,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761061998321,2.89,196.06,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061998714,2.89,196.06,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761061998916,7.2801,196.03,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761061999227,7.2801,196.03,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061999423,2.69,196.03,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761061999621,4.5895,196.05,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761062000429,4.5895,196.05,195.95,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761062000621,2.69,196.06,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062002025,2.69,196.06,195.97,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761062002225,2.69,196.06,195.97,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1761062002526,2.69,196.06,195.98,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1761062004027,2.73,196.1,195.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761062004932,2.73,196.1,196.0,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1761062007626,2.73,196.08,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062007924,2.73,196.08,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062008121,2.73,196.08,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062008719,2.73,196.08,196.0,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062009428,2.73,196.08,195.98,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1761062009722,2.73,196.08,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062009928,2.73,196.05,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062010524,4.5894,196.06,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062011126,7.3194,196.06,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062013827,6.88,196.09,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062014029,9.61,196.09,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062014633,2.73,196.08,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062015029,4.5889,196.08,195.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761062015229,2.73,196.07,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062015728,7.3191,196.07,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062016125,4.5894,196.06,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062016837,2.73,196.07,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062017735,2.73,196.07,196.0,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761062019731,2.73,196.07,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062019927,2.73,196.07,195.95,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062020129,6.88,196.09,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062020130,4.5896,196.05,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062020330,7.3196,196.05,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062020731,6.88,196.09,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062021039,2.73,196.08,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062021732,4.5894,196.06,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062022041,2.73,196.08,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062022432,4.5891,196.07,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062023138,7.3191,196.07,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062023340,7.3191,196.07,195.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761062023538,7.3191,196.07,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062024941,2.73,196.06,195.99,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761062025447,2.73,196.06,195.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761062025636,7.3186,196.09,196.0,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761062026135,2.73,196.08,196.0,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761062026340,2.73,196.08,196.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062026743,2.73,196.08,196.02,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062027434,4.5886,196.09,196.02,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062027435,4.5886,196.09,196.02,4.69036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062027639,4.5886,196.09,196.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761062027640,5.11,196.07,196.04,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062028039,5.11,196.07,196.06,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062028435,2.73,196.16,196.06,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062028635,2.73,196.16,196.1,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062028830,2.73,196.13,196.08,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062029037,2.73,196.13,196.06,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062029236,4.5894,196.06,195.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062029444,2.08036722,196.06,195.97,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062029742,2.73,196.05,195.97,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062030643,4.5896,196.05,195.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062030846,2.61,196.04,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062031238,2.08036722,196.02,195.93,4.62075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062031440,2.61,196.01,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062031640,2.08036722,196.02,195.91,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062031641,2.61,195.99,195.91,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062031934,2.61,196.03,195.95,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062032335,2.61,196.03,195.97,2.08036722]
["bitfinex-derivatives","SOLF0:USTF0",1761062032649,4.5911,195.98,195.91,4.62075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062032947,2.61,195.99,195.86,4.62075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062033135,4.5913,195.98,195.85,7.47075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062033447,2.61,196.01,195.87,7.47075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062033749,2.61,196.01,195.92,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761062033935,2.61,196.01,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062034341,4.73695828,196.06,195.86,5.20959644]
["bitfinex-derivatives","SOLF0:USTF0",1761062034342,2.61,196.06,195.92,4.62075538]
["bitfinex-derivatives","SOLF0:USTF0",1761062034541,2.61,196.03,195.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062034743,2.61,196.03,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062035138,2.61,196.01,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062035938,2.61,196.01,195.91,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761062036848,2.61,196.01,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062038349,2.61,196.01,195.88,8.05959644]
["bitfinex-derivatives","SOLF0:USTF0",1761062038749,2.61,196.01,195.88,17.30593973]
["bitfinex-derivatives","SOLF0:USTF0",1761062039053,2.61,196.01,195.88,12.65299644]
["bitfinex-derivatives","SOLF0:USTF0",1761062039353,2.61,196.0,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062040353,2.61,195.99,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062041251,2.61,195.99,195.85,8.05959644]
["bitfinex-derivatives","SOLF0:USTF0",1761062042155,2.61,195.99,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062042352,2.61,195.98,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062042659,2.61,195.97,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062042955,2.61,195.97,195.78,0.88846905]
["bitfinex-derivatives","SOLF0:USTF0",1761062042956,2.61,195.95,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062043157,2.61,195.94,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062043548,2.61,195.94,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062043857,2.61,195.94,195.76,6.01515547]
["bitfinex-derivatives","SOLF0:USTF0",1761062043858,2.61,195.98,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062044259,2.61,195.94,195.82,8.05959644]
["bitfinex-derivatives","SOLF0:USTF0",1761062044452,2.61,195.94,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062045357,4.5929,195.91,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062045750,2.61,195.94,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062046557,4.5925,195.92,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062046766,2.61,195.94,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062046965,2.61,195.98,195.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062047571,2.61,195.98,195.87,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761062047772,2.61,195.98,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062048267,44.06,195.99,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062048462,7.2004,196.01,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062049068,2.61,196.0,195.91,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761062049376,2.61,195.98,195.87,11.3161712]
["bitfinex-derivatives","SOLF0:USTF0",1761062049571,2.61,195.98,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062050174,2.61,195.97,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062051073,2.61,195.97,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062053273,6.26607327,196.05,195.75,16.09651526]
["bitfinex-derivatives","SOLF0:USTF0",1761062053274,2.61,195.96,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062053480,2.61,195.96,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062053675,2.61,195.97,195.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062054572,2.61,196.0,195.83,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761062054776,2.61,195.98,195.83,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761062055168,2.61,195.92,195.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062055573,2.61,195.92,195.75,0.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1761062055775,4.76122344,195.98,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062055975,2.61,195.97,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062056173,4.5927,195.92,195.8,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761062056376,7.2027,195.92,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761062057780,4.593,195.91,195.81,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761062057974,17.54,195.96,195.75,62.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1761062058378,17.54,195.96,195.76,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062058979,4.5932,195.9,195.78,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761062059378,4.5932,195.9,195.76,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062059581,4.5932,195.9,195.77,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761062060073,4.5932,195.9,195.76,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062060773,4.5925,195.92,195.81,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761062061077,17.54,195.96,195.8,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062061283,17.54,195.96,195.75,62.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1761062061475,4.5925,195.93,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761062062581,4.5925,195.93,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062062582,4.5928,195.91,195.81,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761062062771,17.54,195.96,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062063492,4.5923,195.93,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761062063789,17.54,195.96,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062064289,4.5925,195.93,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761062064488,4.5925,195.93,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062064784,7.54,195.92,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062065195,7.54,195.92,195.84,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761062065785,7.54,195.92,195.85,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1761062065977,7.54,195.92,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062066781,12.1327,195.92,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062067183,7.54,195.92,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062067586,7.54,195.92,195.83,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062068282,7.54,195.92,195.85,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761062068580,7.54,195.92,195.83,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062069389,7.54,195.92,195.83,13.0606712]
["bitfinex-derivatives","SOLF0:USTF0",1761062070288,12.1327,195.92,195.83,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761062070692,7.54,195.92,195.81,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761062071192,12.1326,195.92,195.81,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761062071394,12.1326,195.92,195.82,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761062072280,12.1326,195.92,195.75,62.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1761062072281,7.54,195.92,195.81,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062072896,7.54,195.92,195.75,81.88855979]
["bitfinex-derivatives","SOLF0:USTF0",1761062073096,7.54,195.92,195.79,8.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062073288,7.54,195.92,195.79,27.4661712]
["bitfinex-derivatives","SOLF0:USTF0",1761062073588,7.54,195.92,195.83,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761062074387,8.4661712,195.84,195.59,6.01515547]
["bitfinex-derivatives","SOLF0:USTF0",1761062074594,8.4661712,195.79,195.59,6.01515547]
["bitfinex-derivatives","SOLF0:USTF0",1761062074792,3.26388945,195.75,195.61,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761062074991,3.26388945,195.72,195.61,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761062075387,7.02980052,195.75,195.51,15.56959759]
["bitfinex-derivatives","SOLF0:USTF0",1761062075692,3.26388945,195.72,195.56,3.26388945]
["bitfinex-derivatives","SOLF0:USTF0",1761062076189,3.76221884,195.73,195.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062076190,3.76221884,195.76,195.59,3.26388945]
["bitfinex-derivatives","SOLF0:USTF0",1761062076392,4.5964,195.76,195.65,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761062076590,3.76221884,195.77,195.62,3.26388945]
["bitfinex-derivatives","SOLF0:USTF0",1761062076794,3.76221884,195.79,195.6,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062076994,4.5957,195.79,195.64,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761062077295,3.76221884,195.8,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062077491,8.51666685,195.8,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062077789,4.75444801,195.8,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062077995,4.5965,195.75,195.65,13.07973375]
["bitfinex-derivatives","SOLF0:USTF0",1761062078185,3.76221884,195.78,195.65,13.07973375]
["bitfinex-derivatives","SOLF0:USTF0",1761062078586,4.75444801,195.8,195.65,13.07973375]
["bitfinex-derivatives","SOLF0:USTF0",1761062078794,3.76221884,195.79,195.65,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062078995,8.51666685,195.78,195.61,70.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062079296,3.76221884,195.77,195.61,70.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062079497,8.35811884,195.78,195.63,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761062079696,3.76221884,195.77,195.63,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761062079997,4.5959,195.78,195.64,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062080183,4.5963,195.76,195.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062080388,3.76221884,195.77,195.6,13.08093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062080591,8.51666685,195.78,195.6,13.08093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062080891,4.75444801,195.75,195.58,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062081088,8.51666685,195.74,195.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1761062081289,4.75444801,195.74,195.48,0.88972976]
["bitfinex-derivatives","SOLF0:USTF0",1761062081495,4.75444801,195.71,195.53,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062081794,4.598,195.69,195.53,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062082491,3.76221884,195.7,195.48,0.88972976]
["bitfinex-derivatives","SOLF0:USTF0",1761062082699,3.76221884,195.7,195.51,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062082998,4.75444801,195.67,195.48,0.88994591]
["bitfinex-derivatives","SOLF0:USTF0",1761062083192,4.75444801,195.67,195.31,141.48959759]
["bitfinex-derivatives","SOLF0:USTF0",1761062083193,4.6001,195.6,195.35,15.60110263]
["bitfinex-derivatives","SOLF0:USTF0",1761062083494,4.6001,195.6,195.31,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1761062083495,3.76221884,195.65,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062083693,3.92,195.64,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062083893,4.55372249,195.63,195.48,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761062084091,4.55372249,195.62,195.44,0.89003696]
["bitfinex-derivatives","SOLF0:USTF0",1761062084396,4.55372249,195.61,195.4,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761062084595,4.55372249,195.6,195.4,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761062084893,4.55372249,195.59,195.39,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062085096,4.6017,195.53,195.39,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062085300,8.31594133,195.57,195.39,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062085486,8.31594133,195.56,195.39,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062085687,4.6008,195.57,195.39,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062085887,23.74306499,195.63,195.44,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062086192,3.92,195.64,195.49,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062086193,4.6,195.61,195.49,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062086390,9.14001436,195.61,195.49,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062086587,4.54001436,195.6,195.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761062086786,4.6,195.61,195.48,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062087188,4.6,195.61,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062087399,4.6003,195.59,195.45,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761062087698,4.6003,195.59,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062088296,4.54001436,195.61,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062088592,45.12127326,195.68,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062088593,8.30796198,195.65,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062088800,8.30796198,195.64,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062088998,12.90736198,195.63,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062089302,4.54001436,195.62,195.47,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062089602,4.52132815,195.67,195.46,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062089801,8.28665121,195.67,195.46,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062090094,2.68,195.61,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761062090692,2.76,195.58,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761062091789,2.76,195.58,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062091990,4.6,195.6,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062092297,2.76,195.59,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062092496,2.76,195.57,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062093804,2.76,195.61,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062094492,4.601,195.56,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062094697,2.76,195.59,195.4,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062095006,2.76,195.54,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062097001,5.67,195.55,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062097398,8.43,195.55,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062097799,2.76,195.54,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062097999,2.76,195.54,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062098403,5.67,195.55,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062098603,5.67,195.55,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062099303,5.67,195.55,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062099697,5.67,195.55,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062100104,2.76,195.54,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062100308,2.76,195.54,195.38,8.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1761062100495,2.76,195.53,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062100805,7.3623,195.51,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062101203,2.76,195.5,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062101506,2.76,195.47,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062101904,4.6034,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062102596,2.76,195.51,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062102796,5.67,195.55,195.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062102797,5.67,195.55,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062103205,5.67,195.55,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062104609,5.67,195.55,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062105407,5.67,195.55,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062105901,2.76,195.63,195.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062106101,2.76,195.63,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062106700,2.76,195.73,195.58,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062106901,4.50527463,195.74,195.58,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062106902,2.76,195.72,195.58,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062107102,4.5982,195.68,195.58,7.87314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062107313,2.76,195.72,195.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062107509,2.76,195.71,195.62,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062107899,7.3577,195.71,195.62,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062108198,4.5078837,195.74,195.66,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062108399,4.70127326,195.82,195.7,7.87314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062108600,4.3,195.78,195.7,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062108809,2.76,195.77,195.7,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062109600,4.3,195.78,195.7,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062110001,4.3,195.78,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062110508,4.3,195.78,195.68,7.87314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062111013,4.3,195.78,195.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062111405,4.3,195.78,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062111612,4.3,195.78,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062111806,2.76,195.84,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062112508,2.76,195.84,195.75,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761062112706,2.76,195.84,195.75,12.46954714]
["bitfinex-derivatives","SOLF0:USTF0",1761062113307,4.51540224,195.87,195.77,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761062113511,2.76,195.89,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062114106,2.76,195.89,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062114511,4.51771973,195.9,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062114710,4.51771973,195.9,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062114711,4.31,195.9,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062115609,4.31,195.9,195.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062116309,4.31,195.9,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062116608,2.76,195.98,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062117315,2.76,195.97,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761062117614,2.76,195.97,195.84,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761062118212,2.76,195.95,195.81,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761062118518,2.61,195.92,195.81,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761062119716,7.2026,195.92,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761062120218,2.61,195.91,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761062120607,7.3631,195.9,195.78,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761062120807,2.77,195.88,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062121014,2.77,195.84,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062121820,4.5946,195.83,195.73,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761062122016,5.22314714,195.87,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062122323,2.77,195.89,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062122516,2.77,195.88,195.78,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761062122816,2.77,195.88,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062123615,2.77,195.86,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062124413,2.77,195.86,195.74,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761062124612,2.77,195.86,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062125015,4.5934,195.89,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062125223,2.77,195.91,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062125817,2.77,195.91,195.82,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761062126120,4.5923,195.93,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062126315,2.77,195.92,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062129222,2.77,195.92,195.83,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761062129723,2.77,195.92,195.85,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761062130119,4.31,195.94,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062130314,4.31,195.94,195.87,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761062130716,4.31,195.94,195.89,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761062130917,4.31,195.94,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062131120,4.31,195.94,195.89,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761062131320,4.31,195.94,195.89,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761062132026,4.31,195.94,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062132524,4.31,195.94,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062132935,7.3602,196.03,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062133930,2.77,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062134230,2.77,196.0,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062134428,2.77,196.0,195.91,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761062135225,7.1,196.0,195.91,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761062135429,7.1,196.0,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761062136431,7.1,196.0,195.94,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761062136630,4.33,196.0,195.94,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761062139935,4.33,196.0,195.94,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761062143938,4.33,196.0,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062144336,7.1,196.0,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062144636,7.1,196.0,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761062144836,4.33,196.0,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062146035,4.33,196.0,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062147139,4.33,196.0,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062147940,4.33,196.0,195.98,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761062149038,4.33,196.0,195.98,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761062149227,4.23593341,196.0,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062149429,2.77,196.05,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062150133,2.77,196.05,195.92,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062150134,2.77,196.05,196.0,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761062151442,7.4186,196.09,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062151644,2.83,196.07,196.0,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062152340,2.83,196.07,196.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761062153041,3.70809777,196.08,196.03,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761062153240,10.80774015,196.11,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062153442,3.70809777,196.1,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062153944,3.70809777,196.1,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761062154346,7.1043091,196.11,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761062154347,6.53809777,196.09,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761062154544,2.83,196.09,196.04,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761062154844,6.53809777,196.08,196.02,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761062155032,3.70809777,196.07,196.02,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761062155235,6.53809777,196.07,196.02,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761062155449,2.83,196.07,196.02,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761062155945,3.70809777,196.08,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062156249,3.70809777,196.11,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062156442,6.53809777,196.12,196.07,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761062156743,3.70809777,196.11,196.07,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761062157135,3.70809777,196.11,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062157333,4.25,196.13,196.04,5.22314714]
["bitfinex-derivatives","SOLF0:USTF0",1761062157334,3.70809777,196.12,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062157536,4.25,196.13,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062157739,7.99753053,196.16,196.1,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062157944,3.71999107,196.15,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062158148,3.71999107,196.14,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062158340,3.71999107,196.15,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062158534,2.83,196.2,196.12,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761062158735,2.83,196.2,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062158736,4.2767231,196.2,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062158940,2.83,196.21,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062159146,2.83,196.21,196.14,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761062160147,4.2767231,196.22,196.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062160344,4.2767231,196.24,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062160650,2.83,196.25,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062161644,4.25,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062161849,4.25,196.26,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062162050,4.25,196.26,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062163043,4.25,196.26,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062163545,2.83,196.35,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062163743,2.83,196.35,196.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062164655,2.83,196.35,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062164945,4.5827,196.34,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062165149,2.83,196.35,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062165347,9.64,196.35,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062165552,9.64,196.35,196.25,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761062165851,6.81,196.35,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062166049,2.83,196.34,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062166652,2.83,196.34,196.22,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761062166843,2.83,196.34,196.22,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761062167044,2.83,196.34,196.24,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761062167340,2.83,196.34,196.24,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1761062168456,11.3926,196.35,196.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761062168457,2.83,196.32,196.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761062168649,2.83,196.32,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062170048,2.83,196.3,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062170652,2.83,196.3,196.22,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761062170847,2.83,196.3,196.22,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761062171047,2.83,196.3,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062171853,2.83,196.34,196.24,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761062172445,2.83,196.34,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062173953,2.83,196.33,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062174154,2.83,196.33,196.2,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761062174454,2.83,196.33,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062174651,7.4132,196.32,196.22,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761062174961,2.83,196.31,196.22,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761062175157,7.4137,196.3,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062175356,2.83,196.29,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062175856,2.83,196.28,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062176453,8.43736813,196.32,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062176454,2.83,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062176650,2.83,196.26,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761062177057,7.4152,196.24,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761062177859,2.83,196.23,196.15,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761062178054,2.83,196.21,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062178959,7.4364,196.19,196.1,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761062179859,8.43736813,196.28,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062179860,2.85,196.18,196.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062180052,2.85,196.18,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062180758,2.85,196.18,196.07,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761062180960,2.85,196.18,196.07,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761062181659,4.5867,196.17,196.08,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062181961,2.85,196.16,196.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062182164,2.85,196.16,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062182963,2.85,196.11,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062185559,4.5883,196.11,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062185760,2.85,196.1,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062186255,2.85,196.1,195.99,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062186462,2.85,196.1,195.99,66.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761062186663,2.85,196.1,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062187964,2.85,196.1,196.01,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761062188267,2.85,196.17,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062188566,2.85,196.17,196.05,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761062188758,2.85,196.15,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062190359,2.85,196.15,196.02,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761062190563,2.85,196.1,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062190758,2.85,196.1,195.97,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761062191964,4.5894,196.06,195.97,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761062192262,2.85,196.1,195.97,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761062192563,2.85,196.1,195.99,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761062192762,7.4384,196.1,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062192972,2.85,196.09,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062193162,2.85,196.09,196.0,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761062193163,2.85,196.08,196.0,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761062193655,2.85,196.08,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062193862,2.85,196.08,195.99,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761062194667,2.85,196.08,196.0,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761062195162,4.589,196.07,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062195358,4.589,196.07,195.95,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062195359,2.85,196.06,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062195555,2.85,196.06,195.86,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1761062195556,2.85,196.06,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062195752,7.4394,196.06,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062196164,7.23,196.09,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062196363,7.23,196.09,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062196768,7.23,196.09,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062197067,2.85,196.08,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062197278,2.85,196.08,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062197565,7.23,196.09,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761062197566,7.4397,196.05,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761062198076,4.5899,196.04,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761062199168,7.4399,196.04,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761062199760,2.85,196.08,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062199967,7.23,196.09,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062200163,7.23,196.09,196.03,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062200371,7.23,196.09,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062200967,7.23,196.09,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062201272,7.23,196.09,196.03,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062201468,4.5891,196.07,195.99,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062201668,4.5891,196.07,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062201874,7.4391,196.07,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062202562,2.85,196.07,195.99,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761062202967,2.85,196.07,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062203970,4.5896,196.05,195.96,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761062204174,7.4396,196.05,195.96,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761062204472,2.85,196.05,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062204672,2.85,196.05,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062204973,2.85,196.05,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062205173,2.85,196.05,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062205864,4.5901,196.03,195.95,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761062206067,2.85,196.05,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062206671,7.4396,196.05,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062206876,7.4396,196.05,195.97,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761062208876,7.4396,196.05,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062209577,7.4396,196.05,195.97,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761062209778,4.5891,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062209979,7.4391,196.07,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062210675,7.23,196.09,195.96,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062210866,2.64,196.05,195.96,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062211071,2.64,196.05,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062211273,2.64,196.08,195.9,55.21736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062211976,2.64,196.08,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062212182,7.2304,196.02,195.92,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761062213182,7.2304,196.02,195.93,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761062213480,7.2304,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062214184,4.5904,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062214380,7.2305,196.01,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062215076,2.64,196.0,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062215576,2.64,195.99,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761062215878,2.64,195.99,195.9,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761062216379,4.5912,195.98,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761062217080,2.64,195.99,195.92,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761062217385,2.64,195.99,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062217886,2.64,195.99,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062218878,5.5,195.98,195.9,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761062219083,5.5,195.98,195.9,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761062219677,8.14,195.98,195.9,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761062219879,12.7312,195.98,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761062220176,12.7312,195.98,195.86,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062220177,5.5,195.98,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062220882,5.5,195.98,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062221484,5.5,195.98,195.95,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062221690,5.5,195.98,195.93,8.43736813]
["bitfinex-derivatives","SOLF0:USTF0",1761062221983,5.5,195.98,195.94,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761062222288,5.5,195.98,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062222676,5.5,195.98,195.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062223892,5.5,195.98,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062224291,5.5,195.98,195.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761062224493,5.5,195.98,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062224895,5.5,195.98,195.94,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1761062225100,5.5,195.98,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062228004,5.5,195.98,195.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062228202,5.5,195.98,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062228702,5.5,195.98,195.95,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761062229202,5.5,195.98,195.96,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761062229703,2.64,196.09,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062230102,10.72,196.13,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062230103,13.36,196.13,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062230302,13.36,196.13,196.07,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761062230303,2.64,196.13,196.07,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761062230898,2.64,196.13,195.79,107.88607796]
["bitfinex-derivatives","SOLF0:USTF0",1761062230899,2.64,196.13,196.01,5.19720108]
["bitfinex-derivatives","SOLF0:USTF0",1761062231099,2.64,196.13,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062231299,4.67912611,196.1,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062231499,2.64,196.01,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062232008,2.64,196.01,195.94,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761062232703,2.64,196.01,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062234103,7.2306,196.01,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761062234300,2.64,196.0,195.93,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761062234500,2.64,196.0,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062234803,7.2318,195.95,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062235009,2.64,195.95,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062235205,2.64,195.99,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062236003,2.64,195.99,195.88,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761062236004,4.5911,195.99,195.88,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761062236205,6.26607327,196.07,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062236206,2.64,195.98,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062236602,2.64,195.98,195.92,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761062237110,2.64,196.02,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062237303,2.64,196.02,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062239002,4.5904,196.01,195.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761062239410,7.3804,196.01,195.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761062240009,2.79,196.01,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062240509,2.79,196.01,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062240811,2.79,196.01,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062242615,2.86,196.04,195.96,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062244219,2.86,196.03,195.96,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062246517,2.86,196.02,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062247219,2.86,196.0,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761062248209,2.86,195.99,195.89,6.16527304]
["bitfinex-derivatives","SOLF0:USTF0",1761062248409,2.86,195.99,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062248714,2.86,195.99,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062249622,7.4509,195.99,195.9,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761062249924,2.86,196.04,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062250121,2.86,196.04,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062250323,2.86,196.04,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062250525,2.86,196.04,195.95,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761062251116,2.86,196.02,195.92,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761062251323,2.86,196.02,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062252124,7.4504,196.02,195.94,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761062252818,7.4504,196.02,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062253015,7.4504,196.02,195.95,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761062254722,2.86,196.02,195.96,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062255222,4.5901,196.03,195.96,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761062255421,2.86,196.01,195.9,9.00527304]
["bitfinex-derivatives","SOLF0:USTF0",1761062255625,2.86,196.01,195.91,2.08157751]
["bitfinex-derivatives","SOLF0:USTF0",1761062255821,7.4507,196.0,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062256120,2.86,196.0,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062256321,2.08157751,196.02,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761062256517,2.86,195.98,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761062257317,2.86,195.97,195.91,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761062257518,2.86,195.97,195.89,6.67467751]
["bitfinex-derivatives","SOLF0:USTF0",1761062258118,4.94157751,195.97,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062258317,4.94157751,196.01,195.91,2.08157751]
["bitfinex-derivatives","SOLF0:USTF0",1761062258723,2.86,196.03,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062258918,4.5907,196.0,195.91,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761062259225,2.86,195.99,195.91,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761062260730,2.86,195.99,195.92,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761062261622,7.451,195.99,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062261822,2.86,196.03,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062262022,4.5908,196.0,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062262323,4.76446149,196.06,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062262324,2.86,196.02,195.91,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761062263224,4.5912,195.98,195.91,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761062263425,2.86,195.97,195.89,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761062263624,2.86,195.95,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062264929,2.86,195.94,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062265924,2.86,195.94,195.88,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761062266120,2.86,195.94,195.83,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761062266324,2.86,195.94,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062267229,2.86,195.92,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062267431,2.86,195.92,195.83,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062267934,2.86,195.92,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062268322,2.86,195.92,195.81,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761062268924,4.5934,195.89,195.79,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761062269128,2.86,195.88,195.79,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761062269329,2.86,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062269534,2.86,195.85,195.76,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761062269736,2.86,195.85,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062270031,2.86,195.95,195.84,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062270235,2.86,196.0,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062270434,7.4508,196.0,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062270737,2.84,195.99,195.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761062271123,2.84,195.93,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062271637,2.84,195.78,195.68,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062271824,2.84,195.82,195.7,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062272024,2.84,195.9,195.7,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062272237,2.84,195.9,195.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062273134,2.84,195.9,195.78,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761062273333,2.84,195.9,195.74,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062273634,2.84,195.9,195.75,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062273837,2.84,195.9,195.82,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761062274132,2.84,195.9,195.82,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761062274333,2.84,195.9,195.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062275336,2.84,195.9,195.84,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761062276430,2.84,195.95,195.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062277230,2.84,195.95,195.81,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761062277431,2.84,195.94,195.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062278640,2.84,195.92,195.83,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761062280440,2.84,195.92,195.85,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761062280937,2.84,195.92,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062281342,2.84,195.97,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062281529,2.84,195.99,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062282041,5.20583997,196.0,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062282042,2.84,195.98,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062282739,2.84,195.98,195.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062283237,4.5906,196.01,195.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062283630,2.84,196.03,195.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062284034,2.84,196.03,195.95,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761062284240,2.84,196.03,195.87,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062284536,2.84,196.01,195.9,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761062284942,2.84,195.99,195.9,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761062285645,7.4311,195.98,195.88,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761062285944,7.4311,195.98,195.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062286139,2.84,195.98,195.89,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761062286539,2.84,196.03,195.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062286764,2.84,196.03,195.94,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1761062287249,7.4301,196.03,195.94,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1761062288138,2.84,196.02,195.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761062288843,2.84,196.02,195.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062289636,4.5895,196.05,195.96,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062289843,2.84,196.06,195.93,5.20583997]
["bitfinex-derivatives","SOLF0:USTF0",1761062290044,2.84,196.06,195.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062290238,2.84,196.06,195.99,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761062290841,8.02,196.07,195.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062291345,8.02,196.07,196.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062291756,2.84,196.15,196.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062291757,2.84,196.15,196.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761062291946,2.84,196.15,196.08,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761062292440,2.84,196.15,196.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062292948,2.84,196.15,196.07,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761062293245,2.84,196.15,196.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062293747,6.52,196.14,196.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062294338,6.52,196.14,196.08,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761062296439,6.52,196.14,196.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062297152,6.52,196.14,196.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062297539,6.52,196.14,196.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062297845,6.52,196.14,196.12,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761062298445,6.52,196.14,196.12,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761062298842,6.52,196.14,196.09,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761062299043,6.52,196.14,196.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062299852,9.22,196.14,196.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062300155,6.52,196.14,196.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062300443,6.52,196.14,196.1,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062300644,6.52,196.14,196.1,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761062300850,6.52,196.14,196.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062301547,6.52,196.14,196.01,53.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761062301548,6.52,196.14,196.12,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761062302042,2.65,196.22,196.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062302247,2.65,196.39,196.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062302444,2.65,196.38,196.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062302949,2.65,196.38,196.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062303146,2.65,196.27,196.19,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1761062303346,2.65,196.27,196.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062303543,2.65,196.26,196.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062303747,2.65,196.21,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062303944,2.65,196.2,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062304551,2.65,196.11,195.99,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761062304752,2.65,196.11,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062305054,4.5884,196.1,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062305357,4.5884,196.1,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062305358,2.65,196.09,195.98,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062305744,2.65,196.07,195.95,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761062305949,2.65,196.07,195.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062306153,2.65,196.07,195.91,8.45361615]
["bitfinex-derivatives","SOLF0:USTF0",1761062306458,2.65,196.06,195.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062306854,2.65,196.06,195.97,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761062307156,2.65,196.06,195.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062308258,2.65,196.06,195.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062309259,2.65,196.02,195.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062309960,15.54,196.19,195.97,8.45361615]
["bitfinex-derivatives","SOLF0:USTF0",1761062310165,6.28,196.19,196.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062310347,6.28,196.19,196.17,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761062310654,2.65,196.28,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062311050,2.65,196.37,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062311551,2.65,196.33,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062312149,2.65,196.33,196.24,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761062312553,2.65,196.33,196.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761062312752,2.65,196.33,196.22,8.45361615]
["bitfinex-derivatives","SOLF0:USTF0",1761062313657,2.65,196.33,196.23,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761062313855,2.65,196.33,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062314155,2.65,196.31,196.2,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761062314355,2.65,196.31,196.14,9.80361615]
["bitfinex-derivatives","SOLF0:USTF0",1761062314544,4.5841,196.28,196.14,14.39091615]
["bitfinex-derivatives","SOLF0:USTF0",1761062314851,2.65,196.27,196.14,9.80361615]
["bitfinex-derivatives","SOLF0:USTF0",1761062315047,2.65,196.27,196.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062315659,2.65,196.27,196.18,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761062316251,2.65,196.33,196.2,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761062316764,2.65,196.31,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062317354,2.65,196.31,196.19,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761062317751,2.65,196.31,196.19,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761062320258,2.65,196.31,196.21,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761062320956,4.5837,196.3,196.18,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761062321160,2.65,196.29,196.18,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761062321852,2.65,196.29,196.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062323150,2.65,196.29,196.18,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761062324355,2.65,196.27,196.18,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761062325758,2.65,196.25,196.15,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761062327150,2.65,196.24,196.15,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761062327657,2.65,196.29,196.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062328251,2.65,196.34,196.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062329048,7.2331,196.33,196.23,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761062329451,2.65,196.33,196.23,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761062329656,2.65,196.32,196.23,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761062329859,2.65,196.32,196.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062330263,2.65,196.31,196.2,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761062330662,2.65,196.31,196.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062330855,2.87,196.29,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761062331562,2.87,196.29,196.2,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062331766,2.87,196.29,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062332565,2.87,196.29,196.21,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761062332752,2.87,196.29,196.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062333153,2.87,196.29,196.22,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761062333958,2.87,196.29,196.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062333959,2.87,196.29,196.24,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761062334152,2.87,196.33,196.24,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1761062335858,8.13,196.35,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062336054,11.0,196.35,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062336963,4.5827,196.34,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062338261,11.0,196.35,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062339370,2.87,196.35,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062339561,7.4526,196.35,196.26,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1761062340158,2.87,196.38,196.27,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761062340360,2.87,196.38,196.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062341267,5.58,196.37,196.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062341666,5.58,196.37,196.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062342172,5.58,196.37,196.31,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761062343566,5.58,196.37,196.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062344566,8.45,196.37,196.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062346372,8.45,196.37,196.32,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062346566,8.45,196.37,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062347264,8.45,196.37,196.3,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062347970,2.87,196.36,196.3,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062351671,2.87,196.36,196.31,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761062352269,2.87,196.36,196.31,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761062352870,5.58,196.37,196.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062354075,5.58,196.37,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062354584,5.58,196.37,196.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062355274,2.87,196.45,196.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761062355478,24.28411235,196.57,196.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062355479,2.87,196.56,196.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062355674,2.87,196.53,196.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062355876,2.87,196.53,196.43,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761062356584,2.87,196.53,196.43,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761062357668,2.87,196.53,196.45,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761062358176,2.87,196.53,196.47,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761062358476,6.48,196.55,196.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062358875,6.48,196.55,196.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062358876,2.86,196.54,196.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062359380,2.86,196.54,196.48,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761062360174,2.86,196.54,196.49,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062360582,2.86,196.54,196.49,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1761062361082,2.86,196.54,196.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062361673,2.86,196.54,196.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062362376,2.86,196.54,196.48,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761062362679,6.48,196.55,196.48,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761062362874,6.48,196.55,196.49,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1761062363070,6.48,196.55,196.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062363576,9.12,196.55,196.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062364379,9.12,196.55,196.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062364983,9.12,196.55,196.48,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062366173,2.64,196.5,196.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062366881,5.18611483,196.54,196.41,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761062366882,2.64,196.48,196.41,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761062367180,2.64,196.48,196.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062367379,2.64,196.48,196.42,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761062367784,2.64,196.48,196.35,5.18611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062367988,2.64,196.46,196.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062368693,2.64,196.45,196.34,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062368989,2.64,196.44,196.34,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062369295,2.64,196.44,196.36,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761062369489,2.64,196.44,196.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062369785,5.18611483,196.48,196.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062369786,2.64,196.48,196.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062370589,2.64,196.48,196.39,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761062370785,2.64,196.48,196.34,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062370988,2.64,196.47,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062371293,2.64,196.43,196.35,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761062371799,2.64,196.43,196.36,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761062372094,2.64,196.43,196.28,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761062372394,2.64,196.39,196.32,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062372889,2.64,196.39,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062373094,2.64,196.39,196.34,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761062373290,2.64,196.39,196.34,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761062373491,2.64,196.45,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062373698,2.64,196.43,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062374594,2.64,196.43,196.28,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062374898,2.64,196.39,196.28,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062375781,2.64,196.38,196.3,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761062376185,2.64,196.38,196.28,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761062376381,2.64,196.42,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062376602,2.64,196.47,196.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062376896,2.64,196.47,196.33,5.18611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062376897,2.64,196.47,196.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062379102,4.5785,196.53,196.42,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1761062379296,8.61,196.48,196.42,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761062379502,5.97,196.48,196.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062379796,2.64,196.47,196.38,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062380199,2.64,196.47,196.39,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761062382001,2.64,196.46,196.3,6.53611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062382199,2.64,196.46,196.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062382392,4.5815,196.39,196.27,5.18611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062382598,2.64,196.38,196.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062383806,2.64,196.38,196.3,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761062384106,2.64,196.38,196.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062384602,2.64,196.34,196.25,38.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761062384801,2.64,196.34,196.25,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761062385309,2.64,196.34,196.27,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062386809,2.64,196.34,196.24,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062389112,2.64,196.34,196.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761062389303,2.64,196.32,196.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761062389606,2.64,196.32,196.18,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761062390200,2.64,196.26,196.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062390406,2.64,196.3,196.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062390910,2.64,196.3,196.23,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761062391611,2.64,196.3,196.2,9.77181483]
["bitfinex-derivatives","SOLF0:USTF0",1761062392207,2.86,196.29,196.2,9.77181483]
["bitfinex-derivatives","SOLF0:USTF0",1761062392506,2.86,196.29,196.2,5.18611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062392810,6.44,196.39,196.12,6.53611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062392811,2.86,196.27,196.12,6.53611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062393109,2.86,196.27,196.14,6.53611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062393413,2.86,196.25,196.14,11.12331483]
["bitfinex-derivatives","SOLF0:USTF0",1761062394108,2.86,196.23,196.14,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761062395611,2.86,196.23,196.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062396412,2.86,196.23,196.16,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761062396814,6.99,196.24,196.13,67.18611483]
["bitfinex-derivatives","SOLF0:USTF0",1761062397113,6.99,196.24,196.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062398911,6.99,196.24,196.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062399306,6.99,196.24,196.2,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062399515,6.99,196.24,196.2,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761062399906,6.99,196.24,196.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062400306,6.99,196.24,196.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062400612,6.99,196.24,195.93,318.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761062400613,6.99,196.24,195.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761062400804,6.99,196.24,196.06,9.1530074]
["bitfinex-derivatives","SOLF0:USTF0",1761062401209,6.99,196.24,196.08,6.10200493]
["bitfinex-derivatives","SOLF0:USTF0",1761062401703,6.99,196.24,196.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062401908,9.85,196.24,196.15,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761062402112,9.85,196.24,196.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761062402415,6.99,196.24,196.18,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761062402815,6.99,196.24,196.07,9.1530074]
["bitfinex-derivatives","SOLF0:USTF0",1761062402816,6.99,196.24,196.11,6.10200493]
["bitfinex-derivatives","SOLF0:USTF0",1761062403016,6.99,196.24,196.22,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761062403215,6.64,196.45,196.21,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761062403412,6.64,196.45,196.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062403413,2.86,196.44,196.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062403621,2.86,196.46,196.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062405112,2.86,196.46,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062405113,2.86,196.49,196.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062405318,2.86,196.49,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062405515,4.5817,196.38,196.28,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1761062405716,2.86,196.39,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062405913,2.86,196.52,196.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062406118,4.70557281,196.55,196.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062406119,4.5814,196.4,196.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062406415,4.5814,196.4,196.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062406416,2.86,196.39,196.3,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062406718,1.12,196.41,196.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062406918,2.86,196.4,196.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062407217,2.86,196.4,196.32,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761062407420,1.12,196.41,196.32,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761062407421,1.12,196.41,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062407822,2.86,196.4,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062409311,2.86,196.4,196.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062409819,2.86,196.4,196.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062410626,2.86,196.4,196.32,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062410826,1.12,196.41,196.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062411216,1.12,196.41,196.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761062411818,4.27179855,196.53,196.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062412013,2.86,196.57,196.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062412221,4.70557281,196.67,196.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761062412521,25.54,196.76,196.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062412522,4.70557281,196.73,196.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062412719,8.96972776,196.73,196.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062412920,4.26415495,196.72,196.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062413120,2.86,196.71,196.44,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761062413318,2.86,196.65,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062413516,2.86,196.64,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062413917,2.86,196.63,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062415122,2.86,196.66,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062415322,2.86,196.64,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062415714,2.86,196.64,196.45,8.41021975]
["bitfinex-derivatives","SOLF0:USTF0",1761062415917,2.86,196.64,196.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062416112,2.86,196.64,196.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062417829,2.86,196.64,196.41,8.41021975]
["bitfinex-derivatives","SOLF0:USTF0",1761062417830,2.86,196.62,196.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062418321,2.86,196.62,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062418524,8.41021975,196.61,196.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062418723,4.5776,196.56,196.4,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1761062418923,13.84,196.67,196.4,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1761062418924,2.85,196.55,196.4,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1761062419117,2.85,196.55,196.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062419719,2.85,196.55,196.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1761062421024,2.85,196.55,196.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062422023,7.2256,196.65,196.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062422228,2.65,196.64,196.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062422732,2.65,196.64,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062423334,2.65,196.72,196.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062423629,2.65,196.71,196.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062423831,2.65,196.7,196.57,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761062424128,3.76423634,196.7,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062424324,2.65,196.61,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062424535,4.5802803,196.6,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062424718,2.65,196.61,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062424719,4.5802803,196.59,196.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062424920,2.65,196.66,196.54,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761062425232,7.229441,196.65,196.54,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062425422,2.65,196.65,196.54,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062426632,7.2256,196.65,196.54,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761062426926,2.65,196.64,196.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062427131,2.65,196.63,196.5,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761062427325,2.65,196.63,196.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062428527,2.65,196.62,196.52,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062428929,2.65,196.62,196.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062429131,2.65,196.58,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761062429429,2.65,196.58,196.44,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761062429731,2.65,196.55,196.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062429934,2.65,196.54,196.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062430229,8.73875642,196.59,196.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062430230,4.5799,196.46,196.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062430434,2.65,196.47,196.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062430435,2.65,196.47,196.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062430826,2.65,196.46,196.33,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761062431021,2.65,196.46,196.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062431832,4.03476722,196.51,196.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062432022,2.65,196.45,196.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062432227,2.65,196.45,196.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062432424,2.65,196.4,196.28,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761062432626,2.65,196.4,196.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062433231,2.65,196.4,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062433430,4.5814,196.4,196.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062433635,2.65,196.39,196.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062434023,2.65,196.39,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062434024,2.65,196.35,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062434224,2.65,196.33,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062434425,7.2333,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062434631,2.65,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062435031,4.0392237,196.31,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062435234,2.65,196.29,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062435434,4.0392237,196.28,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062435731,4.70557281,196.31,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062435732,2.65,196.26,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062436332,4.70557281,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062436534,2.65,196.33,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062436843,4.17639067,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062437025,2.65,196.33,196.25,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062437429,4.1773357,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062437633,4.1775751,196.31,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062437830,2.65,196.33,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062438027,4.17757421,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062438231,4.17757421,196.31,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062438426,6.92741032,196.3,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062438630,2.65,196.37,196.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062439838,2.65,196.37,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062440936,7.2321,196.37,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062441138,2.65,196.36,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062443027,4.583,196.33,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062443228,2.65,196.32,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062443945,2.65,196.3,196.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062444334,7.2348,196.25,196.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062444530,2.65,196.24,196.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062444932,2.65,196.27,196.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062445740,2.65,196.26,196.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062446138,2.65,196.26,196.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761062446744,2.65,196.26,196.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062446937,2.65,196.26,196.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062447245,2.65,196.26,196.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062447943,4.5855,196.22,196.12,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761062448141,2.65,196.26,196.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062448142,2.65,196.27,196.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062448343,2.65,196.26,196.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062448642,2.65,196.2,196.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761062449037,2.65,196.2,196.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062449342,2.65,196.2,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062449741,2.65,196.18,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062449944,8.41021975,196.19,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062450140,2.65,196.17,196.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062450648,8.41021975,196.32,196.16,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761062450944,2.67,196.3,196.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062452246,2.67,196.28,196.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062452645,2.67,196.27,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062453448,4.50482195,196.28,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062453449,2.67,196.24,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062453751,2.67,196.24,196.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062453937,2.67,196.24,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062454552,2.67,196.24,196.11,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761062455051,2.67,196.24,196.11,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761062457145,2.67,196.24,196.13,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761062459152,2.67,196.24,196.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062460041,2.67,196.24,196.09,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062460246,2.67,196.24,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062460447,2.67,196.29,196.1,8.41021975]
["bitfinex-derivatives","SOLF0:USTF0",1761062460648,2.67,196.29,196.18,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1761062460846,2.67,196.29,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062461157,2.67,196.29,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062461553,2.67,196.29,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062462247,2.67,196.29,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062462449,17.57261975,196.41,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062462751,2.67,196.38,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062463346,2.67,196.38,196.25,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761062464342,2.67,196.37,196.25,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1761062464557,2.67,196.37,196.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062465059,2.67,196.37,196.27,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062465261,2.67,196.37,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062465552,2.67,196.37,196.29,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062465752,4.54160828,196.42,196.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062465956,2.67,196.43,196.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062466155,2.67,196.43,196.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062466348,2.67,196.43,196.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062466746,4.6657113,196.57,196.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062466747,44.32,196.48,196.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062466954,2.67,196.51,196.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062467146,2.67,196.51,196.4,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761062467351,2.67,196.57,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062467753,2.67,196.57,196.46,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761062468157,2.67,196.57,196.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062468354,2.67,196.57,196.43,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1761062468659,2.67,196.57,196.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062468855,2.67,196.57,196.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062469856,176.44,196.62,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062469857,4.5765,196.61,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062470057,2.67,196.6,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062470257,7.2469,196.59,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062470960,4.5774,196.57,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062471261,2.67,196.58,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062471456,2.67,196.63,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062472257,2.67,196.65,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062472761,2.67,196.65,196.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062472956,7.2455,196.65,196.51,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761062473157,2.67,196.64,196.51,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1761062473556,2.67,196.64,196.53,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062473759,2.67,196.64,196.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062474556,2.67,196.62,196.43,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062474762,2.67,196.59,196.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062475360,2.67,196.56,196.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062475954,4.5779,196.55,196.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062476153,5.17254973,196.52,196.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062476464,2.67,196.58,196.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062476765,2.67,196.58,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062476961,4.5773,196.57,196.44,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761062477165,2.67,196.56,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062477358,2.67,196.55,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062477562,7.2478,196.55,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062477760,2.67,196.54,196.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062478162,2.67,196.59,196.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761062478465,2.67,196.59,196.42,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062478466,2.67,196.59,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062478961,7.4458,196.64,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062479266,7.4458,196.64,196.46,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062479267,2.87,196.64,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062479965,2.87,196.64,196.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062480165,2.87,196.64,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062480564,10.94,196.67,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761062480964,10.94,196.67,196.59,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761062481879,2.84,196.74,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062482163,2.84,196.74,196.62,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062482959,2.84,196.74,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062483168,2.84,196.73,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062483370,7.4136,196.73,196.59,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1761062483673,2.84,196.7,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062484365,2.84,196.64,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062484567,2.84,196.64,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062486075,2.84,196.64,196.55,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761062486869,2.84,196.64,196.52,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761062487667,4.576,196.63,196.54,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062487867,2.84,196.62,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062488670,2.84,196.62,196.53,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062489384,2.84,196.62,196.55,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761062490272,138.01749423,196.8,196.5,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761062490273,2.84,196.72,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062490967,4.5743,196.7,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062491171,2.84,196.7,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062491664,138.01749423,196.8,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062491665,2.84,196.68,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062492273,2.84,196.64,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062492672,2.84,196.64,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062492871,2.84,196.64,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062493374,5.17254973,196.67,196.52,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761062493375,2.84,196.61,196.52,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761062493679,2.84,196.66,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062493976,2.84,196.64,196.54,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062494870,2.84,196.64,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062494871,4.5762,196.62,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062495470,2.84,196.61,196.52,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761062496072,2.84,196.61,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062496470,7.4166,196.61,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062496675,7.4166,196.61,196.54,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062496676,2.84,196.61,196.54,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062497374,2.84,196.67,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062497579,2.84,196.67,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062497783,2.84,196.64,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062497969,2.84,196.64,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062498374,2.84,196.64,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062498971,2.84,196.64,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062499374,4.575,196.67,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062499579,7.415,196.67,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062500385,2.84,196.66,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062500579,2.84,196.65,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062500783,2.84,196.65,196.54,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761062501381,4.5757,196.64,196.56,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062501780,2.84,196.65,196.56,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062501979,2.84,196.65,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062503088,2.84,196.69,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062503379,2.84,196.69,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062503581,7.4149,196.68,196.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761062503974,2.84,196.67,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062504181,2.84,196.63,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062504383,4.46801897,196.62,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062504690,4.46801897,196.61,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062504875,4.46801897,196.6,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062505185,4.67495256,196.76,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062505186,4.46801897,196.59,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062505389,2.84,196.68,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062505877,19.23495256,196.78,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062505878,2.84,196.65,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062506492,7.4156,196.65,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062506789,2.84,196.63,196.52,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761062506978,2.84,196.63,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062507177,2.84,196.63,196.49,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062507382,2.84,196.63,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062507781,7.4161,196.63,196.54,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062508293,6.60706822,196.62,196.52,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062508489,3.76706822,196.61,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062508685,6.60706822,196.62,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062509191,7.4163,196.62,196.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761062509888,7.4163,196.62,196.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761062510285,2.84,196.62,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062511087,2.84,196.62,196.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761062511991,4.67495256,196.6,196.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761062512190,7.8792463,196.59,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062512382,7.8792463,196.58,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062512585,7.8792463,196.57,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062512785,7.8792463,196.56,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062512983,7.8792463,196.55,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062513182,1.16733954,196.54,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761062513389,8.51588112,196.6,196.53,8.20518539]
["bitfinex-derivatives","SOLF0:USTF0",1761062513696,8.51588112,196.6,196.54,5.39518539]
["bitfinex-derivatives","SOLF0:USTF0",1761062513891,4.5765,196.61,196.55,5.39518539]
["bitfinex-derivatives","SOLF0:USTF0",1761062514100,2.75,196.6,196.56,5.39518539]
["bitfinex-derivatives","SOLF0:USTF0",1761062514399,6.356428,196.59,196.47,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062514599,6.356428,196.58,196.47,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062514798,6.356428,196.57,196.47,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062515090,7.3268,196.6,196.47,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062515091,6.35633575,196.56,196.47,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062515295,9.41114562,196.69,196.48,67.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062515488,2.75,196.68,196.51,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062515695,2.75,196.68,196.52,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062515889,2.75,196.68,196.53,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062516090,2.75,196.68,196.54,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062516291,2.75,196.68,196.55,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062516491,2.75,196.68,196.56,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062516686,2.75,196.65,196.57,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062516999,2.75,196.65,196.58,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062517302,2.75,196.63,196.59,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062517489,4.40074111,196.62,196.6,5.63387983]
["bitfinex-derivatives","SOLF0:USTF0",1761062517689,4.40074111,196.61,196.56,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761062517894,2.75,196.63,196.57,5.47340075]
["bitfinex-derivatives","SOLF0:USTF0",1761062518095,2.75,196.67,196.59,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761062518298,2.75,196.65,196.6,5.47340075]
["bitfinex-derivatives","SOLF0:USTF0",1761062518505,2.75,196.63,196.61,5.47340075]
["bitfinex-derivatives","SOLF0:USTF0",1761062518700,2.75,196.63,196.62,5.47340075]
["bitfinex-derivatives","SOLF0:USTF0",1761062518901,7.1506935,196.63,196.62,5.47340075]
["bitfinex-derivatives","SOLF0:USTF0",1761062519299,11.95107112,196.63,196.55,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761062519496,4.80037762,196.62,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062519795,4.80037762,196.61,196.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062519995,4.80037762,196.6,196.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062520198,4.80037762,196.59,196.58,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761062520607,4.80037762,196.59,196.56,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062520608,2.75,196.72,196.56,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062520804,4.39954115,196.76,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062521011,4.39954115,196.75,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062521310,4.39954115,196.74,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062521500,4.39954115,196.75,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062521808,4.39954115,196.74,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062522105,2.75,196.76,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062522106,4.39954115,196.75,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062522303,4.39954115,196.75,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062522304,2.75,196.76,196.65,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062522895,4.5724,196.79,196.7,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761062523097,2.75,196.81,196.69,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062523297,7.14652355,196.81,196.69,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062523609,2.75,196.81,196.69,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062523808,2.75,196.81,196.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062524004,2.75,196.81,196.57,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1761062524204,2.75,196.81,196.66,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062524402,4.572,196.8,196.72,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761062524603,2.75,196.81,196.66,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062524803,15.68524271,197.03,196.58,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062524804,2.75,196.86,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062525002,5.17254973,196.92,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062525003,7.321,196.85,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062525400,3.87917896,196.84,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062525603,3.87917896,196.83,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062525805,3.87917896,196.82,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062526002,8.45047896,196.83,196.7,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062526408,4.5713,196.83,196.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062526605,4.5713,196.83,196.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761062526811,3.87550021,196.83,196.69,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062527007,2.75,196.84,196.69,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062527008,2.75,196.84,196.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062527208,3.87550021,196.86,196.76,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761062527508,3.87550021,196.86,196.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062527509,2.75,196.87,196.7,67.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062527709,6.62550021,196.87,196.7,67.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062527909,2.75,196.87,196.7,67.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062528213,3.87550021,196.89,196.75,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062528407,3.87550021,196.9,196.75,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062528613,3.87550021,196.9,196.82,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761062528809,2.75,196.91,196.82,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761062529407,2.75,196.9,196.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761062529607,2.75,196.86,196.63,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761062529807,2.75,196.86,196.68,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062530110,2.75,196.83,196.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761062530310,2.75,196.83,196.56,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761062530510,4.5722,196.8,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062530704,2.75,196.79,196.61,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062531109,2.75,196.79,196.65,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062531407,2.75,196.82,196.65,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062531614,2.75,196.81,196.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062531914,2.75,196.89,196.71,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062532119,2.75,196.87,196.71,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062532320,6.69434535,196.87,196.71,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062532520,2.75,196.87,196.71,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062533023,2.75,196.87,196.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761062533024,7.3204,196.87,196.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761062533219,3.94434535,196.86,196.75,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062533515,11.33730273,196.86,196.74,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062533717,2.75,196.86,196.74,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062534023,2.75,196.82,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062534224,2.75,196.81,196.67,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062534422,3.94046254,196.81,196.63,5.17254973]
["bitfinex-derivatives","SOLF0:USTF0",1761062534612,2.75,196.8,196.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761062534816,2.75,196.8,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062535130,7.3207,196.86,196.71,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062535424,5.97760913,196.85,196.71,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062535619,2.03927243,196.84,196.71,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062535926,8.70736505,196.85,196.65,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1761062535927,2.03927243,196.83,196.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062536126,2.03927243,196.82,196.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062536327,4.76451,196.85,196.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062536516,2.75,196.86,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062537225,7.5141619,196.86,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062537429,2.75,196.86,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062538129,8.69755666,196.88,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062538427,4.5699,196.89,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062538428,6.56622958,196.87,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062538631,4.76276901,196.86,196.8,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062538926,7.56276901,196.85,196.77,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761062539227,2.8,196.83,196.69,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062539417,9.36622958,196.83,196.69,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062539613,6.5657566,196.82,196.74,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761062540014,2.8,196.81,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062540214,7.3724,196.79,196.69,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761062540418,2.8,196.77,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062540614,2.8,196.77,196.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761062540819,2.71,196.73,196.64,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761062541223,2.71,196.73,196.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062541224,4.5739,196.72,196.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062541527,2.71,196.73,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062541832,4.76575278,196.8,196.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062541833,2.71,196.71,196.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062542027,2.71,196.71,196.5,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062542229,2.71,196.71,196.54,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062542429,2.71,196.71,196.59,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761062542633,2.71,196.71,196.54,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062543233,2.71,196.68,196.49,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062543431,2.71,196.68,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062544239,2.71,196.66,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062544830,4.76886163,196.65,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062545136,2.71,196.64,196.56,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761062545335,2.71,196.63,196.46,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062545541,2.71,196.61,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062546037,2.71,196.61,196.52,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062546232,2.71,196.61,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062546443,7.48112373,196.65,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062546628,7.48112373,196.64,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062546935,2.71,196.64,196.56,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062547632,2.71,196.63,196.53,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062547831,2.71,196.63,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062548540,2.71,196.63,196.55,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761062548738,4.77150171,196.66,196.5,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062548941,4.77150171,196.66,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062548942,2.71,196.64,196.47,70.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062549137,2.71,196.63,196.47,70.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062549535,2.71,196.62,196.47,70.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062550740,2.71,196.62,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062550941,2.71,196.66,196.49,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062551135,2.71,196.66,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062551136,11.42123761,196.71,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062551337,2.71,196.69,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062551537,7.48113114,196.69,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062551734,2.71,196.67,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062552140,2.71,196.67,196.59,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761062553244,7.48053295,196.67,196.59,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761062553440,2.71,196.67,196.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761062554146,7.48221276,196.67,196.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761062554347,2.71,196.67,196.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761062554547,112.9337475,201.21,196.62,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062554548,4.77308458,196.69,196.62,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062554846,4.77308458,196.68,196.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062555033,2.71,196.66,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062555238,7.48308458,196.66,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062555439,4.77308458,196.65,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062555739,2.71,196.66,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062556340,7.4839051,196.66,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062556647,2.71,196.66,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062556838,2.71,196.66,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062557036,2.71,196.65,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062557442,2.71,196.63,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062557947,2.71,196.62,196.53,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062558143,2.71,196.62,196.45,34.79227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062558845,4.77701239,196.64,196.46,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761062559145,2.71,196.62,196.46,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761062559447,7.48701239,196.62,196.46,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761062559648,2.71,196.62,196.46,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761062559847,2.71,196.62,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062560342,2.71,196.62,196.57,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062560543,14.64908617,196.72,196.57,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062560544,7.2852,196.66,196.57,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062560747,4.77768117,196.65,196.57,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062560952,7.48768117,196.64,196.57,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062561252,7.48768117,196.64,196.58,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761062561253,2.71,196.64,196.58,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761062561641,4.77794512,196.66,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062561847,4.77794512,196.67,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062562044,2.71,196.68,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062562248,7.48699254,196.68,196.62,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062562449,2.71,196.68,196.62,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062562645,2.71,196.66,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062562848,2.71,196.64,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062563045,7.48779415,196.63,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062563251,4.77779415,196.62,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062563449,2.71,196.63,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062563659,2.71,196.61,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062563851,2.71,196.6,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062564046,2.71,196.6,196.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062564554,2.71,196.6,196.54,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761062564756,2.71,196.6,196.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062564954,2.71,196.6,196.49,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062565256,2.71,196.6,196.46,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1761062565460,4.5755,196.65,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062565666,7.48409138,196.64,196.45,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062565850,7.48409138,196.64,196.49,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062566052,2.71,196.64,196.58,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761062566360,4.77409138,196.67,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062566556,2.71,196.68,196.62,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761062566754,2.71,196.68,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062567454,7.48177759,196.68,196.53,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062567651,2.71,196.7,196.65,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062567857,2.71,196.68,196.57,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062568053,2.71,196.76,196.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062568355,2.71,196.74,196.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062568549,2.71,196.73,196.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062569259,2.71,196.7,196.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062570759,4.5745,196.7,196.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062571064,2.78,196.69,196.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761062571259,2.78,196.69,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761062571561,2.78,196.71,196.64,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761062571962,2.78,196.71,196.57,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062572564,2.78,196.71,196.66,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761062572762,2.78,196.71,196.57,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062572763,2.78,196.71,196.52,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062572953,2.78,196.7,196.5,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062573152,7.3547,196.69,196.6,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761062573359,7.3547,196.69,196.51,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062573660,4.5747,196.69,196.51,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062573858,2.78,196.67,196.61,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761062574265,11.34822725,196.72,196.65,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062574458,2.78,196.72,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062574952,8.57313531,196.75,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062575155,3.92444293,196.74,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062575450,8.57313531,196.74,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062575657,2.78,196.73,196.59,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062575957,8.57439895,196.75,196.6,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761062576153,8.57439895,196.75,196.7,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761062576455,2.78,196.75,196.7,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761062577162,2.78,196.75,196.67,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761062577366,2.78,196.74,196.61,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1761062577861,2.78,196.74,196.68,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761062578265,2.78,196.74,196.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062578466,3.92866857,196.76,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062578665,2.78,196.76,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062578865,2.78,196.75,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062579065,136.46537212,196.81,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062579066,3.92866857,196.77,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062579266,8.58083206,196.78,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062579466,8.58083206,196.77,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062579666,3.92866857,196.77,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062579967,3.92866857,196.79,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062580169,6.70866857,196.8,196.75,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761062580361,6.70866857,196.8,196.63,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062580362,3.92866857,196.8,196.67,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062580562,44.02,196.82,196.67,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062580763,2.78,196.84,196.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062580966,8.58315905,196.83,196.67,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062581263,7.3499,196.9,196.81,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761062581464,8.578401,196.89,196.81,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761062581678,3.92693153,196.88,196.74,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062581861,3.92693153,196.89,196.83,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761062582360,3.92693153,196.89,196.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062582557,3.92693153,196.89,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062582761,6.70693153,196.89,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062582966,2.78,196.89,196.81,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761062583171,147.10846943,197.0,196.81,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761062583172,2.78,196.87,196.81,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761062583361,8.4556062,196.9,196.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062583565,3.92693153,196.89,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062583762,6.70693153,196.92,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062583969,3.92693153,196.91,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062584162,3.92693153,196.9,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062584362,2.78,196.88,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062584770,8.45471173,196.91,196.84,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761062585071,2.78,196.93,196.86,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761062585270,1.86076323,196.92,196.86,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761062585872,1.86076323,196.93,196.77,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062586060,13.06707934,196.96,196.77,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062586371,3.9069455,196.95,196.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062586569,2.78,196.93,196.86,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062587170,3.9069455,196.94,196.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062587374,2.78,196.96,196.79,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062587674,2.78,196.95,196.78,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1761062588074,2.78,196.95,196.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062588876,2.78,196.93,196.73,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062589071,2.78,196.89,196.72,37.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761062589270,2.78,196.88,196.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1761062590277,3.8985624,196.87,196.66,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761062590575,3.8985624,196.87,196.63,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1761062590576,2.78,196.83,196.63,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1761062590771,2.78,196.82,196.63,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1761062591075,2.78,196.8,196.63,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1761062591267,2.78,196.91,196.69,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062591468,2.78,196.89,196.69,8.39227123]
["bitfinex-derivatives","SOLF0:USTF0",1761062591669,2.78,196.88,196.67,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1761062591864,10.17393631,196.9,196.79,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761062592171,2.78,196.88,196.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062592571,2.78,196.83,196.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062593367,2.78,196.82,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062593576,2.78,196.82,196.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062593870,2.78,196.82,196.76,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761062594069,2.78,196.82,196.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062594670,2.78,196.82,196.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761062595075,2.78,196.82,196.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062595878,2.78,196.82,196.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761062596878,2.78,196.88,196.7,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062597067,2.78,196.88,196.74,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062597268,2.78,196.88,196.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761062597474,6.7121337,196.93,196.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761062598282,6.7121337,196.93,196.85,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062598484,5.16313454,196.98,196.78,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062598784,5.16313454,196.98,196.75,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761062598785,2.78,196.97,196.82,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062599079,6.73043688,196.97,196.88,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761062599281,2.8,196.96,196.88,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761062599484,2.8,196.96,196.78,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062599788,2.8,196.96,196.7,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062599789,2.8,196.93,196.84,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761062600275,2.8,196.93,196.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062600471,2.8,196.93,196.85,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062600672,2.8,196.93,196.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062601180,2.8,196.93,196.86,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761062602379,2.8,196.93,196.87,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761062602881,2.8,196.93,196.8,67.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062604079,2.8,196.93,196.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761062607884,2.8,196.93,196.85,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062608085,2.8,196.92,196.85,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761062608284,2.8,196.92,196.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062608486,2.8,196.89,196.82,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761062608987,4.70537212,196.93,196.83,4.51745268]
["bitfinex-derivatives","SOLF0:USTF0",1761062608988,3.92718376,196.92,196.83,4.51745268]
["bitfinex-derivatives","SOLF0:USTF0",1761062609191,3.92718376,196.92,196.85,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062609576,3.92718376,196.92,196.77,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761062609782,3.92718376,196.92,196.86,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761062609985,2.8,196.91,196.77,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761062610185,6.72718376,196.91,196.77,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761062610392,4.56081109,196.95,196.78,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062610393,3.92718376,196.94,196.78,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062610586,3.92718376,196.93,196.79,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062610792,3.92718376,196.94,196.8,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761062610989,3.92718376,196.93,196.8,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761062611191,7.96313454,196.96,196.8,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761062611389,8.5036713,196.95,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062611583,3.93819543,196.94,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761062611779,2.8,196.96,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761062611986,2.8,196.96,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062612189,3.93739436,196.99,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062612379,3.93739436,196.98,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062612584,3.93739436,196.97,196.91,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761062612889,6.73739436,196.96,196.91,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761062613085,9.27277212,197.0,196.84,53.102]
["bitfinex-derivatives","SOLF0:USTF0",1761062613086,2.8,197.0,196.84,53.102]
["bitfinex-derivatives","SOLF0:USTF0",1761062613292,3.93753156,196.99,196.84,53.102]
["bitfinex-derivatives","SOLF0:USTF0",1761062613486,3.93753156,196.98,196.84,53.102]
["bitfinex-derivatives","SOLF0:USTF0",1761062613687,3.93753156,196.97,196.87,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062613883,3.93800762,196.99,196.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761062614089,2.8,197.0,196.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761062614286,3.9382081,196.99,196.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761062614489,2.8,197.0,196.78,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761062614490,2.8,196.97,196.78,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761062614688,3.9382081,196.96,196.8,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062614989,3.9382081,196.95,196.8,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062615187,3.94043265,196.94,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062615382,7.50537212,197.0,196.84,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062615583,3.94027663,196.99,196.84,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062615791,3.94027663,196.98,196.84,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062615992,6.74027663,196.97,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062616188,2.8,196.95,196.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062616384,3.94027663,196.94,196.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761062616693,3.94027663,196.93,196.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761062616889,2.8,196.95,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761062617092,3.94261115,196.94,196.9,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761062617389,4.70537212,196.98,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062617390,3.9443499,196.93,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062617591,3.9443499,196.92,196.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761062617793,4.70537212,196.98,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062617986,3.94411304,196.97,196.83,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062618183,3.94684214,196.96,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062618486,2.8,197.0,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062618686,6.74684214,196.99,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062618886,3.94684214,196.98,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062619097,3.94684214,196.97,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062619396,3.94684214,196.96,196.94,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761062619595,7.50537212,197.01,196.97,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761062619787,3.96832624,197.0,196.88,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062619987,3.96832624,196.99,196.88,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062620194,3.96832624,196.98,196.95,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761062620492,3.96832624,196.97,196.95,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761062620694,3.96832624,196.96,196.95,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761062620994,4.70537212,197.02,196.88,14.30273454]
["bitfinex-derivatives","SOLF0:USTF0",1761062621189,3.96879924,197.01,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062621395,3.96879924,197.0,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062621595,3.96879924,196.99,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062621797,4.70537212,197.02,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062621798,3.96879924,196.98,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062621999,3.96879924,196.97,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062622188,4.70537212,197.03,196.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062622402,3.9142954,197.02,196.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062622592,4.70537212,197.03,196.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062622593,3.9142954,197.01,196.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761062622897,3.9142954,197.0,196.92,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062623090,4.70537212,197.04,196.92,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062623285,3.9129609,197.03,196.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062623499,3.9129609,197.02,196.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062623801,3.9129609,197.01,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062623988,3.9129609,197.0,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062624185,9.05681494,197.07,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062624186,4.70537212,197.06,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062624494,3.91616046,197.05,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062624692,3.91616046,197.04,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062624892,6.71616046,197.03,196.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062625096,3.91616046,197.02,196.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062625296,3.91616046,197.01,196.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062625489,12.07127212,197.06,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062625797,2.8,197.04,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062625998,6.7151918,197.03,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062626198,6.7151918,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062626392,3.9151918,197.01,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062626591,2.8,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062626795,3.91428374,197.01,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062626996,2.8,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062627198,3.91428374,197.01,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062627394,2.8,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062627595,3.91336735,197.01,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062627798,2.8,197.05,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062628096,3.91330718,197.04,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062628297,6.71330718,197.03,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062628501,3.91330718,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062628694,3.91330718,197.01,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062628895,2.8,197.03,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062629096,3.91286591,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062629299,2.8,197.03,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062629494,3.91194605,197.02,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062629695,7.3659,197.06,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062629890,3.91170794,197.05,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062630091,3.91170794,197.04,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062630297,3.91170794,197.03,196.98,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761062630503,7.3659,197.06,196.99,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761062630698,2.69,197.1,196.98,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062630900,6.60003755,197.09,196.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062631198,6.60003755,197.08,197.03,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761062631403,6.59830423,197.07,196.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062631704,3.90830423,197.06,196.96,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062631902,2.69,197.07,196.96,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062632103,3.90860184,197.06,196.96,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062632300,3.90725358,197.09,196.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062632605,3.90725358,197.08,196.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062632903,2.69,197.06,197.02,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761062633102,6.59725358,197.06,197.02,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761062633401,6.59725358,197.1,197.03,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761062633602,3.90725358,197.09,197.03,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761062633803,6.59725358,197.08,197.03,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761062634003,3.90725358,197.1,196.96,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062634204,2.69,197.13,196.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062634205,3.90725358,197.12,196.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062634397,6.59725358,197.12,196.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062634593,2.69,197.12,197.05,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761062634905,6.59725358,197.12,197.0,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062635104,2.69,197.12,197.0,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062635798,2.69,197.12,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761062636304,2.69,197.12,196.98,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062636499,6.59725358,197.12,197.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062636705,6.59725358,197.12,197.0,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062637004,6.59725358,197.12,197.05,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761062637604,6.59725358,197.11,197.05,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761062638402,2.69,197.1,197.0,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062638593,4.70283017,197.15,196.87,165.88166424]
["bitfinex-derivatives","SOLF0:USTF0",1761062638594,2.69,197.08,196.91,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761062638903,2.69,197.06,196.92,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062639097,3.90725358,197.05,196.88,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062639297,2.69,197.03,196.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761062639601,2.69,197.01,196.87,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1761062639803,2.69,197.01,196.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761062640206,7.2578,196.98,196.91,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761062640502,2.69,197.03,196.87,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062640697,7.39283017,197.12,196.96,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062640897,3.91035447,197.11,197.0,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062641107,6.60035447,197.1,196.95,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062641299,6.60035447,197.09,197.01,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761062641496,3.91035447,197.08,196.95,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062641794,3.91035447,197.08,197.02,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761062642003,2.69,197.08,197.02,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761062642203,2.69,197.06,196.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062642408,2.69,197.04,196.89,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062642610,3.9146825,197.03,196.9,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062642802,3.91442133,197.03,196.9,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062643002,4.70283017,197.08,196.85,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062643003,2.69,197.01,196.85,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062643304,3.91463788,197.02,196.85,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062643305,2.69,196.99,196.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761062643508,2.69,196.97,196.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761062643807,9.86596471,197.01,196.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761062643808,2.69,196.96,196.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761062644000,2.69,196.94,196.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761062644307,2.16095343,196.93,196.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761062644609,2.16095343,196.92,196.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761062644795,2.16095343,196.91,196.9,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761062645195,2.69,196.99,196.9,9.35906893]
["bitfinex-derivatives","SOLF0:USTF0",1761062645196,8.48472192,196.98,196.9,9.35906893]
["bitfinex-derivatives","SOLF0:USTF0",1761062645400,6.60692192,196.97,196.91,4.78976893]
["bitfinex-derivatives","SOLF0:USTF0",1761062645606,2.69,196.95,196.92,4.78976893]
["bitfinex-derivatives","SOLF0:USTF0",1761062645804,6.60692192,196.97,196.93,4.78976893]
["bitfinex-derivatives","SOLF0:USTF0",1761062646002,2.69,196.97,196.94,4.78976893]
["bitfinex-derivatives","SOLF0:USTF0",1761062646195,2.69,196.97,196.95,4.78976893]
["bitfinex-derivatives","SOLF0:USTF0",1761062646394,2.69,196.97,196.91,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761062646395,2.69,196.97,196.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761062646694,4.5677,196.98,196.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761062646695,2.69,196.95,196.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761062646902,2.69,196.93,196.86,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761062647200,2.69,196.93,196.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761062647400,2.69,196.96,196.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761062647597,2.69,196.94,196.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761062647796,2.69,196.92,196.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062648002,2.69,196.91,196.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062648204,2.69,196.89,196.73,7.24313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062648401,2.69,196.86,196.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761062648701,2.69,196.91,196.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062649011,2.69,196.89,196.73,5.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1761062649307,2.69,196.89,196.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062649308,2.69,196.85,196.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062649510,2.69,196.83,196.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062649805,2.69,196.82,196.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062650009,2.69,196.82,196.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062650010,2.69,196.81,196.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062650211,2.69,196.81,196.72,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761062650407,5.16313454,196.85,196.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062650608,2.69,196.85,196.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062651009,3.90442476,196.84,196.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761062651214,2.69,196.83,196.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062651709,2.69,196.83,196.73,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761062652118,2.69,196.83,196.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062652313,2.69,196.82,196.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062652506,3.90442476,196.83,196.7,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761062652507,2.69,196.79,196.7,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761062654211,2.69,196.79,196.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062654706,2.69,196.79,196.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062654913,5.16313454,196.85,196.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062654914,2.69,196.85,196.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062655105,2.69,196.85,196.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062655309,2.69,196.85,196.78,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062655719,2.69,196.85,196.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062655907,2.69,196.85,196.75,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761062656309,2.69,196.85,196.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062656503,2.69,196.85,196.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761062656908,2.69,196.85,196.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062657201,2.69,196.85,196.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062657408,2.69,196.85,196.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062657608,2.69,196.85,196.67,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1761062657804,2.69,196.85,196.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761062658614,2.69,196.85,196.75,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761062659217,2.69,196.85,196.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062659820,2.64,196.9,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062660208,2.64,196.86,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062661014,2.64,196.86,196.71,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062661313,2.64,196.86,196.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062661514,2.76,196.85,196.76,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761062661715,2.76,196.85,196.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062661911,2.76,196.8,196.71,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761062662120,2.76,196.8,196.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1761062662316,2.76,196.8,196.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062664124,2.76,196.8,196.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761062664721,4.5712,196.83,196.75,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761062665024,4.5712,196.83,196.69,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062665025,2.76,196.82,196.69,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062665226,2.76,196.82,196.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062666823,4.5716,196.81,196.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761062667828,2.76,196.82,196.74,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761062668029,4.5711,196.84,196.76,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761062668223,2.76,196.83,196.76,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761062668624,2.76,196.83,196.77,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761062670728,2.76,196.83,196.75,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761062671126,2.76,196.83,196.75,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1761062671431,2.76,196.83,196.77,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761062672832,2.76,196.83,196.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761062673837,2.76,196.83,196.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062674930,2.76,196.83,196.78,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761062675138,4.5703,196.87,196.78,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761062675337,7.3303,196.87,196.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062675534,2.76,196.86,196.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062676038,2.76,196.85,196.79,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761062676438,2.76,196.85,196.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062676833,7.3308,196.85,196.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761062677435,2.76,196.84,196.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761062678838,2.76,196.83,196.75,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761062679632,2.76,196.83,196.76,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761062679835,2.76,196.83,196.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062680542,2.76,196.83,196.78,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761062680733,2.76,196.83,196.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062680934,2.76,196.83,196.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761062681433,2.76,196.83,196.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062681946,2.76,196.83,196.79,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761062682543,2.76,196.83,196.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761062682949,4.5708,196.85,196.79,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761062683141,3.92394892,196.84,196.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062683338,4.5702,196.87,196.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062683545,3.92439218,196.86,196.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062683749,3.92439218,196.85,196.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062683940,3.92439218,196.84,196.8,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761062684244,7.47292059,196.89,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062684245,4.71292059,196.88,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062684538,9.41114562,196.93,196.81,10.47645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062684539,4.71292059,196.93,196.81,10.47645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062684744,3.92650868,196.92,196.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062684945,3.92650868,196.91,196.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062685246,3.92650868,196.9,196.88,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761062685435,2.76,196.93,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062685743,3.92590629,196.92,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062685931,2.76,196.93,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062685932,3.92590629,196.91,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062686240,2.76,196.93,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062686436,3.92557945,196.92,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062686641,2.76,196.93,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062686642,3.92557945,196.91,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062686845,2.76,196.93,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062687045,3.93008994,196.92,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062687243,3.93008994,196.91,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062687439,2.76,196.93,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062687642,3.93433555,196.92,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062687942,3.93433555,196.91,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062688134,2.76,196.93,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062688339,3.93445519,196.92,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062688539,3.93445519,196.91,196.88,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761062688737,4.71292059,196.95,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062688738,4.71292059,196.95,196.89,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761062688948,3.93531203,196.94,196.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689244,2.76,196.92,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689441,8.64823262,196.93,196.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689442,3.93531203,196.91,196.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689648,4.71292059,196.96,196.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689942,9.41114562,197.02,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062689943,4.71292059,197.01,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062690141,7.47292059,196.98,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062690346,2.76,196.96,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062690546,3.87684745,196.95,196.89,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761062690854,2.74,196.93,196.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062691036,3.87684745,196.92,196.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761062691236,2.74,196.93,196.87,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761062691441,3.87865885,196.92,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062691641,2.74,196.93,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062691948,3.87871882,196.92,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062692139,2.74,196.93,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062692341,3.87891463,196.92,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062692541,3.87891463,196.91,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062692737,2.74,196.93,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062692942,6.61924081,196.92,196.85,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062693245,3.87924081,196.91,196.85,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062693541,3.87872858,196.9,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062693749,3.87872858,196.89,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062693939,2.74,196.91,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062694143,3.87879191,196.9,196.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062694342,2.74,196.91,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062694747,3.87799759,196.9,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062694946,2.74,196.91,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062695247,3.87805769,196.9,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062695446,2.74,196.91,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062695646,3.87790126,196.9,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062695947,2.74,196.91,196.84,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761062697052,6.61753858,196.92,196.84,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761062697352,6.61753858,196.92,196.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062697353,6.61753858,196.91,196.82,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761062697652,2.74,196.89,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062697855,6.61790962,196.88,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062698047,2.74,196.88,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062698748,6.61790962,196.87,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062699053,2.74,196.87,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062699255,2.74,196.87,196.8,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761062699447,2.74,196.87,196.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062700152,2.74,196.87,196.81,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761062700852,2.74,196.87,196.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062700853,2.74,196.86,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062701039,2.74,196.85,196.69,8.38645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062701247,7.3119,196.8,196.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062701545,2.74,196.79,196.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062701745,7.3122,196.79,196.71,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761062701956,7.3122,196.79,196.56,8.38645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062701957,2.74,196.77,196.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062702152,2.74,196.75,196.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062702348,2.74,196.74,196.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062702549,6.6208732,196.74,196.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062702743,2.74,196.74,196.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062702946,5.50881915,196.78,196.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062703258,5.50881915,196.78,196.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062703259,2.74,196.76,196.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062703453,3.88002383,196.77,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062703454,4.5735,196.73,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062703654,2.74,196.72,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062704151,2.74,196.71,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062704549,2.74,196.71,196.66,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761062704748,2.74,196.76,196.62,8.38645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062704947,2.74,196.87,196.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062705158,6.61344745,196.87,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062705355,2.74,196.87,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062705743,2.74,196.86,196.77,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761062705946,2.74,196.85,196.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062706146,2.74,196.85,196.79,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761062706453,2.74,196.85,196.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062706640,7.3116,196.81,196.72,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761062706840,2.74,196.81,196.72,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761062707049,2.74,196.81,196.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062707649,3.87345391,196.8,196.73,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761062707846,3.87345391,196.8,196.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1761062707847,2.74,196.78,196.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062708043,6.61345391,196.78,196.66,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062708247,2.74,196.78,196.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062708442,3.87345391,196.8,196.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062708649,7.3114,196.82,196.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062708650,3.87345391,196.81,196.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062708848,2.74,196.82,196.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062709049,2.74,196.82,196.71,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062709253,2.74,196.81,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062709456,2.74,196.8,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062709749,7.3125,196.78,196.68,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761062709949,3.87345391,196.77,196.68,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761062710156,2.74,196.75,196.66,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062710656,2.74,196.75,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062710657,2.74,196.74,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062711049,2.74,196.73,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062711455,2.74,196.73,196.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062711753,2.74,196.71,196.62,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761062712354,2.74,196.71,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062712552,8.38645451,196.79,196.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062712553,2.74,196.76,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062713062,2.74,196.76,196.67,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761062713246,2.74,196.76,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062713559,2.74,196.76,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062713958,2.74,196.76,196.7,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761062714160,3.94252717,196.79,196.64,8.38645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062714348,4.572,196.8,196.64,8.38645451]
["bitfinex-derivatives","SOLF0:USTF0",1761062714349,4.572,196.8,196.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062714653,2.74,196.81,196.74,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761062715161,2.74,196.8,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062715355,3.94137044,196.79,196.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062715559,3.94137044,196.79,196.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062715560,2.74,196.77,196.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062715758,2.74,196.72,196.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062715954,2.74,196.71,196.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062716462,2.74,196.71,196.63,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761062718053,2.74,196.71,196.64,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062718758,6.75137044,196.76,196.62,5.16827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062718953,6.75137044,196.76,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062718954,2.81,196.76,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062719357,2.81,196.75,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062719660,5.16827035,196.78,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062719661,2.81,196.73,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062720558,7.3837,196.73,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062720963,7.3637,196.73,196.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062721959,2.79,196.72,196.64,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062722159,7.3639,196.72,196.64,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062722862,7.3642,196.7,196.62,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761062723069,2.79,196.7,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062723964,2.79,196.7,196.63,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062724465,2.79,196.7,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062724765,2.79,196.7,196.64,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761062725354,2.79,196.7,196.62,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761062726163,2.79,196.7,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062727063,2.79,196.69,196.54,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062727267,2.79,196.68,196.54,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062727467,2.79,196.68,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062727673,7.3647,196.68,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062727855,7.3647,196.68,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062728055,7.3647,196.68,196.62,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761062728260,2.79,196.72,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062729268,2.79,196.72,196.66,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761062729966,2.79,196.72,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062730163,7.3639,196.72,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062730464,7.3639,196.72,196.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062730465,2.79,196.71,196.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062730664,4.5745,196.69,196.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062730966,2.79,196.68,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062731165,4.5752,196.66,196.58,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761062731365,2.79,196.66,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062731867,7.3653,196.66,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062732168,7.3653,196.66,196.56,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761062732364,2.79,196.65,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062732570,6.71566796,196.7,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062732771,2.79,196.7,196.62,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761062733066,2.79,196.7,196.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062733570,2.79,196.7,196.63,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062734777,3.92738216,196.73,196.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062735067,2.79,196.73,196.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062735757,2.79,196.73,196.64,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062735962,2.79,196.72,196.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062736261,7.3641,196.71,196.63,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761062736564,2.79,196.69,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062736764,2.79,196.65,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062736956,6.71738216,196.65,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062737361,6.71738216,196.65,196.51,5.16827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062737362,2.79,196.63,196.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761062737560,2.79,196.62,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062737763,2.79,196.62,196.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062738269,2.79,196.62,196.54,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761062738465,2.79,196.62,196.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062738466,3.92738216,196.62,196.51,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062738664,5.16827035,196.7,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062738665,6.71738216,196.66,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062738863,3.92738216,196.65,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062739066,6.71738216,196.64,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062739265,3.92738216,196.63,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062739573,3.92738216,196.62,196.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062739773,2.79,196.64,196.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062739972,3.98631128,196.63,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062740270,3.98631128,196.62,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062740468,2.79,196.64,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062740666,8.56345287,196.63,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062740869,2.79,196.61,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062741068,3.98765287,196.6,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062741371,3.99004074,196.59,196.54,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761062741580,2.79,196.61,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062741768,3.98980701,196.6,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062742070,6.25681494,196.67,196.51,5.16827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062742071,7.48284781,196.66,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062742267,3.98934893,196.65,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062742470,3.98934893,196.64,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062742670,3.98934893,196.63,196.55,5.16827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062742861,2.79,196.66,196.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062743174,3.99143598,196.65,196.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062743366,2.79,196.69,196.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062743367,3.99438913,196.64,196.61,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062743567,12.05744781,196.69,196.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062743872,3.99425434,196.68,196.61,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062744067,3.99425434,196.67,196.61,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761062744270,6.78425434,196.66,196.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062744473,3.99425434,196.65,196.59,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761062744673,3.99425434,196.64,196.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062744878,3.99425434,196.63,196.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062745176,3.99425434,196.62,196.59,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761062745468,3.99865067,196.61,196.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062745774,11.36535067,196.6,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746076,3.99865067,196.59,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746276,3.99865067,196.58,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746480,9.41114562,196.66,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746481,3.99865067,196.57,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746663,9.04681494,196.64,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746664,7.48284781,196.61,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062746868,4.00019639,196.6,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062747064,4.00019639,196.59,196.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062747268,4.00019639,196.58,196.52,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761062747478,4.00019639,196.57,196.52,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761062747778,4.00019639,196.56,196.52,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761062747973,3.99777526,196.55,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062748175,2.79,196.59,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062748479,3.99651708,196.58,196.5,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761062748779,3.99651708,196.57,196.51,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062748984,3.99651708,196.56,196.51,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062749168,3.99651708,196.55,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062749373,7.48284781,196.59,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062749573,3.9952441,196.58,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062749778,3.9952441,196.57,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062749977,3.9952441,196.56,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062750278,2.79,196.59,196.52,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761062750580,3.99593928,196.58,196.52,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761062750877,9.41114562,196.66,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062750878,7.48284781,196.64,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062751076,3.99522704,196.63,196.54,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062751275,3.99522704,196.62,196.54,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062751481,3.99522704,196.61,196.54,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062751683,3.99522704,196.6,196.54,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062751981,2.79,196.64,196.54,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062752176,3.99761441,196.63,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062752380,6.78761441,196.62,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062752581,3.99761441,196.61,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062752780,3.99761441,196.6,196.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062753078,2.79,196.62,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062753280,6.79027217,196.61,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062753483,6.79027217,196.6,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062753681,4.00049047,196.59,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062753881,4.5758,196.63,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062754181,6.79045118,196.62,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062754378,6.79045118,196.61,196.56,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761062754578,9.1473,196.73,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062754579,4.00045118,196.6,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062754778,2.79,196.64,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062754980,4.0018721,196.63,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062755285,2.79,196.61,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062755585,4.0018721,196.6,196.57,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761062755791,2.79,196.6,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062756087,4.00290668,196.59,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062756381,2.79,196.6,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062756586,4.0031879,196.59,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062756785,4.0031879,196.58,196.55,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062756983,2.79,196.6,196.53,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761062757284,4.69284781,196.63,196.41,33.97949533]
["bitfinex-derivatives","SOLF0:USTF0",1761062757285,2.79,196.58,196.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062757486,2.79,196.56,196.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062757688,4.00324766,196.55,196.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062757983,4.00324766,196.54,196.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062758188,7.3676,196.56,196.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062758486,4.00309892,196.55,196.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062758686,9.86111816,196.59,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761062758687,2.79,196.53,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761062758888,7.3681,196.53,196.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062759891,7.3681,196.53,196.45,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761062760088,4.00527275,196.52,196.45,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761062760389,2.79,196.53,196.46,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761062760587,4.0052724,196.52,196.46,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761062760790,4.69284781,196.57,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062760791,2.79,196.56,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062760988,4.00495662,196.55,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062761180,4.00495662,196.54,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062761375,2.79,196.56,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062761588,4.00388443,196.55,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062761790,4.00388443,196.54,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062761991,2.79,196.55,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062762283,4.00394457,196.54,196.48,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062762492,9.86111816,196.59,196.43,7.25827035]
["bitfinex-derivatives","SOLF0:USTF0",1761062762493,4.69284781,196.59,196.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062762676,2.79,196.6,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062762881,2.79,196.6,196.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062763077,4.5767,196.6,196.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062763298,2.79,196.58,196.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062763596,5.16827035,196.61,196.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062763597,2.79,196.56,196.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062763781,4.0030651,196.55,196.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062764088,2.79,196.56,196.46,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761062764089,4.5783,196.53,196.46,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761062764288,2.79,196.56,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062764289,4.00462989,196.52,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062764491,2.79,196.55,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062764686,4.00427871,196.54,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062764883,2.79,196.55,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062765393,4.00398443,196.54,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062765690,2.79,196.55,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062765894,7.48284781,196.6,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062766091,4.00370561,196.59,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062766282,2.79,196.57,196.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062766486,4.00370561,196.56,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062766688,2.79,196.57,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062766888,4.00391622,196.56,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062767083,2.79,196.54,196.5,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761062767686,4.0041186,196.57,196.51,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761062767888,2.79,196.55,196.51,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761062768590,4.00380378,196.59,196.52,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761062768890,4.00380378,196.58,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062769086,4.00380378,196.57,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062769283,2.79,196.59,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062769486,4.01157483,196.58,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062769789,6.80157483,196.57,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062769990,2.79,196.57,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062770196,4.01234805,196.56,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062770395,4.01222823,196.56,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062770897,2.79,196.57,196.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062771092,6.80228814,196.56,196.51,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062771298,2.79,196.56,196.51,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761062773393,2.79,196.54,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062773693,4.01247122,196.53,196.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062773892,4.01247122,196.52,196.48,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761062774096,4.01247122,196.54,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062774299,2.79,196.52,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062774501,2.79,196.5,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062774701,4.01373775,196.49,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062775000,2.79,196.5,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062775301,4.69284781,196.54,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062775302,2.79,196.48,196.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761062775503,2.79,196.46,196.36,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761062775793,2.79,196.44,196.36,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761062775999,4.01326736,196.43,196.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761062776196,2.79,196.48,196.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062776398,4.01041566,196.47,196.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062776586,14.57941597,196.54,196.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062776587,2.79,196.53,196.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062776788,4.00966739,196.52,196.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062776992,4.00966739,196.52,196.43,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761062777295,4.00966739,196.51,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062777490,2.79,196.53,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062778193,4.00807568,196.52,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062778395,4.00915194,196.51,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062778597,4.00915194,196.52,196.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062778894,4.00915194,196.52,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062778895,2.63,196.5,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062779101,6.63915194,196.5,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062779300,2.63,196.5,196.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062779899,2.63,196.5,196.43,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761062780105,2.63,196.5,196.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062780500,6.6401573,196.55,196.45,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761062780696,4.0101573,196.54,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062780896,4.0101573,196.53,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062781099,4.0101573,196.52,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062781300,2.63,196.55,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062781594,2.78,196.53,196.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062781795,4.01126237,196.52,196.46,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761062782103,2.78,196.53,196.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062783004,2.78,196.51,196.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062783202,4.01156435,196.5,196.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062783505,4.01156435,196.49,196.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1761062783704,4.01156435,196.49,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062784003,4.01156435,196.53,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062784200,2.78,196.54,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062784400,2.78,196.54,196.49,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062784798,4.0097113,196.57,196.49,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062785005,4.0097113,196.56,196.49,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062785308,2.78,196.57,196.49,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1761062785505,2.78,196.57,196.5,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761062786205,2.78,196.55,196.47,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761062786407,4.01038523,196.54,196.47,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761062786605,2.78,196.59,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062786805,4.01018657,196.58,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062787001,4.01018657,196.6,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062787203,2.78,196.63,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062787510,2.78,196.63,196.47,8.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062787511,4.00936593,196.62,196.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062787708,4.00936593,196.61,196.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062787907,4.00936593,196.61,196.53,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062787908,4.00936593,196.6,196.53,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062788107,4.00936593,196.6,196.31,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062788108,2.78,196.58,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062788315,2.78,196.56,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062788506,4.00936593,196.57,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062788507,6.73803142,196.55,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062788707,3.95803142,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062788902,3.95785682,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062789109,2.78,196.55,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062789302,3.95946218,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062789508,3.95946218,196.53,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062789809,2.78,196.55,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062790008,3.95982292,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062790207,3.95982292,196.53,196.47,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761062790410,2.78,196.55,196.47,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761062790613,3.96087575,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062790808,3.96047822,196.57,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062791012,6.25681494,196.63,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062791013,2.78,196.63,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062791215,2.78,196.61,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062791519,3.95949203,196.6,196.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062791818,3.95958964,196.59,196.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062792019,2.78,196.61,196.54,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761062792214,3.95961182,196.6,196.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062792413,4.43635113,196.63,196.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062792613,3.95952033,196.62,196.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062792815,3.95952033,196.61,196.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062793016,3.95952033,196.6,196.54,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761062793217,2.78,196.62,196.54,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062793407,3.95931589,196.61,196.54,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062793613,3.95931589,196.6,196.54,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761062793810,3.95931589,196.59,196.54,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761062794115,3.95931589,196.6,196.56,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761062794419,2.78,196.65,196.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062794616,3.95888071,196.64,196.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062794919,3.95888071,196.63,196.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062795117,2.78,196.61,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062795315,6.73888071,196.6,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062795520,3.95888071,196.59,196.52,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062795820,2.78,196.6,196.52,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062795821,3.95888071,196.58,196.52,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062796016,2.78,196.56,196.52,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761062796209,2.78,196.56,196.44,10.51465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062796413,3.96031779,196.55,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062796614,2.78,196.56,196.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062796809,6.74031878,196.55,196.49,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761062797016,3.96031878,196.54,196.49,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761062797226,3.96031878,196.57,196.49,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761062797416,3.96031878,196.56,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062797612,2.78,196.57,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062797814,3.96113168,196.56,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062798014,2.78,196.57,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062798215,3.96188636,196.56,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062798426,2.78,196.57,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062798618,3.961886,196.56,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062798819,3.98456431,196.55,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062799122,2.78,196.57,196.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062799322,3.98513354,196.56,196.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062799523,3.98513354,196.55,196.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062799724,4.44080369,196.58,196.47,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062799725,6.76513354,196.54,196.47,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062800025,3.98513354,196.53,196.47,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062800225,6.76513354,196.52,196.47,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062800426,2.78,196.52,196.47,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761062800618,2.78,196.52,196.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062801022,2.78,196.52,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062801226,2.78,196.55,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062801428,3.98693675,196.54,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062801725,6.76693675,196.53,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062801928,3.98693675,196.52,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062802118,2.78,196.53,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062802322,3.98741727,196.52,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062802525,2.78,196.53,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062802727,3.98741691,196.52,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062802923,2.78,196.53,196.48,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761062803124,3.98741667,196.52,196.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062803324,2.78,196.53,196.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062803530,3.9873325,196.52,196.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062803731,2.78,196.53,196.47,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761062803929,2.78,196.53,196.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062804130,2.78,196.53,196.5,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761062804324,3.98657565,196.56,196.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062804527,2.78,196.54,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062804725,2.78,196.52,196.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062804926,2.78,196.5,196.41,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062805124,11.34668061,196.49,196.41,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062805324,3.98778061,196.48,196.41,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062805522,3.98778061,196.47,196.41,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761062805732,2.78,196.45,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062805918,3.9885545,196.44,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062806124,6.76703676,196.43,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062806324,2.78,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062806519,6.76711414,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062806824,11.34761414,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062807124,6.76711414,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062807329,2.78,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062807728,2.78,196.47,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062807923,2.78,196.45,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062808333,13.14868967,196.5,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062808334,2.78,196.43,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062808826,14.67147281,196.5,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062808827,6.76446182,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062809430,11.34496182,196.42,196.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1761062809629,2.78,196.41,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062809833,2.78,196.39,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062810134,2.78,196.38,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062810334,6.76045278,196.37,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062810528,2.78,196.37,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062811033,6.76079616,196.37,196.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062811229,2.78,196.37,196.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761062811431,2.67,196.34,196.25,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761062812427,2.67,196.34,196.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761062812831,2.67,196.34,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062813431,2.67,196.34,196.25,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761062815029,2.67,196.34,196.27,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761062815935,7.2513,196.39,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062816142,2.67,196.38,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062816442,2.67,196.38,196.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062816734,2.67,196.38,196.31,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062817332,21.95933979,196.66,196.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1761062817333,2.67,196.44,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062817527,2.67,196.43,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062817935,2.67,196.43,196.34,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761062819135,4.5802,196.44,196.34,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761062819136,2.67,196.42,196.34,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761062820145,2.67,196.42,196.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062820345,7.2507,196.42,196.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062820843,2.67,196.41,196.32,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761062821038,2.67,196.41,196.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062821339,2.67,196.35,196.25,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1761062821544,2.67,196.35,196.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761062821740,2.67,196.35,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062822043,2.67,196.35,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062822431,4.5814,196.38,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062822634,15.41591494,196.46,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062822635,2.67,196.45,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062822841,2.67,196.44,196.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062823232,2.67,196.44,196.24,27.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062823233,2.67,196.44,196.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761062823435,2.67,196.44,196.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062823629,2.67,196.44,196.24,27.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062823630,7.2502,196.44,196.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062823834,6.62847868,196.43,196.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062824039,2.67,196.43,196.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062824345,2.67,196.43,196.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062824534,2.67,196.43,196.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062824940,7.2504,196.43,196.36,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761062825337,7.2507,196.41,196.34,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761062826046,4.5811,196.4,196.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062826240,4.5811,196.4,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761062826241,2.67,196.39,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761062826542,4.583,196.32,196.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761062826843,2.67,196.31,196.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062827146,2.67,196.28,196.18,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761062827339,2.67,196.28,196.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062828333,2.67,196.33,196.2,8.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062828537,2.67,196.33,196.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062828738,2.67,196.33,196.23,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761062828945,2.67,196.33,196.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062829143,2.67,196.31,196.17,0.88431485]
["bitfinex-derivatives","SOLF0:USTF0",1761062829441,2.67,196.28,196.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062829847,2.67,196.28,196.18,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1761062830540,3.9764117,196.32,196.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062830738,2.67,196.33,196.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062830939,8.5576117,196.39,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062831135,2.67,196.37,196.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062831341,2.67,196.36,196.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062831546,2.67,196.35,196.24,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761062832048,2.67,196.35,196.26,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761062832947,2.67,196.35,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761062833543,2.67,196.35,196.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062834238,4.582,196.36,196.18,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1761062834239,2.67,196.34,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062834444,2.67,196.33,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062834849,4.5824,196.34,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062834850,2.67,196.32,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062835350,2.67,196.31,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062835539,2.67,196.3,196.2,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761062836239,2.67,196.3,196.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062836442,3.97597161,196.33,196.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062836648,9.41114562,196.43,196.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062836649,6.64597161,196.36,196.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062836849,2.67,196.36,196.23,8.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062837038,4.71157037,196.41,196.23,8.41465787]
["bitfinex-derivatives","SOLF0:USTF0",1761062837039,3.97597161,196.39,196.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062837244,2.67,196.41,196.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062837245,6.64597161,196.41,196.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062837445,2.67,196.41,196.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062837646,3.97597161,196.43,196.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062837849,2.67,196.41,196.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062838154,2.67,196.4,196.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761062838353,6.64597161,196.4,196.32,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761062838543,2.67,196.4,196.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062838748,6.64597161,196.4,196.29,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062838952,2.67,196.4,196.29,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062839253,2.84,196.38,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062839447,6.8219527,196.37,196.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1761062839644,2.84,196.35,196.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1761062839844,2.84,196.35,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062839845,3.9819527,196.34,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062840045,3.9819527,196.33,196.26,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761062840253,3.9819527,196.32,196.26,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761062840453,4.583,196.31,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062840653,3.98574182,196.3,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062840953,3.98574182,196.29,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062841149,3.98574182,196.28,196.21,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761062841354,3.9873774,196.29,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062841551,4.71157037,196.34,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062841552,4.52690735,196.33,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062841748,3.9871327,196.32,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062841949,6.25681494,196.38,196.18,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062841950,3.9859545,196.35,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062842148,3.98807534,196.34,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062842348,7.25494128,196.38,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062842550,3.98797581,196.37,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062842759,3.98797581,196.36,196.32,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761062842954,4.5809,196.4,196.32,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761062843155,3.98759336,196.39,196.32,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761062843346,3.98759336,196.38,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062843550,3.98759336,196.37,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062843848,3.98759336,196.36,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062844053,3.98759336,196.35,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062844258,3.99339259,196.34,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062844557,2.73,196.38,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062844748,3.99327161,196.37,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062844949,3.99327161,196.36,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062845253,3.99327161,196.35,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062845448,3.99327161,196.34,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761062845755,3.99327161,196.33,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062845953,4.5818,196.37,196.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062846149,2.73,196.35,196.28,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761062846353,2.73,196.35,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062846354,11.26209207,196.34,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062846558,11.26209207,196.33,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062846858,3.9958314,196.32,196.24,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761062847060,3.9958314,196.31,196.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062847254,2.73,196.29,196.25,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062847650,4.001518,196.28,196.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062847950,4.00161298,196.27,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062848147,4.00161298,196.26,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062848455,4.00161298,196.25,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062848651,4.54652041,196.28,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062848856,4.00427862,196.27,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062849158,4.00427862,196.27,196.17,6.07453065]
["bitfinex-derivatives","SOLF0:USTF0",1761062849159,4.00427862,196.26,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062849456,4.00427862,196.26,196.17,68.07453065]
["bitfinex-derivatives","SOLF0:USTF0",1761062849457,4.00427862,196.25,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062849652,4.71157037,196.3,196.23,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761062849846,4.5829,196.32,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062849847,3.95252516,196.29,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062850050,4.38563008,196.31,196.23,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761062850255,2.73,196.28,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062850451,3.95521035,196.27,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062850758,2.73,196.28,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062851057,4.583,196.32,196.17,68.07453065]
["bitfinex-derivatives","SOLF0:USTF0",1761062851058,9.29457037,196.32,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062851253,12.83790418,196.31,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062851455,10.10790418,196.3,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062851656,8.45151091,196.29,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062851856,8.45151091,196.28,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062852162,4.71157037,196.34,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062852364,8.45350834,196.33,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062852556,3.89860718,196.32,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062852856,6.21105463,196.35,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062853063,8.4472844,196.34,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062853370,4.71157037,196.39,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062853671,3.8951737,196.38,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062853864,4.71157037,196.42,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062854060,3.89057233,196.41,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062854273,6.25681494,196.46,196.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062854274,4.71157037,196.46,196.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062854572,3.89030401,196.45,196.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062854764,3.89030401,196.44,196.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062855069,2.73,196.49,196.24,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062855267,2.73,196.44,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062855573,6.56242925,196.43,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062855775,3.83242925,196.42,196.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062856075,3.83242925,196.41,196.35,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761062856273,6.56242925,196.4,196.35,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761062856572,3.83242925,196.41,196.36,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761062856872,3.83242925,196.43,196.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062857175,2.73,196.45,196.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062857176,8.411201,196.44,196.36,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761062857370,4.43098397,196.46,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062857371,2.73,196.42,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062857577,3.831001,196.41,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062858167,4.4304678,196.44,196.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062858168,1.02,196.4,196.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761062858366,2.73,196.32,196.06,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062858573,4.71157037,196.28,196.01,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062858768,9.7749158,196.24,196.06,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062858969,9.7749158,196.24,196.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761062858970,7.16651913,196.23,196.07,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062859273,6.25681494,196.35,196.07,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062859274,2.73,196.26,196.07,9.26587445]
["bitfinex-derivatives","SOLF0:USTF0",1761062859479,4.52538941,196.25,196.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062859672,7.16354267,196.25,196.13,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761062859868,7.16354267,196.25,196.13,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761062859869,2.73,196.25,196.13,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761062860382,2.73,196.25,196.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062860573,1.79526185,196.24,196.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062860876,3.8599843,196.29,196.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062861080,6.5899843,196.29,196.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062861289,5.1902158,196.34,196.09,0.88677106]
["bitfinex-derivatives","SOLF0:USTF0",1761062861290,2.73,196.27,196.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062861577,2.73,196.26,196.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062862277,2.73,196.26,196.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062862483,2.73,196.26,196.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062862678,2.73,196.26,196.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062863276,3.8599843,196.28,196.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062863481,3.8599843,196.3,196.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062863778,5.1902158,196.34,196.09,0.88677106]
["bitfinex-derivatives","SOLF0:USTF0",1761062863779,4.73175966,196.39,196.21,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062863977,9.88639724,196.4,196.25,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062864185,2.73,196.39,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062864368,2.73,196.39,196.28,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761062864973,8.28042842,196.41,196.3,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062865181,4.42448452,196.41,196.3,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062865376,5.1902158,196.42,196.3,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062865678,8.28024498,196.43,196.32,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761062865983,2.73,196.44,196.32,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761062866178,2.73,196.44,196.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062866179,2.73,196.44,196.35,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761062866681,4.70524067,196.45,196.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761062866875,8.55847683,196.48,196.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761062867080,11.28847683,196.48,196.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761062867381,4.70399498,196.47,196.39,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761062867570,2.73,196.48,196.39,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761062867776,2.73,196.48,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062867777,2.73,196.43,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062867970,2.73,196.41,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062868179,2.73,196.4,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062868482,2.73,196.4,196.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062868684,2.73,196.39,196.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062869677,2.73,196.36,196.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062869878,2.73,196.41,196.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062870079,2.73,196.41,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062870279,2.73,196.4,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062870483,2.73,196.4,196.31,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761062870681,2.73,196.4,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062871480,2.82,196.37,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062871685,2.82,196.36,196.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062871884,2.82,196.36,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062872181,2.82,196.36,196.25,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062872384,2.82,196.35,196.25,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062872890,2.82,196.38,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062873081,11.24866793,196.38,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062873280,2.82,196.37,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062873684,4.58629251,196.36,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062873884,4.58629251,196.35,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062874086,4.58629251,196.34,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062874390,2.82,196.37,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062874584,5.01206763,196.36,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062874790,5.01206763,196.35,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062874989,5.01206763,196.34,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761062875177,2.82,196.37,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062875383,5.01317315,196.36,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062875583,5.01317315,196.35,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062875790,5.01317315,196.34,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062875987,5.0132399,196.33,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062876185,2.82,196.37,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062876385,5.01324402,196.36,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062876586,5.01324402,196.35,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062876886,5.01324402,196.34,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062877083,2.82,196.32,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062877279,2.82,196.36,196.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761062877589,2.82,196.32,196.19,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761062877787,5.01402982,196.31,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062878095,5.01402982,196.3,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062878294,5.01402982,196.29,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062878493,5.01461002,196.28,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062878694,2.82,196.31,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062878893,5.01477201,196.3,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062879093,5.1902158,196.33,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062879094,7.83477201,196.29,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062879393,5.01477201,196.28,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062879582,5.01477201,196.27,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062879787,2.82,196.29,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062880095,5.01479206,196.28,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761062880290,5.01479206,196.27,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062880499,2.82,196.33,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062880693,5.01373938,196.32,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062880886,7.83373938,196.31,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062881196,5.01373938,196.3,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062881395,5.01373938,196.29,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062881597,2.82,196.31,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062881795,5.01457922,196.3,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062881984,5.01457922,196.29,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062882188,2.82,196.31,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062882384,5.01448737,196.3,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062882585,2.82,196.28,196.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062882788,2.82,196.28,196.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062882789,2.82,196.26,196.11,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062882988,2.82,196.24,196.11,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062883191,7.83544128,196.23,196.11,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062883494,2.82,196.29,196.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062883691,2.82,196.27,196.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062883890,2.82,196.27,196.18,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062883891,5.01468278,196.26,196.18,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062884091,5.01468278,196.25,196.18,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062884293,2.82,196.27,196.18,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761062884493,5.01381914,196.26,196.15,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062884692,2.82,196.33,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062884888,5.01235757,196.32,196.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062885191,2.82,196.3,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062885388,5.01235757,196.29,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062885590,2.82,196.3,196.23,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761062885788,2.82,196.28,196.17,0.8862855]
["bitfinex-derivatives","SOLF0:USTF0",1761062886005,2.82,196.26,196.17,0.8862855]
["bitfinex-derivatives","SOLF0:USTF0",1761062886196,2.82,196.24,196.17,0.8862855]
["bitfinex-derivatives","SOLF0:USTF0",1761062886397,9.1648,196.34,196.17,0.8862855]
["bitfinex-derivatives","SOLF0:USTF0",1761062886398,5.01381521,196.23,196.17,0.8862855]
["bitfinex-derivatives","SOLF0:USTF0",1761062886696,7.83381794,196.22,196.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062886886,2.82,196.2,196.11,0.88714406]
["bitfinex-derivatives","SOLF0:USTF0",1761062887085,2.82,196.18,196.11,0.88714406]
["bitfinex-derivatives","SOLF0:USTF0",1761062887296,2.82,196.16,196.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062887495,2.82,196.16,196.08,0.8873024]
["bitfinex-derivatives","SOLF0:USTF0",1761062887891,2.82,196.15,196.08,0.8873024]
["bitfinex-derivatives","SOLF0:USTF0",1761062888093,2.82,196.13,196.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062888290,2.82,196.13,196.03,0.88747211]
["bitfinex-derivatives","SOLF0:USTF0",1761062888493,2.82,196.11,196.03,5.47697211]
["bitfinex-derivatives","SOLF0:USTF0",1761062888992,7.4079,196.11,196.03,5.47697211]
["bitfinex-derivatives","SOLF0:USTF0",1761062889199,2.82,196.1,196.03,5.47697211]
["bitfinex-derivatives","SOLF0:USTF0",1761062889497,2.82,196.1,196.03,5.47707211]
["bitfinex-derivatives","SOLF0:USTF0",1761062890396,2.82,196.1,196.03,0.88747211]
["bitfinex-derivatives","SOLF0:USTF0",1761062890804,2.82,196.1,196.0,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761062891302,2.82,196.1,196.0,2.9776532]
["bitfinex-derivatives","SOLF0:USTF0",1761062891894,2.82,196.1,196.03,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761062892695,7.81100342,196.15,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062892895,2.82,196.13,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062893106,4.99100342,196.12,196.06,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761062893309,2.82,196.13,196.06,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761062893599,2.82,196.13,196.05,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761062893907,4.98744452,196.14,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062894202,7.4065,196.16,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062894402,4.98527553,196.15,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062894603,2.82,196.15,196.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062895002,2.82,196.15,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062895205,6.95314853,196.15,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062895406,4.73175966,196.21,196.06,5.1902158]
["bitfinex-derivatives","SOLF0:USTF0",1761062895595,4.73175966,196.21,196.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062895596,2.82,196.23,196.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062896097,4.12988884,196.25,196.18,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761062896295,2.82,196.28,196.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062896500,4.07040874,196.31,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761062896705,9.41114562,196.4,196.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062896706,2.82,196.4,196.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062897304,5.1902158,196.36,196.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062897497,2.82,196.35,196.11,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761062897697,2.82,196.34,196.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062897905,4.57870358,196.37,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062898099,2.82,196.37,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761062898703,2.82,196.37,196.3,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761062898899,2.82,196.37,196.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062899406,2.82,196.37,196.29,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761062899615,2.82,196.37,196.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062899808,2.82,196.37,196.21,7.2802158]
["bitfinex-derivatives","SOLF0:USTF0",1761062900108,5.1902158,196.42,196.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062900109,2.69,196.36,196.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062900506,2.69,196.35,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062901105,2.86,196.33,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062901314,2.86,196.39,196.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062901505,2.86,196.39,196.26,7.2802158]
["bitfinex-derivatives","SOLF0:USTF0",1761062901708,2.86,196.39,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062902203,2.86,196.38,196.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761062902407,2.86,196.38,196.25,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761062902715,2.86,196.38,196.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062902918,2.86,196.38,196.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1761062902919,8.4294383,196.33,196.08,8.4294383]
["bitfinex-derivatives","SOLF0:USTF0",1761062903214,4.73175966,196.3,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062903407,4.5844,196.26,196.09,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761062903715,4.5844,196.26,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062903916,4.5844,196.26,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062904910,4.5844,196.26,196.13,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761062905315,10.93127802,196.28,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062905511,10.93127802,196.27,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062905710,10.93127802,196.26,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062905915,6.19951836,196.25,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062906219,4.5859,196.19,196.07,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761062906720,4.5853,196.22,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062907514,4.5853,196.22,196.11,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761062907819,4.58054669,196.26,196.05,11.1694383]
["bitfinex-derivatives","SOLF0:USTF0",1761062908015,8.4294383,196.23,196.05,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761062908320,6.19895942,196.22,196.05,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761062908720,4.5866,196.16,196.05,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761062908923,6.19895942,196.22,196.05,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1761062908924,8.55442077,196.2,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062909115,8.55442077,196.19,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062909314,4.5875,196.12,196.0,3.6276532]
["bitfinex-derivatives","SOLF0:USTF0",1761062909624,8.4294383,196.19,196.0,3.6276532]
["bitfinex-derivatives","SOLF0:USTF0",1761062909625,8.55442077,196.17,196.0,3.6276532]
["bitfinex-derivatives","SOLF0:USTF0",1761062909819,8.4294383,196.15,196.0,0.8876532]
["bitfinex-derivatives","SOLF0:USTF0",1761062910119,8.4294383,196.15,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062910120,4.73175966,196.1,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062910307,8.4294383,196.07,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062910510,8.55442077,196.06,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062910714,3.97387408,196.05,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062910912,3.97387408,196.04,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062911112,3.97387408,196.03,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062911315,8.55442077,196.05,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062911512,4.591,195.97,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062911711,13.28618043,196.02,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062911918,8.55442077,196.01,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062912121,4.5909,195.98,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062912315,9.31230635,196.01,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062912316,8.55442077,195.99,195.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062912618,3.97387408,195.98,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062912825,8.55435729,196.01,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062913008,3.97387408,196.0,195.84,3.62827628]
["bitfinex-derivatives","SOLF0:USTF0",1761062913320,3.97387408,195.99,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062913524,3.97387408,196.0,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062913913,8.55435729,196.01,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062914316,3.97387408,196.0,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062914520,3.97387408,195.99,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062914725,3.97387408,196.0,195.86,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1761062914919,3.97387408,196.0,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062915117,3.97387408,196.01,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062915315,8.54722224,196.03,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062915519,4.73175966,196.08,195.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062915823,4.73175966,196.08,195.92,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761062915824,3.95797706,196.07,195.92,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761062916020,8.52806021,196.08,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062916221,3.95797706,196.07,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062916526,13.25863452,196.1,195.93,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1761062916727,8.4294383,196.14,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062916728,8.52687486,196.09,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062917023,8.52687486,196.08,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062917324,3.95797706,196.07,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062917623,8.4294383,196.14,195.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062918027,4.588,196.1,195.97,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761062918420,4.588,196.1,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062918618,4.5886,196.08,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062919328,8.4294383,196.14,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062919329,4.5877,196.11,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062920028,1.61204408,196.13,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062920228,15.32882608,196.16,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062920229,23.75826438,196.16,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062920428,4.5873,196.13,196.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761062921026,4.5865,196.17,196.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761062921229,8.4294383,196.18,196.03,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761062921433,8.4294383,196.18,196.03,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761062921730,8.4294383,196.18,196.05,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761062921922,20.58,196.21,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062922331,4.5861,196.18,196.04,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761062922820,4.5861,196.18,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062923629,4.5866,196.16,196.06,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761062923822,4.5866,196.16,196.06,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761062924024,20.58,196.21,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062924324,4.5857,196.2,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062924523,20.58,196.21,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062924524,29.0094383,196.21,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062925324,4.5861,196.18,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761062926730,33.5950383,196.21,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062926936,4.5856,196.21,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062927138,1.61448466,196.24,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062927528,4.1858,196.19,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062927732,4.1858,196.19,196.09,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761062928939,4.1858,196.19,196.11,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761062929438,1.61561291,196.24,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062929635,3.82078279,196.23,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062929841,5.4363957,196.23,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062930244,4.5856,196.21,196.11,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761062930439,4.5856,196.21,195.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761062930440,8.4294383,196.18,195.94,8.4294383]
["bitfinex-derivatives","SOLF0:USTF0",1761062930645,3.82078279,196.17,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062931145,9.81881814,196.17,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062931346,8.4294383,196.13,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062931535,4.5877,196.11,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062931838,3.82609303,196.12,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761062932038,8.21034352,196.12,195.95,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761062932237,14.2,196.19,195.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062932238,8.4294383,196.08,195.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062932436,8.21034352,196.07,195.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062932640,4.5897,196.03,195.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062932841,3.82609303,196.06,195.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062933041,8.4294383,196.12,195.96,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761062933238,3.82609303,196.11,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062933438,8.4294383,196.08,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062933743,4.5889,196.06,195.94,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1761062934548,3.82609303,196.07,195.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062934549,8.4294383,196.14,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062934738,3.82145112,196.13,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062934935,3.82145112,196.13,196.02,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1761062935135,3.82145112,196.16,196.02,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1761062935551,4.5868,196.15,196.02,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1761062935753,8.4294383,196.18,196.04,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761062936655,38.66,196.23,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062936656,8.4294383,196.2,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062936846,4.37995045,196.19,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062937151,13.0152383,196.2,196.07,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761062937541,13.0152383,196.2,196.07,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761062937746,13.0152383,196.2,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062937946,4.5858,196.2,196.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761062938147,4.5861,196.18,196.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062939954,4.5861,196.18,196.08,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761062940149,5.99399973,196.21,195.99,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761062940451,8.4294383,196.18,196.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062940653,4.5877,196.12,196.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062940853,8.4294383,196.14,196.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062941042,4.38093401,196.13,195.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062941356,4.5887,196.07,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062941746,4.3818156,196.13,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062941954,5.99648621,196.13,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062942355,5.99909064,196.13,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062942654,4.5886,196.08,195.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062943154,4.5877,196.11,195.99,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062943348,8.4294383,196.1,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062944245,4.5882,196.09,195.98,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761062944851,4.5882,196.09,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062944852,4.5882,196.09,195.99,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761062945251,8.4294383,196.1,195.98,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761062945455,8.4294383,196.1,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062945850,4.39769558,196.09,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062946046,4.5887,196.07,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062946247,1.62238057,196.08,195.96,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761062946446,8.4294383,196.06,195.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062946652,8.4294383,196.06,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062946653,6.02007615,196.05,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062946858,8.4294383,196.02,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062947055,6.02007615,196.01,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062947263,4.5913,195.96,195.85,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761062947559,6.02007615,195.97,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062947757,3.89538588,195.96,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062947964,3.89538588,195.95,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062948264,3.89538588,195.94,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062948464,9.92917731,195.97,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062948666,3.89538588,195.96,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062948963,3.89538588,195.95,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062949362,3.89538588,195.96,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062949562,9.92947227,195.99,195.89,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761062949863,5.51931829,195.98,195.89,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761062950067,6.30387058,196.02,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062950261,6.30387058,196.02,195.75,8.4294383]
["bitfinex-derivatives","SOLF0:USTF0",1761062950262,6.30387058,196.1,195.9,8.4294383]
["bitfinex-derivatives","SOLF0:USTF0",1761062950559,4.40968592,196.09,195.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062950765,4.40968592,196.09,195.85,8.4294383]
["bitfinex-derivatives","SOLF0:USTF0",1761062950766,4.40968592,196.08,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062950958,8.4294383,196.07,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062951158,4.40968592,196.06,195.95,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761062951462,8.4294383,196.03,195.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062951767,4.40968592,196.02,195.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062952062,4.40968592,196.01,195.84,7.33320459]
["bitfinex-derivatives","SOLF0:USTF0",1761062952260,4.40968592,196.0,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062952463,4.40968592,196.02,195.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062952767,8.4294383,196.11,195.89,7.33320459]
["bitfinex-derivatives","SOLF0:USTF0",1761062952958,8.4294383,196.07,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062953262,8.4294383,196.04,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062953566,4.41265982,196.03,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062953960,8.4294383,196.11,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062953961,4.41265982,196.02,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062954158,4.41265982,196.01,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062954359,4.41265982,196.0,195.9,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761062955163,4.41265982,195.99,195.87,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761062955465,4.41265982,195.98,195.87,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761062955664,4.41265982,195.97,195.87,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761062955861,4.41265982,195.96,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062956468,4.5904,196.0,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062956662,4.41265982,195.99,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062956857,4.41265982,195.98,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062957063,4.41265982,196.02,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062957261,4.41265982,196.01,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062957461,4.5913,195.96,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062957663,4.41265982,195.99,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062957863,6.30387058,196.0,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062958058,6.30387058,195.99,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062958368,6.30387058,196.0,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062958670,6.30387058,196.01,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761062958963,6.30387058,196.01,195.8,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761062958964,14.73330888,195.99,195.8,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761062959373,4.5924,195.92,195.82,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761062960264,1.5830059,195.98,195.79,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1761062960466,8.4294383,195.95,195.74,11.1594383]
["bitfinex-derivatives","SOLF0:USTF0",1761062960666,1.5830059,195.94,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761062960863,4.5934,195.87,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761062961269,4.5926,195.9,195.77,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761062961467,6.30387058,196.0,195.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062961664,14.73330888,196.02,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062961969,6.30387058,196.04,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062962163,4.59,196.02,195.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062962469,3.82933959,196.03,195.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062962772,3.82933959,196.08,195.91,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761062962973,5.60856659,196.07,195.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062963170,5.60856659,196.06,195.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062963368,1.779227,196.05,195.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062963569,1.779227,196.04,195.92,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761062963767,1.779227,196.03,195.92,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761062964070,4.5892,196.05,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062964272,1.779227,196.06,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062964473,3.82933959,196.08,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062964474,1.77910313,196.05,195.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062964773,1.77910313,196.04,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062964975,1.77910313,196.03,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062965267,3.82933959,196.05,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062965268,8.02677168,196.02,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062965467,1.77910313,196.01,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062965668,4.5904,196.0,195.91,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761062965878,10.37382885,196.04,195.91,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1761062966172,10.37382885,196.03,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062966371,10.37382885,196.02,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062966576,6.24766855,196.06,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062966577,10.37382885,196.01,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062966767,4.59,196.02,195.92,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1761062967869,14.96449516,196.02,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062968072,10.37449516,196.01,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062968272,4.6825244,196.01,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062968472,6.46222677,196.01,195.94,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761062968667,10.37621312,196.01,195.94,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761062968879,8.59651075,196.01,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062969375,4.5892,196.05,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062970269,14.96805052,196.05,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062970469,10.37885052,196.04,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062970673,1.77995199,196.03,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062970877,8.59889853,196.04,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971066,6.24766855,196.1,195.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761062971067,4.5885,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971272,10.32234397,196.12,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971576,6.24766855,196.14,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971577,10.32234397,196.11,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971777,10.32234397,196.1,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062971971,4.5889,196.06,195.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062972171,6.24766855,196.14,195.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062972172,10.32234397,196.08,195.98,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1761062972374,6.30387058,196.16,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062972577,6.24766855,196.17,195.99,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062972578,6.24766855,196.13,195.99,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761062972874,10.32898132,196.12,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062973070,10.32898132,196.11,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062973276,10.32898132,196.1,196.0,6.24766855]
["bitfinex-derivatives","SOLF0:USTF0",1761062973579,1.78188989,196.09,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062973874,15.63942876,196.2,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062973875,10.29137046,196.16,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062974081,10.29137046,196.15,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062974268,6.24766855,196.21,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062974269,10.29137046,196.14,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062974465,21.93286986,196.21,196.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062974680,4.5867,196.16,196.05,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1761062974971,4.5867,196.16,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062975379,10.16026164,196.17,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062975580,4.586,196.19,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062975983,10.16191168,196.22,196.11,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761062976175,10.16191168,196.21,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062976374,4.5859,196.19,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062976581,13.0530335,196.19,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062976781,8.4671335,196.18,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062976978,8.4671335,196.18,196.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062977183,8.4671335,196.17,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062977479,13.0537335,196.16,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062977675,4.72024785,196.21,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062977871,4.72024785,196.16,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062978075,4.1473069,196.15,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062978282,4.1473069,196.14,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062978481,4.59926788,196.18,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062978779,4.14512283,196.17,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062978986,4.5863,196.17,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062979485,4.5863,196.17,196.08,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761062980591,8.43998029,196.17,196.1,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761062980786,4.72024785,196.23,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062980990,8.43818853,196.22,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062981185,8.43818853,196.21,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062981491,8.43818853,196.2,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062981688,4.59682005,196.19,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062981989,4.586,196.19,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062982188,8.39230116,196.23,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062982488,4.59682005,196.22,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062982684,4.59682005,196.21,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062983089,4.59682005,196.22,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062983290,4.59682005,196.21,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062983496,4.59682005,196.2,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062983790,4.59682005,196.19,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062983991,4.59682005,196.18,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062984389,4.59682005,196.19,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062984589,4.59682005,196.18,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062984894,4.59682005,196.17,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062985088,4.5872,196.14,196.06,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761062985290,8.39230116,196.18,196.07,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761062985588,8.39230116,196.17,196.07,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761062985790,6.24766855,196.21,196.07,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761062985994,4.5866,196.16,196.07,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761062986191,4.5866,196.16,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062986990,9.18083475,196.18,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062987192,4.5861,196.18,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062987589,4.5856,196.2,196.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1761062987795,4.59288934,196.2,196.11,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1761062988095,4.59288934,196.19,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062988284,4.59288934,196.18,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062988490,4.5862,196.18,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062989897,6.24766855,196.25,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062989898,4.5865,196.17,196.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761062990099,4.5865,196.17,196.08,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761062990288,4.5865,196.17,196.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1761062990601,15.34776486,196.24,196.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1761062990602,8.3252205,196.19,196.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062990903,4.59288934,196.18,196.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062991092,4.5872,196.14,196.06,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761062991294,4.5872,196.14,196.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062991897,4.5874,196.13,196.07,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1761062993797,4.5868,196.15,196.08,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1761062993998,4.5868,196.15,196.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062994996,4.5864,196.17,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062995197,8.62260143,196.21,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062995393,8.62260143,196.2,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062995595,4.74809263,196.19,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062995794,4.72024785,196.25,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062995795,8.62232722,196.24,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062996001,4.74809263,196.23,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062996195,4.5865,196.17,196.11,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761062996595,4.5865,196.17,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062996996,4.5866,196.16,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062997198,4.72024785,196.24,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062997398,4.7076804,196.23,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062997598,4.7076804,196.22,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062997900,4.7076804,196.21,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062998098,4.7076804,196.2,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062998298,4.5859,196.19,196.13,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761062998697,4.72024785,196.28,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062998893,4.70684642,196.27,196.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999097,8.59315922,196.29,196.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999098,4.70684642,196.26,196.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999401,4.70684642,196.25,196.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999596,8.57975779,196.27,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999792,50.00766855,196.3,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999793,4.70440823,196.26,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761062999996,4.5838,196.28,196.19,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1761063000200,4.70440823,196.28,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063000409,8.52448605,196.32,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063000706,4.5841,196.27,196.2,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761063001298,4.5843,196.26,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063001593,4.70440823,196.27,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063001799,8.52409202,196.32,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002101,15.02761838,196.38,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002102,10.9679164,196.38,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002300,13.11157642,196.37,196.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002500,8.39132857,196.36,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002700,6.24766855,196.4,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063002999,6.24766855,196.4,196.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063003204,13.10584154,196.39,196.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063003405,6.24766855,196.37,196.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063003604,4.582,196.36,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063003805,9.15091485,196.36,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063004006,4.582,196.36,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063004197,4.582,196.36,196.18,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761063004198,8.44906476,196.4,196.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063004398,3.88046228,196.39,196.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063004612,8.44906476,196.39,196.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063004800,13.03046476,196.38,196.28,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761063005100,4.72024785,196.44,196.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063005304,3.87944976,196.43,196.34,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1761063005696,3.87944976,196.43,196.34,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761063005897,3.87944976,196.44,196.35,6.24766855]
["bitfinex-derivatives","SOLF0:USTF0",1761063006097,8.4375664,196.48,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063006400,8.4375664,196.48,196.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1761063006401,4.72024785,196.54,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063006599,8.38631023,196.53,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063006795,8.38631023,196.53,196.2,21.51766855]
["bitfinex-derivatives","SOLF0:USTF0",1761063006796,8.38631023,196.52,196.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063007001,12.96471023,196.51,196.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063007306,4.5784,196.51,196.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063007706,4.5788,196.49,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063008105,3.80908368,196.49,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063008309,4.5786,196.5,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063008807,4.5786,196.5,196.35,10.82956855]
["bitfinex-derivatives","SOLF0:USTF0",1761063008808,8.24496492,196.5,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063009010,6.24766855,196.53,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063009307,9.95773274,196.53,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063009510,4.5793,196.47,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063009709,4.72024785,196.56,196.35,10.82956855]
["bitfinex-derivatives","SOLF0:USTF0",1761063009710,4.72024785,196.56,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063010007,4.5783,196.52,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063010308,4.5783,196.52,196.4,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1761063010513,4.5783,196.52,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063010708,6.24766855,196.56,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063011012,10.66980673,196.56,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063011215,6.24766855,196.57,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063011807,8.06049858,196.57,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063012006,4.41852183,196.56,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063012206,4.41852183,196.57,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063012407,4.5777,196.54,196.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063012607,6.24766855,196.58,196.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063012906,6.24766855,196.58,196.37,68.24766855]
["bitfinex-derivatives","SOLF0:USTF0",1761063013108,6.24766855,196.58,196.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063013418,4.5778,196.54,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063014008,4.5778,196.54,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063014211,6.24766855,196.58,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063014212,4.5781,196.52,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063014608,4.5781,196.52,196.4,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761063014814,1.65258037,196.56,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063015121,4.41054891,196.57,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063015122,6.24766855,196.57,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063015312,6.24766855,196.53,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063016012,4.5788,196.49,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063016315,6.24766855,196.56,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063016514,4.5785,196.5,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063017022,6.24766855,196.52,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063017312,4.5791,196.48,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063018007,4.5785,196.51,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063018616,4.5788,196.49,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761063019017,4.5783,196.52,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063019216,6.24766855,196.55,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063020019,4.5786,196.5,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063020214,4.5786,196.5,196.41,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761063020409,4.5786,196.5,196.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063020410,4.579,196.48,196.39,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761063021114,4.579,196.48,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063022318,4.5792,196.47,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063022511,3.85465575,196.5,196.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761063022712,6.24766855,196.47,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063023014,6.24766855,196.47,196.35,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761063023207,6.24766855,196.47,196.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063023417,6.24766855,196.43,196.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063023618,6.24766855,196.43,196.3,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063023921,6.24766855,196.39,196.3,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063024424,6.24766855,196.39,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063024617,4.5821,196.35,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063025321,4.5821,196.35,196.27,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761063025525,4.5821,196.35,196.27,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761063025718,3.85917997,196.4,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063025719,4.5814,196.38,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063025920,10.11770308,196.45,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063026120,3.85849659,196.44,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063026321,3.85849659,196.44,196.29,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761063026829,3.85849659,196.44,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063027131,4.5809,196.4,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063027729,4.5811,196.39,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063027925,3.85849659,196.44,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063028132,14.77333983,196.45,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063028133,4.65563675,196.42,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063028427,13.97619967,196.41,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063028624,3.85849659,196.4,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063028819,4.5818,196.36,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063029326,3.85849659,196.4,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063029621,3.85849659,196.4,196.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063029622,10.11770308,196.41,196.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063029814,3.85849659,196.4,196.24,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063030019,3.85849659,196.4,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063030218,3.85849659,196.39,196.25,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761063030428,3.85849659,196.4,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063030628,3.85849659,196.4,196.21,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1761063030629,4.5815,196.37,196.28,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761063030824,3.85849659,196.39,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063031132,4.5804,196.41,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761063031430,14.77333983,196.43,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063031725,3.85849659,196.42,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063031927,4.5814,196.38,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063032430,4.5818,196.36,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063033023,4.5812,196.38,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063033322,4.65563675,196.44,196.3,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761063033627,8.52751213,196.43,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063033828,3.87187538,196.42,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063034122,4.5816,196.37,196.29,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761063034720,3.87187538,196.39,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063034915,3.87187538,196.39,196.11,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1761063034916,10.11770308,196.37,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063035117,10.11770308,196.33,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063035322,3.87187538,196.32,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063035714,10.11770308,196.37,196.19,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1761063035715,4.5835,196.28,196.19,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1761063035921,3.87187538,196.34,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063036120,3.87187538,196.33,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063036423,4.5834,196.29,196.21,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761063036628,3.87187538,196.31,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063036926,3.87187538,196.32,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063037117,4.5841,196.26,196.19,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761063037619,3.87187538,196.29,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063037820,4.65563675,196.31,196.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761063037821,3.87187538,196.28,196.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761063038016,3.87187538,196.3,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063038220,3.87187538,196.32,196.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063038434,3.87187538,196.33,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063038728,3.87187538,196.32,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063038924,3.87187538,196.31,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063039120,3.87187538,196.3,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063039326,3.87187538,196.29,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063039631,3.87187538,196.28,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063039817,4.5828,196.31,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063040024,4.00640511,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063040218,4.00640511,196.29,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063040423,4.00640511,196.28,196.25,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761063040624,4.5824,196.33,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063040817,4.00924181,196.32,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063041030,4.65563675,196.36,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063041231,4.01141418,196.35,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063041431,4.01141418,196.34,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063041622,4.01141418,196.33,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063041827,4.01141418,196.32,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063042028,4.01141418,196.31,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063042330,6.30387058,196.37,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063042331,4.01141418,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063042629,4.65563675,196.34,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063042832,4.01594268,196.33,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063043031,4.01594268,196.32,196.26,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761063043234,4.01594268,196.31,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063043526,4.01980394,196.3,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063043733,4.01980394,196.29,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063043934,4.71055955,196.34,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063044227,8.73024404,196.33,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063044418,4.01968449,196.32,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063044617,4.01968449,196.31,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063044832,4.01968449,196.3,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063045034,4.01968449,196.29,196.27,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761063045234,4.71055955,196.33,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063045537,4.71055955,196.33,196.22,54.11770308]
["bitfinex-derivatives","SOLF0:USTF0",1761063045538,4.02272994,196.32,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063045719,4.02272994,196.31,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063046024,4.71055955,196.35,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063046224,3.9515112,196.34,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063046423,3.9515112,196.33,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063046624,3.9515112,196.32,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063046826,3.9515112,196.31,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063047130,3.9515112,196.3,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063047434,4.5825,196.33,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063047728,3.95364266,196.32,196.26,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761063047931,3.95364266,196.31,196.26,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761063048133,4.5825,196.33,196.26,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761063048334,3.9536044,196.32,196.26,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761063048526,3.9536044,196.31,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063048730,4.5825,196.33,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063048927,3.95419839,196.32,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063049129,3.95419839,196.31,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063049331,4.5825,196.33,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063049631,3.95414489,196.32,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063049934,3.95414489,196.31,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063050133,4.5819,196.35,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063050430,3.95414319,196.34,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063050731,3.95414319,196.33,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063050922,4.71055955,196.38,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063051126,3.95376962,196.37,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063051323,3.95376962,196.36,196.28,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063051637,3.95339426,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063051836,3.95339426,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063052036,3.95339426,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063052233,3.95339426,196.36,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063052530,4.5821,196.34,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063052743,3.95339426,196.33,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063053036,3.95339426,196.32,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063053230,3.95339426,196.36,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063053426,3.95339426,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063053626,4.5827,196.32,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063053931,3.95479688,196.33,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063054132,3.95479688,196.36,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063054437,3.95479688,196.35,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063054634,6.30387058,196.41,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063054635,3.95479688,196.34,196.26,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761063054832,3.95479688,196.33,196.26,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761063055033,8.66535643,196.37,196.26,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761063055331,3.95479688,196.36,196.26,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761063055633,4.5824,196.33,196.27,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761063056730,4.5819,196.35,196.27,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761063056930,8.53741999,196.35,196.28,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761063057237,4.5819,196.35,196.28,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761063057532,10.11770308,196.43,196.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063057533,3.95844592,196.34,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063057725,3.95844592,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063058039,3.95844592,196.36,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063058337,3.95844592,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063058525,5.54297049,196.38,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063058726,3.95844592,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063058935,4.5824,196.33,196.26,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761063059932,4.5818,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063060329,3.96241197,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063060527,8.54331197,196.39,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063060832,4.5809,196.39,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063061638,3.96261856,196.4,196.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761063061836,3.96261856,196.39,196.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761063062129,3.96261856,196.4,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063062332,3.96261856,196.39,196.31,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063062727,5.54990961,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063062932,8.54281856,196.42,196.34,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761063063231,3.96261856,196.41,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063063429,3.96261856,196.4,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063063628,3.96261856,196.43,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063063833,3.96261856,196.42,196.37,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761063064031,3.96261856,196.41,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063064235,3.96705808,196.44,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063064436,8.54715808,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063064741,3.96705808,196.42,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063064933,4.5801,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063065132,3.96942712,196.42,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063065333,3.96890569,196.41,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063065537,4.5801,196.43,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063065737,3.97147674,196.42,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063065937,3.97147674,196.41,196.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063066139,9.31167016,196.45,196.37,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761063066340,3.97086283,196.44,196.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063066635,3.97086283,196.43,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063066846,9.39176021,196.52,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063066847,3.97233059,196.46,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063067029,3.97193563,196.48,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063067343,1.59059647,196.51,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063067541,3.97159003,196.5,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063067738,3.97159003,196.49,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063067935,1.59059647,196.52,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063068140,4.73227016,196.53,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063068141,4.5772,196.55,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063068440,4.5759,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063068647,3.96440129,196.6,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063068831,3.96440129,196.59,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063069035,3.96440129,196.58,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063069235,4.73227016,196.64,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063069531,3.98451571,196.63,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063069737,3.98418041,196.62,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063069937,3.98418041,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063070133,3.98418041,196.6,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063070333,3.98418041,196.63,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063070546,3.98418041,196.62,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063070745,8.55988041,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063071037,3.97875805,196.6,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063071243,4.5757,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063071838,4.5757,196.61,196.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063072237,4.5762,196.59,196.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063072437,8.54991389,196.59,196.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063072746,3.97371389,196.58,196.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063073040,4.73227016,196.62,196.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063073041,4.5757,196.62,196.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063073541,4.5757,196.62,196.51,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063073838,4.5757,196.62,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063074043,4.5757,196.62,196.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761063074236,19.50946329,196.71,196.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761063074237,4.5753,196.63,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063074848,8.53795443,196.66,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063075143,3.96315443,196.65,196.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063075645,4.5748,196.66,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063075842,4.5751,196.64,196.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063076044,4.5751,196.64,196.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063076342,3.9593601,196.68,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063076547,3.9593601,196.69,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063076735,3.9593601,196.68,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063076939,3.9593601,196.69,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063077143,3.9593601,196.68,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063077441,8.69163026,196.69,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063077747,3.9593601,196.68,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063077934,4.5753,196.63,196.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063079649,4.5753,196.63,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761063080748,4.5749,196.65,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761063081948,4.5749,196.65,196.56,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1761063082244,4.5749,196.65,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063084141,4.5749,196.65,196.57,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1761063084451,4.5749,196.65,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063084845,3.94324586,196.72,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063085240,3.94324586,196.74,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063085446,4.5741,196.69,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063085850,4.5734,196.71,196.6,10.11770308]
["bitfinex-derivatives","SOLF0:USTF0",1761063086149,4.5734,196.71,196.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063086357,4.573,196.73,196.66,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761063086655,4.73227016,196.79,196.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063086953,3.93854915,196.78,196.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063087144,3.93854915,196.78,196.65,6.19774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063087145,4.5729,196.74,196.67,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761063087347,4.5729,196.74,196.67,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1761063087847,4.5731,196.73,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063088951,4.73227016,196.79,196.64,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761063088952,3.93480075,196.77,196.64,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761063089158,14.8648185,196.76,196.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063089452,4.574,196.69,196.64,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761063089851,4.574,196.69,196.49,28.157]
["bitfinex-derivatives","SOLF0:USTF0",1761063089852,3.93480075,196.73,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063090154,4.5752,196.64,196.57,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761063090342,3.93480075,196.7,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063090540,3.93480075,196.69,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063090746,3.93480075,196.68,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063090953,3.93480075,196.67,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063091150,3.93480075,196.69,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063091342,14.8648185,196.68,196.53,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761063091547,14.8648185,196.68,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063091548,8.66707091,196.67,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063091744,4.5759,196.61,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063091950,3.93480075,196.65,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063092156,3.93480075,196.66,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063092357,3.93480075,196.65,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063092569,6.30387058,196.71,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063092570,4.73227016,196.71,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063092856,3.9381968,196.7,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063093058,3.9381968,196.69,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063093257,3.9381968,196.68,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063093554,3.9381968,196.67,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063093758,4.5754,196.63,196.56,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1761063094254,3.9381968,196.65,196.57,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761063094255,3.9381968,196.64,196.57,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761063094448,3.9381968,196.64,196.57,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1761063094653,4.575,196.65,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063094856,4.5744,196.67,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063095157,4.73227016,196.74,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063095347,3.93985982,196.73,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063095545,3.93985982,196.72,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063095752,3.93985982,196.74,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063095956,3.93985982,196.73,196.65,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761063096253,3.93985982,196.72,196.65,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761063096459,3.93985982,196.71,196.65,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761063096654,3.93985982,196.7,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063096863,3.93985982,196.69,196.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761063097057,8.67212998,196.73,196.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761063097259,4.73227016,196.7,196.58,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761063097458,4.73227016,196.68,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063097753,3.93985982,196.67,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063097953,3.93985982,196.66,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063098161,3.93985982,196.65,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063098460,3.93985982,196.64,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063098757,4.5753,196.64,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761063099552,12.50161817,196.71,196.55,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761063099553,8.49773017,196.63,196.55,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761063099859,4.73227016,196.67,196.55,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761063100057,3.92482365,196.66,196.53,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761063100360,3.92482365,196.66,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063100361,4.73227016,196.63,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063100551,4.5761,196.6,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063100752,4.73227016,196.64,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101050,3.92876358,196.63,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101250,12.50161817,196.67,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101251,8.50466358,196.62,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101461,3.92876358,196.61,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101662,3.92876358,196.6,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063101961,4.5759,196.62,196.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761063102152,3.93221474,196.61,196.53,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761063102352,3.93221474,196.6,196.53,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761063102661,3.93221474,196.59,196.53,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761063102855,3.93221474,196.58,196.53,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761063103061,4.5761,196.61,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063103265,4.5765,196.59,196.5,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761063103559,3.93625815,196.58,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063103749,3.93625815,196.57,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063103949,3.93625815,196.56,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063104157,3.93625815,196.55,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063104362,3.94671957,196.54,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063104561,4.5768,196.58,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063104863,3.94672056,196.57,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063105060,3.94672056,196.56,196.5,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761063105359,3.94672056,196.55,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063105559,3.94672056,196.54,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063105863,9.30887016,196.59,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063106057,3.94727816,196.58,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063106259,3.94727816,196.57,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063106562,3.94727816,196.56,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063106761,9.30817016,196.61,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063106958,3.95054867,196.6,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063107153,3.95054867,196.59,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063107358,3.95054867,196.58,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063107661,3.95054867,196.57,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063107865,9.30857016,196.6,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063107866,4.5763,196.6,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063108071,3.89953787,196.59,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063108264,3.89953787,196.58,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063108565,3.89953787,196.57,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063108755,3.89953787,196.56,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063108958,9.30857016,196.6,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063109262,8.63600587,196.59,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063109460,3.90373571,196.58,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063109658,3.90373571,196.57,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063109964,4.5763,196.6,196.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063110164,3.90723542,196.59,196.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063110361,3.90723542,196.58,196.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063110664,3.90723542,196.57,196.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063110856,4.5766,196.58,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111056,6.01062923,196.61,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111057,8.33315551,196.57,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111252,4.73227016,196.55,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111458,3.91134212,196.54,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111664,3.91134212,196.53,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063111864,3.91689463,196.52,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063112064,4.73227016,196.56,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063112364,3.91689463,196.55,196.49,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761063112560,3.91689463,196.54,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063112766,3.91689463,196.53,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063112962,3.91689463,196.52,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063113163,4.73227016,196.59,196.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063113963,9.30877016,196.59,196.52,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761063114366,4.5765,196.59,196.52,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761063114956,4.73227016,196.6,196.53,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761063115254,6.19774759,196.66,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063115255,4.73227016,196.64,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063115458,15.68524271,196.79,196.55,6.19774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063115459,4.73227016,196.67,196.61,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761063115760,12.54819417,196.77,196.61,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761063115761,4.73227016,196.68,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063115960,9.16124149,196.67,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063116169,4.73227016,196.69,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063116367,4.73227016,196.68,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063116867,4.5739,196.7,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063116868,4.73227016,196.69,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063118070,9.30617016,196.7,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063118568,9.30617016,196.7,196.62,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761063118569,4.5739,196.7,196.62,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761063118870,4.73227016,196.71,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063119062,4.73580258,196.71,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063119363,9.30920258,196.72,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063119873,6.30387058,196.74,196.61,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063119874,9.30870258,196.74,196.65,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761063120065,9.30870258,196.74,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063120571,9.30870258,196.74,196.65,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761063120772,4.5729,196.74,196.65,51.1848]
["bitfinex-derivatives","SOLF0:USTF0",1761063120967,4.5729,196.74,196.65,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761063121271,4.73580258,196.77,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063121665,4.73580258,196.78,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063121968,4.73580258,196.8,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063122474,4.73580258,196.81,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063122672,4.73580258,196.82,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063122868,4.73580258,196.84,196.75,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761063123073,4.73580258,196.84,196.75,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761063123276,4.73580258,196.86,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063123471,6.30387058,196.89,196.76,6.19774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063123472,4.73580258,196.87,196.76,6.19774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063123781,4.73580258,196.91,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063124170,4.5697,196.88,196.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761063124371,4.73580258,196.92,196.8,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761063124673,4.73580258,196.92,196.76,12.60774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063124674,4.5692,196.91,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063124981,4.73580258,196.93,196.82,48.371]
["bitfinex-derivatives","SOLF0:USTF0",1761063125280,3.82056509,196.92,196.82,48.371]
["bitfinex-derivatives","SOLF0:USTF0",1761063125469,3.82056509,196.93,196.82,48.371]
["bitfinex-derivatives","SOLF0:USTF0",1761063125771,4.73580258,196.94,196.76,12.60774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063125772,8.55636767,196.92,196.76,12.60774759]
["bitfinex-derivatives","SOLF0:USTF0",1761063125967,4.73580258,196.9,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063126170,4.5706,196.84,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063126571,10.01831268,196.87,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063126767,4.5711,196.82,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063128184,3.82056509,196.86,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063128384,3.82056509,196.87,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063128585,4.5706,196.84,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063128782,3.82056509,196.87,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063128982,6.19774759,196.88,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063129183,4.571,196.83,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063130382,4.5703,196.86,196.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063130776,3.82056509,196.87,196.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063130977,4.5706,196.85,196.76,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761063131380,10.93355017,196.92,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063131582,4.5698,196.88,196.78,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761063131886,3.80664794,196.91,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063132087,14.74019811,196.92,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063132286,4.5701,196.86,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063132685,3.80664794,196.91,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063132893,4.5699,196.87,196.78,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1761063133779,4.5699,196.87,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063133780,10.93355017,196.92,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063134286,4.571,196.82,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063135489,3.80288639,196.87,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063135490,4.5715,196.81,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063138092,4.73580258,196.89,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063138384,3.86520937,196.89,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063138582,10.06295696,196.9,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063138781,14.79875954,196.9,196.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1761063138983,3.86520937,196.89,196.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761063139184,4.5706,196.85,196.76,13.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761063140083,4.5706,196.85,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761063140384,4.5706,196.85,196.77,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1761063142392,4.5706,196.85,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063144699,4.5699,196.87,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063144901,3.8613753,196.9,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063145091,10.93355017,196.94,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063145092,3.8613753,196.93,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063145395,4.5695,196.89,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063145793,4.569,196.91,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063145999,3.8613753,196.93,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063146292,3.8613753,196.94,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063146494,4.5693,196.9,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063148902,4.5693,196.9,196.76,16.46766167]
["bitfinex-derivatives","SOLF0:USTF0",1761063148903,4.5696,196.89,196.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761063149103,9.1355,196.97,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063149104,8.59415485,196.93,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063149302,3.85835227,196.92,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063149604,3.85835227,196.91,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063149804,3.85835227,196.91,196.81,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761063149998,3.85835227,196.92,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063150199,3.85835227,196.94,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063150398,4.5693,196.9,196.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761063150599,4.5693,196.9,196.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063150799,3.85835227,196.92,196.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151000,3.85835227,196.94,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151203,8.59415485,196.96,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151403,3.85835227,196.95,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151604,3.85835227,196.94,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151806,3.85835227,196.93,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063151995,4.5689,196.92,196.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063152398,8.42725227,196.92,196.85,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761063152601,3.85835227,196.91,196.85,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761063153007,4.5683,196.94,196.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063153208,4.73580258,196.96,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063153209,3.85835227,196.93,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063153406,3.85835227,196.95,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063153601,8.59415485,196.94,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063153798,4.5691,196.91,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063154704,4.5696,196.89,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063155010,3.85835227,196.88,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063155210,3.85835227,196.87,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063155410,3.85835227,196.9,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063155615,3.85835227,196.89,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063155805,3.85835227,196.88,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063156002,3.85835227,196.87,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063156203,3.85835227,196.86,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063156410,19.44942188,196.95,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063156411,3.85835227,196.89,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063156599,3.85835227,196.88,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063156798,3.85835227,196.87,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063157003,6.30387058,196.93,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063157004,8.42855227,196.86,196.8,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761063157308,3.85835227,196.85,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063157503,3.85835227,196.84,196.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063157697,3.85835227,196.84,196.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761063157698,3.87667637,196.85,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761063157904,3.87667637,196.84,196.78,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761063158103,4.5702,196.86,196.78,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761063158308,3.87673635,196.85,196.78,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761063158502,3.87673635,196.84,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063158810,4.73580258,196.89,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063159012,8.61630185,196.88,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063159207,8.61630185,196.87,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063159412,3.88049927,196.86,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063159611,4.73580258,196.87,196.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063159612,3.88049927,196.85,196.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063159801,3.88049927,196.84,196.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063160005,3.88049927,196.83,196.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1761063160207,3.88049927,196.82,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063160407,3.88049927,196.81,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063160704,3.87666601,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063160901,4.73580258,196.86,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063161101,3.87627321,196.85,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063161310,10.05766167,196.95,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063161311,3.82065659,196.84,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063161619,4.73580258,196.89,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063161817,3.82059766,196.88,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063162011,3.82059766,196.87,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063162206,3.82059766,196.86,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063162511,4.73580258,196.91,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063162709,3.82290334,196.9,196.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063163019,4.73580258,196.91,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063163020,3.82290334,196.89,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063163219,3.82290334,196.88,196.85,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761063163513,3.82290334,196.87,196.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063165218,0.73798577,196.87,196.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761063165511,4.73580258,196.94,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063165915,4.73580258,196.96,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063166320,4.73580258,196.99,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063166510,1.56,197.01,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063166511,4.73580258,197.0,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063166813,6.29580258,197.01,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063167015,6.29580258,197.0,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063167413,6.29580258,197.0,196.87,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1761063167608,4.5671,196.99,196.9,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761063167812,1.56,196.99,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063168614,4.5677,196.97,196.89,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761063168811,1.56,196.97,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063169018,1.56,196.96,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063169423,6.128,196.96,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063170313,1.56,196.96,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063170621,6.29580258,197.0,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761063171122,6.29580258,197.0,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063171324,1.56,197.0,196.91,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761063171525,1.56,197.0,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063173020,6.1269,197.0,196.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761063173430,1.56,197.0,196.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761063174330,1.56,197.0,196.92,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761063174930,4.5673,196.99,196.92,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761063175131,5.80516079,197.04,196.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063175334,1.55,197.04,196.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063175633,4.5662,197.03,196.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761063177431,4.5665,197.02,196.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761063177637,4.5665,197.02,196.95,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761063178838,4.566,197.04,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063179137,1.55,197.08,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063179641,4.5659,197.05,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761063181127,1.55,197.06,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063181328,1.55,197.1,196.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063181527,1.55,197.1,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063181836,4.73580258,197.11,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063182032,1.55,197.1,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063182535,1.55,197.1,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063182734,1.55,197.14,196.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063182931,1.55,197.12,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063183530,1.55,197.16,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063184239,1.55,197.16,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063184538,1.55,197.2,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063184733,1.55,197.2,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063185435,1.55,197.16,197.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063185735,1.55,197.16,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063186041,4.565,197.09,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063186233,1.55,197.13,197.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063186935,1.55,197.18,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063187334,1.55,197.17,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063187529,4.22481938,197.17,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063187838,1.55,197.16,197.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063188028,4.22481938,197.17,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063188029,1.55,197.1,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063188235,1.55,197.1,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063188440,1.55,197.09,196.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063188739,1.55,197.09,196.86,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1761063188740,1.55,197.08,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063189041,4.5676,196.97,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063189629,4.5671,196.99,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063189829,1.55,197.01,196.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063190639,1.55,197.01,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063190843,1.55,196.95,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063191344,6.1182,196.95,196.85,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761063191551,6.1182,196.95,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063191739,1.55,196.95,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063191941,4.5686,196.93,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063192241,4.5686,196.93,196.82,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761063192242,1.55,196.93,196.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063192444,4.5689,196.92,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761063192646,4.5689,196.92,196.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063192942,1.55,196.93,196.85,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761063193143,4.5682,196.95,196.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063193539,4.5682,196.95,196.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063193735,1.55,196.94,196.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063193934,4.5682,196.95,196.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063194135,4.5682,196.95,196.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063195041,4.5685,196.93,196.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063195544,1.55,196.95,196.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063196240,1.55,196.95,196.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063196549,1.55,196.91,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063196844,1.55,196.91,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063197450,4.5699,196.87,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063197848,1.55,196.91,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063198149,1.55,196.91,196.69,20.63766167]
["bitfinex-derivatives","SOLF0:USTF0",1761063198150,4.5694,196.9,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063198955,4.5694,196.9,196.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761063199151,4.5697,196.88,196.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761063199547,4.5697,196.88,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063200847,1.56,196.9,196.81,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761063201150,1.56,196.9,196.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063201749,6.1303,196.86,196.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063201943,1.56,196.86,196.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063202354,1.56,196.81,196.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063202550,4.5711,196.82,196.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063202745,6.1311,196.82,196.74,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761063203350,1.56,196.82,196.74,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761063203552,1.56,196.82,196.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063203553,4.5706,196.84,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063203951,6.1311,196.82,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063204156,6.1311,196.82,196.72,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761063204348,6.1311,196.82,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063205846,6.1314,196.81,196.73,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761063206052,1.56,196.81,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063206255,1.56,196.87,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063207256,4.32959527,196.92,196.76,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761063207257,4.5708,196.84,196.76,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761063207451,4.5708,196.84,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063207452,1.56,196.84,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063207648,1.56,196.84,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063208354,6.1314,196.81,196.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761063208552,6.1314,196.81,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063208553,1.56,196.81,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063208952,6.1314,196.81,196.73,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761063209554,6.1314,196.81,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063210961,3.3116545,196.85,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063211163,1.56,196.85,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063212063,6.1304,196.85,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761063214351,6.1304,196.85,196.77,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761063214555,6.1304,196.85,196.78,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761063214761,4.5699,196.87,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063215063,1.56,196.88,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063215454,6.1297,196.88,196.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761063215650,1.56,196.88,196.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761063216052,1.56,196.88,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063216254,1.56,196.94,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063216556,1.56,196.91,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063217263,6.1293,196.9,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063218655,1.56,196.9,196.82,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761063219456,7.03150764,196.95,196.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063219767,1.56,196.95,196.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063219966,1.56,196.95,196.87,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761063220468,1.56,196.95,196.87,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761063220668,4.5684,196.94,196.87,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761063220868,4.5684,196.94,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063221361,1.56,196.95,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063221968,1.56,196.95,196.87,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761063222560,1.56,196.95,196.88,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761063222764,1.56,196.95,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063222964,1.56,197.0,196.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063223163,1.56,196.98,196.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761063223365,1.56,196.98,196.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063223570,1.56,196.98,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063224165,4.5677,196.97,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761063224366,1.56,197.03,196.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063224771,4.5672,196.99,196.91,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063225067,4.5672,196.99,196.86,6.19669431]
["bitfinex-derivatives","SOLF0:USTF0",1761063225068,1.56,197.02,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063226063,1.56,197.0,196.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063226567,4.5672,196.99,196.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761063227170,1.56,196.99,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063227976,6.1272,196.99,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063228362,6.1272,196.99,196.91,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063228672,6.1272,196.99,196.91,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761063228971,4.5672,196.99,196.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063229174,4.5667,197.01,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761063229360,4.5667,197.01,196.93,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761063229562,4.5667,197.01,196.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063229767,1.56,197.02,196.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063229969,1.56,197.02,196.91,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761063230171,1.56,197.02,196.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063230766,3.73150244,197.03,196.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063230767,4.5674,196.98,196.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063231175,4.5674,196.98,196.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761063231575,4.5674,196.98,196.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063231576,6.1268,197.01,196.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063232068,6.1268,197.01,196.93,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761063232672,1.56,197.0,196.91,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761063232985,1.56,196.99,196.91,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761063233278,1.56,196.99,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063234079,4.5674,196.98,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063234269,1.56,196.99,196.92,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761063234474,9.73811392,197.02,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063234674,3.73817882,197.01,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063234874,3.73817882,197.03,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063235176,3.73817882,197.05,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063235467,4.73580258,197.06,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063235468,3.73817882,197.04,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063235673,5.29817882,197.03,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063235872,1.56,197.04,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063236182,5.29817882,197.04,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063236380,4.5663,197.03,196.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761063236683,1.56,197.04,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063236881,4.5662,197.03,196.95,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063237079,1.56,197.04,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063237572,1.56,197.02,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063237782,1.56,197.02,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063237977,1.56,197.01,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063238879,1.56,196.98,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063239083,1.56,196.97,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063239773,6.1287,196.93,196.85,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761063240378,1.56,196.92,196.85,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761063241071,1.56,196.96,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063241577,1.56,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063241777,1.56,196.94,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063242173,1.56,196.91,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063243181,7.75669431,196.96,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063243386,5.29935641,196.95,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063243989,6.128,196.95,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063244987,6.128,196.95,196.88,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761063245183,1.56,196.95,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063245488,1.56,197.04,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063245875,6.126,197.04,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063246078,6.126,197.04,196.87,6.19669431]
["bitfinex-derivatives","SOLF0:USTF0",1761063246079,3.7382621,197.06,196.97,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1761063246278,6.19669431,197.04,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063246481,1.56,197.01,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063246685,1.56,196.99,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063246983,1.56,196.95,196.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761063247188,1.56,196.94,196.83,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761063247383,1.56,196.94,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063247384,4.5687,196.92,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063247984,6.1287,196.92,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063248792,1.56,196.92,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761063248992,6.1283,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063249394,1.56,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063249794,1.56,196.94,196.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761063250090,1.56,196.94,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063250295,4.5681,196.95,196.88,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761063250891,4.5681,196.95,196.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063250892,1.56,197.01,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063251089,6.19669431,197.0,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063251295,6.1275,196.98,196.89,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761063251486,1.56,196.98,196.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063251687,1.56,196.98,196.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761063252794,1.56,196.98,196.87,12.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761063254097,4.5687,196.94,196.87,12.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761063254896,9.84131196,196.96,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063255096,6.1281,196.96,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063255490,6.1281,196.96,196.88,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761063255691,8.12485831,196.97,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063255992,4.5676,196.98,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063256590,4.5672,197.0,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063256791,8.28653873,197.0,196.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063256992,1.56,197.01,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063257791,5.28092947,197.01,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063257990,1.56,197.0,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063258398,5.28092947,197.0,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063258593,1.56,197.0,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063258800,5.28092947,197.0,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063258992,4.5675,196.99,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063259388,8.28842947,196.99,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063260300,1.55,196.97,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063260500,3.72092947,196.96,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063260694,4.5681,196.96,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063260998,3.72092947,196.98,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063261198,4.5677,196.98,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063261398,3.72092947,196.97,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063261600,3.72092947,196.97,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063261793,3.72092947,196.98,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063261993,3.72092947,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063262192,8.28832947,196.99,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063262399,3.72092947,196.98,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063262600,3.72092947,196.99,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063262896,9.83862947,196.98,196.9,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1761063263095,3.72092947,196.97,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063263599,6.1177,196.98,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063264798,1.55,196.98,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063265306,5.28317515,196.98,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063265498,1.55,196.98,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063265700,3.73317515,196.98,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063265901,3.73317515,196.99,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063266098,3.73317515,196.98,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063266291,3.73317515,196.99,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063266603,1.55,197.03,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063266906,5.28295955,197.02,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063267109,3.73295955,197.01,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063267293,3.73298659,197.0,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063267605,3.73298659,196.99,196.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063267801,3.73298659,196.99,196.92,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761063268100,3.73298659,196.99,196.92,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761063268301,3.73298659,196.99,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063268505,6.1172,197.0,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063268805,3.73298511,196.99,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063269306,1.55,197.02,196.94,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761063269508,3.73277401,197.01,196.94,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761063269803,3.73277401,197.0,196.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063270005,5.95208274,197.02,196.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063270006,3.73277401,197.01,196.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063270195,3.73277401,197.01,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063270395,3.73199671,197.02,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063270702,3.73206955,197.01,196.95,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761063270904,3.73218667,197.0,196.95,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761063271105,3.73218667,197.01,196.95,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761063271302,3.73218667,197.01,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063271606,5.28218667,197.01,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063271801,4.5672,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063271995,8.29938667,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063272194,4.5672,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063272503,6.1172,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063272705,9.84906262,197.0,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063272896,4.5666,197.02,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063273101,3.73186101,197.01,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063273601,3.73186101,197.0,196.94,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761063275711,1.55,197.04,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063276398,3.73094843,197.03,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063276597,3.73094843,197.02,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063276800,5.28094843,197.01,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063277004,3.73094843,197.01,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063277206,9.68001042,197.04,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063277407,8.29744843,197.03,196.95,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761063277610,8.29744843,197.03,196.95,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1761063278305,3.73094843,197.02,196.95,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1761063278709,3.73094843,197.02,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063278912,1.55,197.03,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063279311,1.55,197.03,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063279510,9.67810284,197.03,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063279708,3.73094843,197.02,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063279911,1.55,197.03,196.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063280415,6.1165,197.03,196.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063280616,9.84744843,197.03,196.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063280915,6.1165,197.03,196.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063281906,9.83642163,197.03,196.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063282108,6.1165,197.03,196.96,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063282917,9.83610297,197.03,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063283109,6.1165,197.03,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063283816,9.83621468,197.03,196.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063284012,6.1165,197.03,196.95,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761063284714,9.83594799,197.03,196.96,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761063284902,4.5668,197.02,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063285108,8.28592662,197.02,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063285912,9.83592662,197.02,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063286114,3.71912662,197.01,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063286313,1.55,197.0,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063286515,1.55,197.0,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063286814,4.5668,197.02,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063287213,12.68413152,197.02,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063287409,3.71912662,197.01,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063287716,4.5668,197.02,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063288018,9.83612662,197.01,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063288212,1.55,197.0,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063288417,5.26912662,197.0,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063288608,1.55,197.0,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063288809,6.1172,197.0,196.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063289006,1.55,197.0,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063289721,9.83748654,197.02,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063289903,5.27068654,197.01,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063290103,1.55,197.01,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063290913,5.27068654,197.01,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063291106,1.55,197.01,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063291822,3.72068654,197.02,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063292018,3.72068654,197.03,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063292215,3.72068654,197.02,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063292522,52.5888,197.12,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063292523,14.17970348,197.05,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063292821,9.61370348,197.04,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063293014,3.72068654,197.03,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063293316,3.72068654,197.02,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063293514,3.72068654,197.03,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063293818,5.28068654,197.02,196.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063294010,3.72068654,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063294212,3.72068654,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063294419,3.72068654,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063294617,3.72068654,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063294915,3.72068654,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063295118,3.72068654,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063295318,5.89301694,197.04,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063295518,3.72463491,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063295716,3.72463491,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063296024,1.56,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063296216,3.72463491,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063296412,1.56,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063296613,3.72477723,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063296908,1.56,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063297221,3.72477747,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063297424,3.72477747,197.01,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063297613,3.72477747,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063297808,1.56,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063297809,3.72477747,197.01,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063298119,5.28477747,197.02,196.98,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761063298319,3.72477747,197.01,196.98,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761063298621,4.33785009,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063298823,5.2868692,197.02,196.98,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761063299010,3.7268692,197.01,196.98,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1761063299214,1.56,197.02,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063299417,1.56,197.0,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063299626,1.56,197.0,196.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761063299813,3.72867002,196.99,196.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761063300119,1.56,197.01,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063300323,1.56,196.99,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063300516,3.72870124,196.98,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063300725,1.56,196.99,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063301021,1.56,197.01,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063301323,3.73005291,197.0,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063301520,1.56,197.01,196.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063301816,3.73036103,197.0,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302023,1.56,197.01,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302214,3.73036079,197.0,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302413,3.73036079,196.99,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302722,8.59956456,197.04,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302723,4.5662,197.04,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063302923,4.34215625,197.03,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063303113,3.73054786,197.02,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063303313,3.73054786,197.01,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063303524,4.5658,197.06,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063303722,3.73058404,197.05,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063304021,4.34197003,197.05,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063304319,4.34197003,197.05,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063304320,6.126,197.05,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063304519,10.46797003,197.05,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063304718,6.126,197.05,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063305025,3.73057928,197.04,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063305327,3.73057928,197.03,196.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761063305517,4.566,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063305714,3.73061956,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063305918,3.73061956,197.03,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063306219,6.126,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063306416,3.73116849,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063306619,3.73116849,197.03,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063306826,1.56,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063307026,3.73073982,197.03,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063307223,1.56,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063307527,3.73069049,197.03,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063307732,1.56,197.08,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063308031,3.7303122,197.07,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063308331,3.7303122,197.06,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063308530,4.74428,197.11,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063308725,11.04856,197.16,197.02,3.86376198]
["bitfinex-derivatives","SOLF0:USTF0",1761063308726,3.72904899,197.1,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063308928,3.72904899,197.09,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063309125,4.33957557,197.11,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063309126,3.72904899,197.08,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063309325,4.33957557,197.11,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063309638,3.75562572,197.1,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063309922,3.75489099,197.11,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310127,3.75477441,197.15,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310333,1.56,197.17,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310334,3.75477441,197.14,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310524,5.89084904,197.17,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310525,4.33084904,197.16,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310727,1.56,197.14,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063310920,1.56,197.11,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063311115,4.74428,197.12,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063311116,9.87561939,197.1,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063311331,1.56,197.08,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063311630,1.56,197.06,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063311932,1.56,197.04,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063312131,3.75081939,197.03,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063312332,3.75081939,197.02,196.96,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761063312631,6.1263,197.04,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063312824,3.86252514,197.03,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063313020,3.86252514,197.02,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063313228,6.1263,197.04,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063313426,3.86271263,197.03,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063313629,3.86271263,197.02,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063313828,6.1263,197.04,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063314030,3.86271263,197.03,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063314230,3.86271263,197.02,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063314427,1.56,197.04,196.96,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761063314628,1.56,197.02,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063314923,1.56,197.0,196.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761063315232,4.74428,197.09,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063315429,3.86195978,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063315618,3.86195978,197.07,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761063315824,4.33268797,197.1,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063316019,1.56,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063316234,3.86173113,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063316429,3.86173113,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063316633,3.86173113,197.06,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063316831,8.19457675,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063317022,3.86173113,197.09,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063317220,3.86173113,197.08,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063317426,3.86173113,197.07,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063317734,3.86173113,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063317931,3.86173113,197.09,197.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761063318233,3.86173113,197.08,197.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761063318434,3.86173113,197.07,197.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761063318733,3.86173113,197.08,197.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761063318935,3.86173113,197.07,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063319131,3.86173113,197.08,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063319433,1.55,197.08,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063319634,1.55,197.08,197.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063320532,3.80478482,197.09,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063320833,1.55,197.14,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063320834,5.99095368,197.12,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063321036,3.80420216,197.11,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063321224,3.80420216,197.1,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063321421,1.56,197.11,197.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063321622,3.87722223,197.1,197.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063321832,3.87722223,197.09,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063322026,3.87722223,197.08,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063322222,1.56,197.11,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063322423,5.43681369,197.1,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063322625,6.30428,197.14,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063322825,1.56,197.12,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063323037,3.876154,197.11,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063323238,1.56,197.12,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063323239,5.436154,197.1,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063323544,3.876154,197.09,197.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063323738,3.875907,197.11,197.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063323943,3.875907,197.1,197.06,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761063324245,4.5639,197.13,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063324436,3.87485881,197.12,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063324739,3.87485881,197.11,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063324941,3.87485881,197.1,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063325140,3.87485881,197.13,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063325337,3.87485881,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063325546,3.87485881,197.11,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063325841,1.56,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063326046,3.87485881,197.11,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063326231,4.74428,197.16,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063326433,3.87256426,197.15,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063326636,3.87256426,197.14,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063326834,3.87256426,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063327036,1.56,197.15,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063327233,3.8724732,197.14,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063327434,3.86376198,197.2,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063327435,1.56,197.12,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063327635,5.4324732,197.11,197.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063327944,3.8724732,197.1,197.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063328132,5.4324732,197.09,197.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761063328331,5.4324732,197.12,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063328532,5.4324732,197.11,197.04,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761063328735,3.8724732,197.1,197.04,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761063328942,3.8724732,197.09,197.04,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761063329143,3.8724732,197.1,197.04,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761063329446,5.4324732,197.1,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063329838,1.56,197.09,197.04,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761063330244,5.4324732,197.09,197.04,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761063330540,1.56,197.09,197.04,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761063330745,3.8724732,197.09,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063330943,3.8724732,197.1,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063331143,3.8724732,197.12,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063331342,3.8724732,197.11,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063331538,3.8724732,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063331742,3.8724732,197.14,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063331942,3.8724732,197.13,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063332142,3.8724732,197.14,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063332350,1.56,197.12,197.07,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761063332550,3.8724732,197.11,197.07,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761063332748,1.56,197.12,197.07,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761063332949,5.4324732,197.12,197.07,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761063333151,1.56,197.12,197.07,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761063333350,4.74428,197.09,196.84,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761063333555,2.47076074,197.06,196.84,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761063333753,2.47076074,197.03,196.9,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063333946,3.87112164,197.05,196.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761063333947,2.47076074,197.0,196.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761063334152,3.87112164,196.99,196.88,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063334340,3.87112164,196.99,196.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761063334341,3.87112164,197.0,196.91,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063334543,2.47076074,197.05,196.94,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063334746,2.47076074,197.02,196.91,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063335048,3.87177271,197.01,196.91,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063335358,7.03716074,197.02,196.91,5.13076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063335656,3.87229176,197.01,196.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063335854,4.74428,197.06,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063336154,2.47076074,197.04,196.94,2.47076074]
["bitfinex-derivatives","SOLF0:USTF0",1761063336354,3.87224843,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063336549,3.87224843,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063336750,3.87224843,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063337056,3.87224843,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063337253,4.5661,197.04,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063337454,3.87224843,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063337654,3.87224843,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063337856,3.87224843,197.01,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063338059,3.87224843,197.0,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063338249,5.47731351,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063338449,3.87224843,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063338649,3.87224843,197.01,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063338849,3.87224843,197.0,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063339054,3.87224843,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063339362,4.5657,197.05,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063339557,3.93137764,197.04,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063339758,3.93137764,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063339943,3.93137764,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063340252,8.49807764,197.01,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063340456,3.93137764,197.0,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063340654,3.93137764,197.03,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063340852,3.93137764,197.02,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063341066,3.93120175,197.01,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063341259,3.93120175,197.0,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063344361,4.74428,197.06,197.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063344553,9.48856,197.11,197.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063344554,10.77415427,197.09,197.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063344861,4.74428,197.07,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063345049,1.604664,197.07,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063345255,4.5655,197.06,196.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1761063347165,9.30828,197.13,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063347360,1.60515757,197.12,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063347863,4.564,197.13,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063348067,10.91344056,197.13,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063348261,9.30828,197.13,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063348463,1.60523428,197.12,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063349864,1.60520894,197.12,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761063350068,6.16940894,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063350467,10.91368894,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063350669,1.60520894,197.11,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063351064,4.5642,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063351269,6.16937466,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063353473,6.16933702,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761063353964,4.5645,197.11,197.0,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761063354166,9.30878,197.11,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063354369,1.60513702,197.1,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063354567,4.74428,197.1,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063355071,4.5648,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063355758,6.16993702,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063356384,3.93045943,197.08,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063356683,3.93045943,197.07,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063356883,3.93045943,197.06,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063357090,4.5648,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063357275,3.93045943,197.08,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063357480,3.92998904,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063357676,3.92998904,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063357877,4.07687179,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358072,3.92978738,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358272,3.92978738,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358486,3.92978738,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358688,8.82115179,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358689,3.92978738,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063358889,1.60577183,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359074,7.21537996,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359075,3.93001723,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359275,3.93001723,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359478,3.93001723,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359682,1.60577183,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063359887,3.93012645,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063360088,3.93012645,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063360384,4.74428,197.15,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063360582,6.32570666,197.17,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063360583,3.92943429,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063360783,3.92943429,197.13,197.11,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761063360978,3.92881554,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063361286,3.92919822,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063361480,3.92895802,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063361684,2.47109996,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063361685,3.92895802,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063361883,3.92895802,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063362081,3.92895802,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063362387,4.07669204,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063362584,3.92903357,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063362790,3.92903357,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063363084,3.92903357,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063363281,4.07669204,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063363485,3.92887417,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063363686,3.92887417,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063363985,3.92887417,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063364290,7.03509996,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063364591,3.92871948,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063364887,3.92871948,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063365089,3.92871948,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063365292,7.03509996,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063365483,3.92856952,197.12,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063365685,3.92856952,197.11,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063365888,3.92856952,197.1,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063366089,3.92856952,197.09,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063366290,3.92856952,197.12,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063366485,3.92856952,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063366697,3.92856952,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063366993,6.39966948,197.13,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063367298,3.92856952,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063367597,3.92856952,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063367783,3.92856952,197.1,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063367985,3.92856952,197.09,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063368286,3.92856952,197.1,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063368485,3.92856952,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063368681,3.92856952,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063368882,3.92856952,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063369088,2.47109996,197.15,197.08,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063369386,3.94259143,197.14,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063369696,3.94259143,197.13,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063369887,2.47109996,197.16,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063369888,3.94259143,197.12,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063370095,3.94259143,197.15,197.1,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761063370289,3.94259143,197.14,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063370485,3.94159955,197.15,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063370691,9.88299669,197.18,197.11,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761063370898,2.47109996,197.19,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063370899,8.01733448,197.17,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063371095,3.94132611,197.16,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063371294,2.47109996,197.18,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063371494,6.41164073,197.17,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761063371801,3.94054077,197.16,197.08,5.35109996]
["bitfinex-derivatives","SOLF0:USTF0",1761063372097,6.41164073,197.15,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063372298,3.94054077,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063372495,3.94054077,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063372803,6.41164073,197.12,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063372997,5.94118138,197.14,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063373192,2.47109996,197.12,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063373496,4.01520809,197.11,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063373792,2.47109996,197.12,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063373793,6.48630805,197.1,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063373987,4.01520809,197.09,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063374190,4.01520809,197.08,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063377501,4.01520809,197.08,197.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063377690,4.01520809,197.08,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063379709,6.48630805,197.08,197.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063379897,6.48630805,197.08,197.07,2.50760341]
["bitfinex-derivatives","SOLF0:USTF0",1761063380198,18.1593237,197.08,197.07,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761063380394,13.43710169,197.08,197.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063380596,2.47109996,197.02,197.01,7.77135429]
["bitfinex-derivatives","SOLF0:USTF0",1761063380795,6.48630805,197.02,197.01,7.77135429]
["bitfinex-derivatives","SOLF0:USTF0",1761063380995,8.0914164,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063381199,4.01520809,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063381400,4.01520809,197.0,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063381597,4.01520809,196.99,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063381801,2.47109996,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063382001,3.96355824,197.01,196.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761063382201,3.96355824,197.0,196.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761063382404,2.47109996,196.98,196.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063382598,3.96349133,196.97,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761063382804,3.96349133,196.96,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761063383005,2.47109996,196.99,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761063383306,3.96360402,196.98,196.9,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761063383509,3.96360402,196.97,196.9,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761063383703,2.47109996,196.99,196.9,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761063383898,3.96271379,196.98,196.9,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761063384208,3.96271379,196.97,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063384509,2.47109996,196.99,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063384706,3.9614856,196.98,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063384907,2.47109996,196.99,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063385112,3.96148487,196.98,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063385300,2.47109996,196.99,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063385506,2.47109996,197.02,196.92,5.31109996]
["bitfinex-derivatives","SOLF0:USTF0",1761063385806,3.96077296,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063386012,3.96077296,197.0,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063386210,2.47109996,197.0,196.93,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761063386412,2.47109996,196.98,196.89,2.47109996]
["bitfinex-derivatives","SOLF0:USTF0",1761063386599,3.960807,196.97,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063386800,2.47109996,196.95,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063387011,3.9607572,196.94,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063387609,2.47109996,196.95,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063387610,3.9607572,196.95,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063388000,8.5289572,196.95,196.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063389309,8.5289572,196.95,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063389310,2.47109996,196.93,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063389511,3.49109996,196.93,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063389712,4.5684,196.94,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063390217,2.47109996,196.95,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063390507,4.5678,196.96,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063391108,8.52297176,196.96,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063391301,4.5678,196.96,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063391506,4.5682,196.95,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063392008,8.52180822,196.95,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063392205,4.5682,196.95,196.92,4.90222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063393021,4.5673,196.98,196.92,7.74222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063393206,3.95364589,196.97,196.92,7.74222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063393403,43.38,197.01,196.92,7.74222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063393404,3.95364589,196.99,196.92,7.74222513]
["bitfinex-derivatives","SOLF0:USTF0",1761063393610,4.5677,196.97,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063394120,3.95364589,197.0,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063394309,4.7267715,197.06,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063394613,3.94961424,197.05,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063394812,3.94961424,197.04,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063395014,4.5665,197.02,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063395204,8.51611424,197.02,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063395411,3.94961424,197.01,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063395711,4.7267715,197.06,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063395913,3.94931367,197.05,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063396106,43.38,197.09,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063396307,43.38,197.09,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063396308,3.94846839,197.08,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063396704,47.9448,197.09,197.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761063396905,3.94822248,197.08,197.02,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761063397412,4.5648,197.09,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063397813,8.51283945,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063398119,3.94843945,197.1,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063398417,3.94843945,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063398621,3.94843945,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063398809,3.94843945,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399009,4.5647,197.1,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399211,3.94843945,197.1,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399411,5.5480559,197.13,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399611,49.70570666,197.16,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399612,4.5647,197.1,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063399812,3.94843945,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063400116,9.85579723,197.14,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063400317,5.54805817,197.13,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063400514,3.94843945,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063400714,4.5645,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063400920,3.94843945,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063401114,3.94843945,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063401323,3.94843945,197.12,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063402024,4.5647,197.1,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063403526,3.94843945,197.12,197.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761063403735,3.94843945,197.11,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063403920,3.94843945,197.1,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063404111,3.94843945,197.09,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063404312,3.94843945,197.08,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063404521,3.94843945,197.09,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063404724,3.94843945,197.08,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063404923,3.94843945,197.09,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063405125,1.5996455,197.1,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063405126,4.5657,197.06,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063405727,4.5659,197.05,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063406226,4.5663,197.03,196.94,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761063406426,4.5663,197.03,196.94,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761063406628,4.5663,197.03,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063407021,4.5663,197.03,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063407525,4.5657,197.05,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063408325,4.5657,197.05,196.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063408526,8.48712043,197.05,196.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063408725,4.5657,197.05,196.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063408921,4.5657,197.05,196.97,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1761063409531,4.5657,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063409729,8.48717901,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063409922,4.5657,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063410124,4.7267715,197.09,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063410125,3.92190694,197.08,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063410323,3.92190694,197.07,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063410624,3.92190694,197.06,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063410827,3.92190694,197.08,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063411022,4.5661,197.04,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063412033,4.5663,197.03,196.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063412528,3.92262693,197.06,196.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063412828,3.86473287,197.04,196.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063413034,3.92262693,197.03,196.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063413224,4.5665,197.02,196.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761063413934,4.5667,197.01,196.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761063414934,3.86473287,197.04,196.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761063414935,8.43203287,196.98,196.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063415429,8.43203287,196.98,196.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063415430,12.3579261,196.98,196.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063415627,3.92559323,196.97,196.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063416029,8.49339323,196.97,196.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063417030,3.92559323,196.96,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063417227,3.92559323,196.99,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063417429,3.92559323,196.98,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063417734,4.5673,196.99,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063417936,3.92559323,197.0,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063418233,3.92559323,196.99,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063418435,3.92559323,196.98,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063418736,9.96416269,197.02,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063418927,3.92559323,197.01,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063419127,3.92559323,197.0,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063419323,3.92559323,196.99,196.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761063419535,3.92559323,196.98,196.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761063419723,10.76553839,197.0,196.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761063419724,4.568,196.96,196.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761063419929,8.49359323,196.96,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063420123,4.568,196.96,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063420326,3.93053662,196.95,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063420532,3.93053662,196.98,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063420729,3.93053662,197.0,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063420933,4.5666,197.01,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063421136,3.93053662,197.0,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063421339,4.5666,197.02,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063421636,48.0867715,197.06,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063421637,3.93009568,197.01,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063421836,6.04036786,197.04,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063422135,3.93054347,197.03,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063422344,3.93054347,197.02,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063422550,3.93054347,197.03,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063422839,3.93054347,197.02,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063423042,43.36,197.06,196.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1761063423043,4.7267715,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063423243,3.93090203,197.07,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063423442,3.93090203,197.06,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063423638,3.93090203,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063423941,4.43753069,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063424138,8.49662704,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063424342,3.93122704,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063424542,3.93122704,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063424743,4.5654,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063424930,3.93184632,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063425136,3.93184632,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063425343,4.5654,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063425648,3.93169325,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063425945,3.93169325,197.05,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063426240,3.93196024,197.04,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063426433,4.5656,197.06,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063426629,3.93173604,197.05,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063426830,4.565,197.08,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063427045,3.93127789,197.07,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063427247,49.68570666,197.14,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063427248,4.7267715,197.13,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063427437,3.93031667,197.12,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063427747,3.93031667,197.11,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428043,3.93031667,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428239,4.5651,197.08,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063428440,3.93031667,197.08,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428641,4.72284234,197.13,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428642,43.36,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428843,4.72284234,197.18,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063428844,4.5635,197.15,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063429145,3.92883643,197.14,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063429341,3.92883643,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063429645,4.564,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063429844,3.92883643,197.12,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063430044,3.92883643,197.11,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063430242,3.92883643,197.14,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063430441,3.92883643,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063430640,8.35935054,197.16,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063430844,3.92883643,197.15,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063431037,3.92883643,197.14,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063431233,3.92883643,197.13,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063431442,3.92883643,197.16,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063431640,3.92883643,197.16,197.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1761063431641,4.5642,197.12,197.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1761063432142,4.5645,197.11,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063432548,8.49333643,197.11,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063432744,4.5645,197.11,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063433341,4.5647,197.1,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063433747,8.49788814,197.12,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063433946,4.564,197.12,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063434142,8.36287476,197.16,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063434342,3.93394574,197.15,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063434648,3.93394574,197.14,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063434852,16.37802981,197.2,197.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1761063434853,8.49794574,197.13,197.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1761063435055,3.93394574,197.12,197.05,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1761063435347,3.93394574,197.12,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063435534,3.93394574,197.11,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063435737,8.65678808,197.1,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063435942,13.08804636,197.09,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063436247,8.36520402,197.08,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063436541,3.93394574,197.07,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063436748,3.93394574,197.09,197.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063437052,3.93394574,197.08,197.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063437346,3.93394574,197.07,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063437540,3.93394574,197.07,197.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063438040,3.93394574,197.07,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063438240,3.93394574,197.11,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063438544,3.93394574,197.1,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063438745,3.93394574,197.09,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063438941,3.93394574,197.08,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063439251,3.93886651,197.07,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063439440,3.93886651,197.08,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063439640,3.93884062,197.07,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063439950,4.5651,197.08,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063440246,4.72284234,197.12,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063440450,3.93920478,197.11,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761063440643,3.93920478,197.1,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063440843,3.93920478,197.09,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063441049,4.5652,197.07,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063441246,3.93920478,197.06,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063441442,6.32570666,197.12,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063441443,3.93920478,197.05,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063441643,3.93920478,197.04,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063443248,3.94022629,197.04,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063443939,4.5653,197.07,197.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761063444140,3.93977578,197.06,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063444555,19.54088315,197.16,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063444556,3.93934884,197.1,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063444743,3.93934884,197.09,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063444945,3.93934884,197.12,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063445146,3.93934884,197.11,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063445347,3.93934884,197.1,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063445648,4.72451526,197.08,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063445952,3.93934884,197.07,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063446143,3.93934884,197.06,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063446344,3.93934884,197.05,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063446542,3.93934884,197.04,197.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063446749,3.93934884,197.04,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063446946,3.93934884,197.03,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063447149,4.567,197.0,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063447351,3.93934884,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063447548,4.44223948,197.04,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063447750,4.5663,197.02,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063447950,3.93932275,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063448157,3.93940198,197.0,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063448351,14.77683841,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063448545,3.93867447,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063448749,3.93867447,197.05,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063448950,4.5662,197.03,196.95,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761063449251,3.93889026,197.02,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063449947,3.93889026,197.02,196.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761063450257,3.9386109,197.04,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063450452,3.93838595,197.08,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063450650,3.93838595,197.07,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063450854,3.93838595,197.06,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063451052,3.93838595,197.09,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063451255,4.5655,197.06,196.99,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761063451554,4.5655,197.06,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063451748,3.93825748,197.05,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063451949,3.93837625,197.05,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063456558,4.5655,197.06,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063456756,3.93844754,197.05,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063457158,3.93869642,197.05,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063457459,3.93869642,197.05,197.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1761063457662,3.93869642,197.07,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063457853,4.44155068,197.1,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063458053,4.5651,197.07,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063458250,3.93832527,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063458761,8.50362527,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063458962,4.5653,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063459761,3.95320301,197.05,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063460064,4.5653,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063460261,6.32570666,197.12,196.94,6.1784784]
["bitfinex-derivatives","SOLF0:USTF0",1761063460262,8.51900084,197.05,196.98,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761063460465,3.9546554,197.04,196.98,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761063460764,4.5659,197.04,196.98,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761063460964,3.95489365,197.03,196.98,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761063461163,3.95530576,197.02,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063461458,7.03777893,197.05,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063461659,3.95639522,197.04,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063461860,2.47217893,197.07,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063462064,3.955848,197.06,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063462252,6.91703011,197.09,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063462456,3.95742425,197.08,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063462758,3.95742425,197.07,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063463064,3.95742425,197.06,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761063463364,3.95742425,197.05,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063463558,4.565,197.08,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063463753,3.95870492,197.07,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063463960,3.95870492,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063464161,4.565,197.08,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063464462,3.95882583,197.07,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063464667,3.95882583,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063464865,3.95882583,197.05,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063465056,6.92267281,197.09,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063465364,2.47217893,197.07,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063465563,3.96082871,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063465759,3.96082871,197.05,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063465957,3.96082871,197.04,196.97,9.73927893]
["bitfinex-derivatives","SOLF0:USTF0",1761063466154,3.96082871,197.03,196.97,9.73927893]
["bitfinex-derivatives","SOLF0:USTF0",1761063466360,6.92267281,197.07,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063466361,2.47217893,197.05,196.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063466572,2.47217893,197.02,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063466764,3.96143002,197.01,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063466965,3.96143002,197.0,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063467164,2.47217893,197.02,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063467363,3.9627589,197.01,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063467666,3.9627589,197.0,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063467861,2.47217893,197.02,196.94,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761063468062,3.9627596,197.01,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063468262,3.9627596,197.0,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063468463,2.47217893,197.02,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063468770,3.96259938,197.01,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063469064,3.96259938,197.0,196.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063469259,2.47217893,197.02,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063469460,3.96229856,197.01,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063469661,3.96229856,197.0,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063469862,2.47217893,197.02,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063470165,3.96229856,197.01,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063470366,3.96229856,197.0,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063470669,2.47217893,197.02,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063470859,3.96226212,197.01,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063471063,2.47217893,197.02,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063471064,3.96226212,197.0,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063471266,2.47217893,197.02,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063471566,3.96186582,197.01,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063471766,3.96186582,197.0,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063471967,3.96186582,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063472167,3.96186582,196.98,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063472370,4.5664,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063472664,3.96115819,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063472966,3.96115819,197.0,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063473166,3.96115819,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063473472,2.47217893,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063473771,3.96086116,197.0,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063473970,3.96086116,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063474174,3.96086116,196.98,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063474371,7.03857893,197.02,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063474568,3.96162192,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063474870,3.96162192,197.0,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475069,3.96162192,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475268,3.96162192,196.98,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475470,7.03857893,197.02,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475669,3.96140563,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475870,7.03857893,197.02,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063475871,3.96140563,197.0,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063476069,3.96140563,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063476272,7.03857893,197.02,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063476473,3.9621048,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063476675,3.9621048,197.0,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063476862,3.9621048,196.99,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063477065,7.03857893,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063477266,3.96254825,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063477464,3.96254825,197.0,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063477670,3.96254825,196.99,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063477870,3.96254825,196.98,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063478079,3.96254825,196.98,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063478376,2.47217893,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063478572,3.9628635,197.0,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063478876,9.29031526,197.04,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063479076,10.88795816,197.03,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063479278,3.96237404,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063479477,3.96237404,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063479676,3.96237404,197.0,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063479878,3.96237404,196.99,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063480068,4.45340519,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063480267,3.96467337,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063480468,3.96467337,197.0,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063480669,3.96467337,196.99,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063480868,3.96467337,196.98,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063481080,3.96467337,196.97,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063481675,2.47217893,197.02,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063481875,3.963923,197.01,196.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1761063482077,3.963923,197.0,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063482375,3.963923,196.99,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063482580,3.963923,196.98,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063482774,3.963923,196.97,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063483477,4.5665,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063483774,3.96357749,197.0,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063484081,2.47217893,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063484276,3.90858742,197.01,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063484484,2.47217893,197.05,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063484671,3.90799027,197.04,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063484871,3.90799027,197.03,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063485075,3.90799027,197.02,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063485379,2.47217893,197.05,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063485580,3.90854165,197.04,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063485779,3.90854165,197.03,196.99,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761063485979,3.90854165,197.02,196.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761063486187,4.5654,197.06,196.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761063486484,3.90854516,197.05,196.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761063486679,3.90854516,197.04,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063486891,3.90854516,197.04,196.97,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761063486892,3.90854516,197.03,196.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761063487183,3.90854516,197.02,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063487386,3.90854516,197.01,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063487583,4.566,197.03,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063487780,2.47217893,196.99,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063487987,3.90883409,196.98,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063488180,3.90883409,196.97,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063488382,6.38101302,196.97,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063488582,3.90883409,196.97,196.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1761063488887,3.90883409,196.97,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063488888,16.5800329,196.97,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063489081,2.47217893,196.95,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063489390,3.90883409,196.94,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063489682,6.38101302,196.93,196.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063489881,3.90883409,196.92,196.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063490080,4.45413406,196.95,196.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063490081,6.37528002,196.91,196.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063490282,2.47217893,196.89,196.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063490485,2.47217893,196.89,196.68,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063490486,6.37371832,196.89,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063490679,2.47217893,196.83,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063490984,3.90153939,196.82,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063491180,3.90153939,196.82,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063491486,15.22,196.9,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063491487,4.72451526,196.87,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063491675,2.47217893,196.83,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063491880,3.8956489,196.82,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063492078,3.8956489,196.84,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063492278,2.47217893,196.91,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063492686,3.89096993,196.9,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063492878,2.47217893,196.88,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063493084,2.47217893,196.86,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063496491,4.43564474,196.91,196.8,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761063496685,4.43564474,196.91,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063496686,2.47217893,196.91,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063496885,2.47217893,196.89,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063497088,3.88077829,196.93,196.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761063497389,2.47217893,196.95,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063497781,2.47217893,196.92,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063498380,4.5686,196.92,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761063498581,3.87500896,196.96,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063498786,2.47217893,196.96,196.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063499091,2.47217893,196.93,196.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063501589,4.5685,196.92,196.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063501893,19.74127682,196.98,196.8,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761063501894,2.47217893,196.9,196.8,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1761063502501,2.47217893,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063504090,7.04227893,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063504293,2.47217893,196.87,196.8,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761063504498,2.47217893,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063505593,2.47217893,196.87,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063505897,2.47217893,196.87,196.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761063506090,7.04207893,196.87,196.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1761063506291,4.51990831,196.92,196.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1761063506292,2.47217893,196.85,196.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1761063506691,2.47217893,196.87,196.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1761063507903,2.47217893,196.87,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063508094,2.47217893,196.87,196.79,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761063508397,2.47217893,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063509397,2.47217893,196.85,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063510500,2.47217893,196.85,196.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1761063510695,4.5696,196.88,196.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761063510894,2.47217893,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063511303,4.5696,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063511699,2.47217893,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063511996,6.34590958,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063512601,10.91540958,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063512811,3.87407363,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063513102,4.5695,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063513291,4.5698,196.88,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063513492,8.44387363,196.88,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063513896,3.86930727,196.86,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063514209,3.86930727,196.86,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063514401,7.7433809,196.86,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063514708,8.44457363,196.85,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063515106,3.86930727,196.86,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063515309,4.5699,196.87,196.79,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761063515713,8.44455665,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063515911,4.5699,196.87,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063516302,3.87459562,196.87,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063516506,3.87459562,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063516704,8.39823091,196.9,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063516902,3.87459562,196.89,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063517099,3.87459562,196.89,196.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063517308,3.87459562,196.88,196.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063517498,3.87459562,196.89,196.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761063517698,3.87459562,196.89,196.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063517899,4.72451526,196.97,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063518201,12.96402395,196.97,196.88,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761063518507,3.87403473,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063518811,4.5679,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063519105,12.96403053,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063519307,3.87403473,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063519705,4.5679,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063519904,8.44193473,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063520301,3.87403473,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063520812,8.39759491,196.97,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063521106,3.87403473,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063521410,8.39801851,196.99,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063521606,3.87403473,196.98,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063521913,4.5679,196.96,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063522106,24.70856,197.04,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063522107,3.87403473,196.98,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063522413,3.87403473,196.97,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063523206,3.87403473,196.97,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063523603,3.87403473,196.97,196.89,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761063524014,4.5675,196.98,196.89,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761063524209,4.5675,196.98,196.9,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761063524509,8.44153473,196.98,196.9,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761063524715,4.5675,196.98,196.9,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761063525504,8.44266896,196.98,196.9,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761063525710,4.72451526,197.02,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063525907,3.87519609,197.01,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063526107,8.40237785,197.03,196.88,10.05056254]
["bitfinex-derivatives","SOLF0:USTF0",1761063526313,8.44139609,197.03,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063526510,3.87519609,197.02,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063527214,4.5662,197.03,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063527610,3.87519609,197.04,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063527806,4.5656,197.06,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063528010,8.39802579,197.09,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063528206,43.28,197.13,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063528516,8.39316093,197.12,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063528820,8.39316093,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063529019,43.28,197.13,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063529212,8.49672519,197.12,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063530118,4.5647,197.1,197.02,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1761063530318,4.5647,197.1,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063530918,8.48968921,197.11,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063531320,43.28,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063531523,8.48756011,197.12,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063532116,4.5649,197.09,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063533324,4.5643,197.11,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063534426,8.42716637,197.11,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063534626,43.28,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063534827,8.47496669,197.12,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063535125,43.28,197.13,197.03,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761063535328,4.5644,197.11,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063536013,43.28,197.13,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063536220,4.72451526,197.18,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063536416,8.58100231,197.2,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063536625,4.564,197.13,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063539327,4.564,197.13,197.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063539528,4.5643,197.12,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063541032,8.42391978,197.12,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063541530,4.60433308,197.11,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063541832,3.85961978,197.13,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063542928,4.5642,197.12,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063543433,3.85961978,197.13,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063543434,4.5645,197.11,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063544428,4.5645,197.11,197.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063544623,4.5645,197.11,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063545337,4.5645,197.11,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063545931,4.5648,197.09,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063546132,4.72451526,197.18,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063546332,4.5642,197.12,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063546635,4.5642,197.12,197.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063547335,8.4099837,197.14,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063547539,4.5637,197.14,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063548136,4.5632,197.16,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063548534,4.5636,197.15,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063549137,4.5637,197.14,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063549439,8.44072734,197.16,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063549633,3.85961978,197.14,197.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761063549829,3.85961978,197.14,197.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063550736,3.85961978,197.14,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063550943,4.564,197.13,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063551639,4.5634,197.15,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063552149,9.15975357,197.15,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063552343,4.5634,197.15,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063552942,12.98524734,197.15,197.07,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761063553139,4.563,197.17,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063553641,8.42256267,197.18,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063553837,4.59711702,197.17,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063554044,8.42205538,197.21,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063554239,4.59711702,197.2,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063554443,4.59711702,197.19,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063554741,9.15951702,197.2,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063555051,8.42205538,197.19,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063555253,10.9541625,197.22,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063555254,4.59711702,197.18,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063555551,8.42635226,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063555747,4.59968521,197.2,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063556141,8.42635226,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063556342,4.59968521,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063556544,2.53274272,197.22,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063557044,2.53274272,197.22,197.09,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063557045,4.72451526,197.31,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063557240,9.48856,197.36,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063557241,3.82519904,197.32,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063557444,3.82519904,197.32,197.1,3.85961978]
["bitfinex-derivatives","SOLF0:USTF0",1761063557445,4.5592,197.33,197.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063557638,4.5592,197.33,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063558138,3.82519904,197.34,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063558334,6.35794176,197.35,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063558541,2.53274272,197.35,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063558737,6.3923625,197.35,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761063558943,6.3923625,197.35,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063558944,3.85961978,197.32,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063559538,4.5603,197.29,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063560745,4.5603,197.29,197.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063560944,4.5603,197.29,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063561553,4.5597,197.31,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063561752,4.5597,197.31,197.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761063561945,4.5597,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063562140,8.32857449,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063562353,3.76887449,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063562653,4.5597,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063563337,8.33008311,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063563538,3.77038311,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063563952,4.5601,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063564751,4.5604,197.28,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063565961,3.7704235,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063566251,3.7704235,197.32,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063566455,4.5599,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063566656,8.3303235,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063566954,3.7704235,197.29,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063567347,4.5599,197.3,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063567752,3.7704235,197.32,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063567753,3.7704235,197.31,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063568063,2.53274272,197.35,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063568261,3.77193048,197.34,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063568461,7.09164272,197.35,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063568654,3.77193048,197.34,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063568961,4.5592,197.34,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063569159,3.77193048,197.34,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063569346,2.53274272,197.35,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063570154,2.53274272,197.35,197.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1761063571149,4.5595,197.32,197.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1761063571350,3.77193048,197.34,197.27,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761063571554,3.77193048,197.33,197.27,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761063571754,4.5595,197.32,197.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1761063572356,3.77193048,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063572563,2.53274272,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063572765,7.09164272,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063572955,3.77193048,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063574165,7.09164272,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063574366,2.53274272,197.35,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063574864,2.53274272,197.35,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063577163,2.53274272,197.35,197.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063577473,2.53274272,197.35,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063577875,2.53274272,197.35,197.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761063578276,2.53274272,197.35,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063578776,7.09164272,197.35,197.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063579176,2.53274272,197.35,197.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761063579579,8.6926869,197.35,197.27,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761063579774,8.6926869,197.35,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063580083,8.6926869,197.35,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063580470,8.6926869,197.35,197.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761063580471,4.5603,197.29,197.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761063580671,4.5603,197.29,197.22,5.2859976]
["bitfinex-derivatives","SOLF0:USTF0",1761063580871,2.4659976,197.3,197.15,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063581075,2.4659976,197.28,197.2,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063581377,2.4659976,197.28,197.2,5.2859976]
["bitfinex-derivatives","SOLF0:USTF0",1761063581579,2.4659976,197.3,197.2,5.2859976]
["bitfinex-derivatives","SOLF0:USTF0",1761063581971,2.4659976,197.3,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063582372,4.5604,197.28,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063582575,2.4659976,197.31,197.22,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063582774,2.4659976,197.31,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063583083,4.5606,197.28,197.22,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063583487,2.4659976,197.29,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063583781,2.4659976,197.31,197.22,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063584185,4.5596,197.32,197.24,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063584371,2.4659976,197.33,197.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063584372,2.53274272,197.35,197.28,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063584570,2.53274272,197.35,197.28,5.2859976]
["bitfinex-derivatives","SOLF0:USTF0",1761063584777,4.5591,197.34,197.33,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063585676,2.53274272,197.35,197.33,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063586181,2.53274272,197.35,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063586580,6.25739557,197.42,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063586581,8.31257817,197.41,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063586781,8.85844938,197.48,197.38,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063586782,3.77258019,197.4,197.38,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063587084,4.43421478,197.44,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063587290,4.5575,197.41,197.38,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063587477,8.20679497,197.44,197.37,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063587680,3.77258019,197.43,197.37,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063587874,2.53274272,197.48,197.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063587875,2.53274272,197.48,197.42,2.4659976]
["bitfinex-derivatives","SOLF0:USTF0",1761063588080,2.53274272,197.48,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063588886,2.53274272,197.48,197.47,4.86260015]
["bitfinex-derivatives","SOLF0:USTF0",1761063589486,2.53274272,197.48,197.41,6.14997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063589487,2.53274272,197.48,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063589693,2.53274272,197.48,197.41,6.14997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063589694,2.53274272,197.48,197.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063589875,2.53274272,197.48,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063590076,2.53274272,197.48,197.47,7.67898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063590294,2.32662558,197.48,197.47,7.67898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063590990,2.32662558,197.48,197.47,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063591982,8.2498068,197.58,197.47,13.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1761063592184,8.2498068,197.58,197.48,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063592483,7.25725798,197.61,197.49,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063592484,8.2498068,197.57,197.49,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063592689,4.5546,197.54,197.5,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063592892,4.5546,197.54,197.51,4.85898903]
["bitfinex-derivatives","SOLF0:USTF0",1761063593087,3.7641587,197.54,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063593290,12.97243863,197.59,197.48,4.85361869]
["bitfinex-derivatives","SOLF0:USTF0",1761063593488,2.53274272,197.61,197.49,4.85361869]
["bitfinex-derivatives","SOLF0:USTF0",1761063593489,8.24792337,197.58,197.49,4.85361869]
["bitfinex-derivatives","SOLF0:USTF0",1761063593690,8.24792337,197.57,197.5,4.85361869]
["bitfinex-derivatives","SOLF0:USTF0",1761063593990,8.24792337,197.56,197.51,4.85361869]
["bitfinex-derivatives","SOLF0:USTF0",1761063594180,8.24792337,197.56,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063594181,8.24792337,197.55,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063594382,7.25725798,197.61,197.48,4.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1761063594588,8.24125895,197.6,197.49,4.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1761063594895,3.76062483,197.59,197.5,4.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1761063595191,3.76062483,197.59,197.51,4.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1761063595192,4.5542,197.55,197.51,4.85015775]
["bitfinex-derivatives","SOLF0:USTF0",1761063595394,4.5542,197.55,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063595692,4.5542,197.55,197.48,4.85034365]
["bitfinex-derivatives","SOLF0:USTF0",1761063595990,4.5542,197.55,197.49,4.85034365]
["bitfinex-derivatives","SOLF0:USTF0",1761063596179,12.79545895,197.55,197.5,7.58034365]
["bitfinex-derivatives","SOLF0:USTF0",1761063596488,4.5542,197.55,197.51,4.85034365]
["bitfinex-derivatives","SOLF0:USTF0",1761063596684,4.5542,197.55,197.52,4.85034365]
["bitfinex-derivatives","SOLF0:USTF0",1761063596991,4.5546,197.54,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063597189,4.5546,197.54,197.43,10.70687824]
["bitfinex-derivatives","SOLF0:USTF0",1761063597190,4.5546,197.54,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063597390,4.5546,197.54,197.47,4.85085747]
["bitfinex-derivatives","SOLF0:USTF0",1761063597588,4.5546,197.54,197.48,4.85085747]
["bitfinex-derivatives","SOLF0:USTF0",1761063597783,4.5546,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063597986,8.31530182,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063598288,4.5546,197.54,197.5,4.85130935]
["bitfinex-derivatives","SOLF0:USTF0",1761063598493,4.5546,197.54,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063599481,2.53274272,197.61,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063599989,2.53274272,197.61,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063600589,2.53274272,197.61,197.55,4.85463834]
["bitfinex-derivatives","SOLF0:USTF0",1761063600590,4.48826039,197.6,197.55,4.85463834]
["bitfinex-derivatives","SOLF0:USTF0",1761063600893,2.53274272,197.61,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063600894,7.25725798,197.61,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063601091,4.5536,197.58,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063601292,4.5536,197.58,197.5,7.58136941]
["bitfinex-derivatives","SOLF0:USTF0",1761063601490,4.5536,197.58,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063601695,2.53274272,197.61,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063601995,2.53274272,197.61,197.55,4.85136941]
["bitfinex-derivatives","SOLF0:USTF0",1761063602292,2.53274272,197.61,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063602491,2.53274272,197.61,197.55,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063602792,2.53274272,197.61,197.56,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063603091,2.53274272,197.61,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063603092,2.53274272,197.61,197.57,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063603284,4.553,197.6,197.58,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063603479,4.553,197.6,197.59,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063604091,2.53274272,197.61,197.59,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063604388,2.53274272,197.61,197.6,7.5747984]
["bitfinex-derivatives","SOLF0:USTF0",1761063604593,1e-08,197.61,197.6,7.5747984]
["bitfinex-derivatives","SOLF0:USTF0",1761063608503,7.25725798,197.74,197.6,7.5747984]
["bitfinex-derivatives","SOLF0:USTF0",1761063608504,2.53274272,197.74,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063608693,2.53274272,197.74,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063608997,2.53274272,197.74,197.68,4.8447984]
["bitfinex-derivatives","SOLF0:USTF0",1761063609202,2.53274272,197.74,197.69,7.5747984]
["bitfinex-derivatives","SOLF0:USTF0",1761063609495,2.53274272,197.74,197.64,6.14997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063609700,2.53274272,197.74,197.65,4.81540695]
["bitfinex-derivatives","SOLF0:USTF0",1761063609902,2.53274272,197.74,197.66,4.81540695]
["bitfinex-derivatives","SOLF0:USTF0",1761063610102,4.55,197.73,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063610404,2.53274272,197.74,197.66,7.54810438]
["bitfinex-derivatives","SOLF0:USTF0",1761063610592,2.53274272,197.74,197.67,7.54297802]
["bitfinex-derivatives","SOLF0:USTF0",1761063610792,2.53274272,197.74,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063610994,2.53274272,197.74,197.68,4.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1761063611194,2.53274272,197.74,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063611396,2.53274272,197.74,197.61,6.14997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063611698,2.53274272,197.74,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063611904,2.53274272,197.74,197.66,7.54068921]
["bitfinex-derivatives","SOLF0:USTF0",1761063612200,2.53274272,197.74,197.67,4.81068921]
["bitfinex-derivatives","SOLF0:USTF0",1761063612397,2.53274272,197.74,197.67,7.54068921]
["bitfinex-derivatives","SOLF0:USTF0",1761063612607,2.53274272,197.74,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063612800,4.55,197.73,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063613506,4.5505,197.71,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063613798,3.7199735,197.73,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063613999,2.53274272,197.74,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063614393,8.68272096,197.74,197.55,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063614596,4.3099932,197.73,197.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063614898,12.75448196,197.73,197.58,4.81076991]
["bitfinex-derivatives","SOLF0:USTF0",1761063615096,6.14997824,197.7,197.53,8.87997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063615296,6.14997824,197.7,197.54,7.54358872]
["bitfinex-derivatives","SOLF0:USTF0",1761063615497,6.14997824,197.7,197.29,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063615498,6.14997824,197.65,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063615707,10.8744935,197.61,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063616000,16.1956584,197.64,197.43,4.82121958]
["bitfinex-derivatives","SOLF0:USTF0",1761063616001,6.14997824,197.53,197.43,4.82121958]
["bitfinex-derivatives","SOLF0:USTF0",1761063616204,6.14997824,197.53,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063616403,6.14997824,197.49,197.39,4.82488794]
["bitfinex-derivatives","SOLF0:USTF0",1761063616706,6.14997824,197.49,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063616895,6.14997824,197.49,197.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063616896,6.14997824,197.49,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063617095,6.14997824,197.49,197.36,4.82906486]
["bitfinex-derivatives","SOLF0:USTF0",1761063617306,4.5567,197.44,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063617601,3.7199735,197.48,197.36,4.83342149]
["bitfinex-derivatives","SOLF0:USTF0",1761063617797,9.86995174,197.5,197.37,4.83342149]
["bitfinex-derivatives","SOLF0:USTF0",1761063617998,3.7199735,197.49,197.38,4.83367824]
["bitfinex-derivatives","SOLF0:USTF0",1761063618198,4.556,197.47,197.39,4.83367824]
["bitfinex-derivatives","SOLF0:USTF0",1761063618405,4.556,197.47,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063618600,3.72740477,197.49,197.36,4.83555236]
["bitfinex-derivatives","SOLF0:USTF0",1761063618807,3.72740477,197.49,197.37,4.83555236]
["bitfinex-derivatives","SOLF0:USTF0",1761063619102,3.72740477,197.49,197.38,4.83652556]
["bitfinex-derivatives","SOLF0:USTF0",1761063619305,3.72740477,197.49,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063619306,3.72740477,197.52,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761063619507,4.5558,197.48,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063619707,4.5558,197.48,197.38,4.83778527]
["bitfinex-derivatives","SOLF0:USTF0",1761063619904,3.72740477,197.51,197.39,4.83778527]
["bitfinex-derivatives","SOLF0:USTF0",1761063620101,6.14997824,197.52,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761063620298,4.5563,197.46,197.38,4.84031074]
["bitfinex-derivatives","SOLF0:USTF0",1761063620499,4.5563,197.46,197.32,8.93997824]
["bitfinex-derivatives","SOLF0:USTF0",1761063620704,4.5563,197.46,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063620902,4.5563,197.46,197.35,4.84266305]
["bitfinex-derivatives","SOLF0:USTF0",1761063621104,4.5563,197.46,197.36,4.84266305]
["bitfinex-derivatives","SOLF0:USTF0",1761063621413,4.5563,197.46,197.37,4.84225308]
["bitfinex-derivatives","SOLF0:USTF0",1761063621706,4.5568,197.44,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063621904,3.72740477,197.47,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063622106,6.14997824,197.48,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063622107,10.8744935,197.48,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063622403,6.14997824,197.44,197.3,4.84265489]
["bitfinex-derivatives","SOLF0:USTF0",1761063622602,6.14997824,197.44,197.31,4.84265489]
["bitfinex-derivatives","SOLF0:USTF0",1761063622802,6.14997824,197.44,197.32,4.84265489]
["bitfinex-derivatives","SOLF0:USTF0",1761063623006,4.5585,197.37,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063623200,4.5585,197.37,197.26,4.84443662]
["bitfinex-derivatives","SOLF0:USTF0",1761063623410,6.14997824,197.4,197.27,4.84443662]
["bitfinex-derivatives","SOLF0:USTF0",1761063623605,4.5588,197.35,197.28,4.84443662]
["bitfinex-derivatives","SOLF0:USTF0",1761063623809,4.5588,197.35,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063623810,4.5588,197.35,197.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063624003,4.5588,197.35,197.22,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063624206,4.5588,197.35,197.23,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063624408,4.5588,197.35,197.24,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063624610,3.72740477,197.39,197.25,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063624814,10.8744935,197.41,197.26,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063625013,14.60189827,197.41,197.27,4.84785791]
["bitfinex-derivatives","SOLF0:USTF0",1761063625213,4.5591,197.34,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063625506,12.68474411,197.39,197.23,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063625708,4.5594,197.33,197.24,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063625914,4.5594,197.33,197.25,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063626110,6.14997824,197.41,197.26,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063626300,3.73365275,197.41,197.27,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063626505,3.73365275,197.41,197.28,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063626707,3.73365275,197.42,197.29,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063626905,3.73365275,197.43,197.3,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063627114,9.88363099,197.44,197.31,4.85140545]
["bitfinex-derivatives","SOLF0:USTF0",1761063627309,9.88363099,197.44,197.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063627609,4.558,197.39,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063627808,3.73365275,197.43,197.3,4.85038551]
["bitfinex-derivatives","SOLF0:USTF0",1761063628005,8.38512768,197.45,197.31,4.85038551]
["bitfinex-derivatives","SOLF0:USTF0",1761063628201,4.5578,197.39,197.32,4.85038551]
["bitfinex-derivatives","SOLF0:USTF0",1761063628406,4.5578,197.39,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063628606,4.5578,197.39,197.3,4.85329256]
["bitfinex-derivatives","SOLF0:USTF0",1761063628806,4.5578,197.39,197.31,4.85329256]
["bitfinex-derivatives","SOLF0:USTF0",1761063629007,4.5578,197.39,197.32,4.85329256]
["bitfinex-derivatives","SOLF0:USTF0",1761063629311,4.5578,197.39,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063629514,4.5578,197.39,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063629712,4.5578,197.39,197.32,4.85416949]
["bitfinex-derivatives","SOLF0:USTF0",1761063629916,4.5578,197.39,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063630113,4.5583,197.37,197.32,4.85494078]
["bitfinex-derivatives","SOLF0:USTF0",1761063630414,4.5583,197.37,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063630615,4.5583,197.37,197.28,4.8558012]
["bitfinex-derivatives","SOLF0:USTF0",1761063630818,4.5583,197.37,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063630819,4.65147493,197.43,197.29,4.8558012]
["bitfinex-derivatives","SOLF0:USTF0",1761063631005,4.65147493,197.42,197.3,4.8558012]
["bitfinex-derivatives","SOLF0:USTF0",1761063631210,8.95730395,197.42,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063631409,8.95730395,197.42,197.28,4.85724772]
["bitfinex-derivatives","SOLF0:USTF0",1761063631610,8.95730395,197.42,197.29,4.85724772]
["bitfinex-derivatives","SOLF0:USTF0",1761063631808,8.95730395,197.42,197.3,4.85724772]
["bitfinex-derivatives","SOLF0:USTF0",1761063632011,8.95730395,197.42,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063632217,8.95730395,197.42,197.28,4.8558966]
["bitfinex-derivatives","SOLF0:USTF0",1761063632419,3.73991232,197.41,197.29,4.8558966]
["bitfinex-derivatives","SOLF0:USTF0",1761063632616,3.73991232,197.41,197.3,4.8558966]
["bitfinex-derivatives","SOLF0:USTF0",1761063632911,3.73991232,197.41,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063633113,4.5588,197.35,197.28,4.85417623]
["bitfinex-derivatives","SOLF0:USTF0",1761063633314,4.5588,197.35,197.29,4.85417623]
["bitfinex-derivatives","SOLF0:USTF0",1761063633514,4.5588,197.35,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063633716,4.5588,197.35,197.28,4.85314349]
["bitfinex-derivatives","SOLF0:USTF0",1761063633906,4.5588,197.35,197.29,4.85314349]
["bitfinex-derivatives","SOLF0:USTF0",1761063634213,6.14997824,197.4,197.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063634417,4.65147493,197.39,197.22,4.84951494]
["bitfinex-derivatives","SOLF0:USTF0",1761063634613,4.65147493,197.39,197.23,4.84951494]
["bitfinex-derivatives","SOLF0:USTF0",1761063634920,4.65147493,197.39,197.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063634921,4.56,197.3,197.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063635108,26.82,197.35,197.22,4.85259683]
["bitfinex-derivatives","SOLF0:USTF0",1761063635308,4.65147493,197.37,197.16,12.66856831]
["bitfinex-derivatives","SOLF0:USTF0",1761063635309,4.5596,197.32,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063635519,4.65147493,197.42,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063635711,19.50712831,197.47,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063635712,12.68267492,197.43,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636020,30.44570666,197.45,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636021,3.73314204,197.42,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636220,28.77147493,197.45,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636221,3.73314204,197.44,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636424,46.83314204,197.46,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636614,46.83314204,197.46,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636615,4.5569,197.44,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063636922,43.1,197.46,197.35,4.83930375]
["bitfinex-derivatives","SOLF0:USTF0",1761063637121,43.1,197.46,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063637324,4.5573,197.42,197.31,7.48884479]
["bitfinex-derivatives","SOLF0:USTF0",1761063637622,3.73072982,197.45,197.32,4.83884479]
["bitfinex-derivatives","SOLF0:USTF0",1761063637822,13.74929813,197.45,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063638118,46.85072982,197.44,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063638322,3.73072982,197.43,197.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063638519,3.73072982,197.43,197.26,7.49188348]
["bitfinex-derivatives","SOLF0:USTF0",1761063638709,3.73072982,197.43,197.27,4.84188348]
["bitfinex-derivatives","SOLF0:USTF0",1761063638916,43.12,197.47,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063639222,43.12,197.47,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063639223,4.5573,197.42,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063639414,43.12,197.47,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063639616,43.12,197.47,197.36,4.83512618]
["bitfinex-derivatives","SOLF0:USTF0",1761063639815,43.12,197.47,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063640020,43.12,197.47,197.36,7.48556964]
["bitfinex-derivatives","SOLF0:USTF0",1761063640021,4.5567,197.44,197.36,7.48556964]
["bitfinex-derivatives","SOLF0:USTF0",1761063640221,43.12,197.47,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063641218,131.2,197.52,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063641426,3.75952658,197.51,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063641627,4.5567,197.44,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063641827,4.5567,197.44,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063642129,4.5567,197.44,197.35,7.48290039]
["bitfinex-derivatives","SOLF0:USTF0",1761063642422,3.75952658,197.51,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063642624,12.70323467,197.51,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063642829,141.21856831,197.52,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063642830,12.70323467,197.5,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063643021,3.75952658,197.49,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063643331,12.87012658,197.5,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063643520,3.75952658,197.49,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063644323,3.75952658,197.49,197.35,7.48602349]
["bitfinex-derivatives","SOLF0:USTF0",1761063644523,3.75952658,197.49,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063645019,3.75952658,197.5,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063645623,10.01856831,197.47,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063645824,4.5578,197.4,197.31,7.48810666]
["bitfinex-derivatives","SOLF0:USTF0",1761063646024,4.5578,197.4,197.32,4.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1761063647625,4.5581,197.38,197.32,4.83810666]
["bitfinex-derivatives","SOLF0:USTF0",1761063647831,4.5581,197.38,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063648326,4.5581,197.38,197.32,4.8448717]
["bitfinex-derivatives","SOLF0:USTF0",1761063648629,4.5581,197.38,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063648826,4.5584,197.37,197.32,4.84564592]
["bitfinex-derivatives","SOLF0:USTF0",1761063649032,3.76332122,197.44,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063649240,3.76332122,197.44,197.28,7.49806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063649426,43.1,197.43,197.29,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063649623,3.76332122,197.42,197.29,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063650924,4.5585,197.37,197.29,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063651131,3.76332122,197.42,197.29,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063651437,3.76332122,197.42,197.3,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063651935,4.5591,197.34,197.3,4.84806921]
["bitfinex-derivatives","SOLF0:USTF0",1761063652124,4.5591,197.34,197.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063652328,3.76332122,197.41,197.28,7.5056785]
["bitfinex-derivatives","SOLF0:USTF0",1761063652633,3.76332122,197.41,197.29,4.8556785]
["bitfinex-derivatives","SOLF0:USTF0",1761063652831,3.76332122,197.41,197.3,4.8556785]
["bitfinex-derivatives","SOLF0:USTF0",1761063653032,3.76332122,197.41,197.31,4.8556785]
["bitfinex-derivatives","SOLF0:USTF0",1761063653237,3.76332122,197.41,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063653427,3.76332122,197.41,197.3,4.86031184]
["bitfinex-derivatives","SOLF0:USTF0",1761063653627,3.76332122,197.41,197.31,4.86031184]
["bitfinex-derivatives","SOLF0:USTF0",1761063653827,3.76332122,197.41,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063653828,3.76332122,197.41,197.32,4.86031184]
["bitfinex-derivatives","SOLF0:USTF0",1761063654024,3.76332122,197.41,197.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063654226,6.32570666,197.46,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063654227,43.1,197.45,197.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063654426,3.77708544,197.44,197.32,7.51153914]
["bitfinex-derivatives","SOLF0:USTF0",1761063654633,3.77708544,197.44,197.33,4.86153914]
["bitfinex-derivatives","SOLF0:USTF0",1761063654828,4.5583,197.37,197.34,4.86153914]
["bitfinex-derivatives","SOLF0:USTF0",1761063655034,4.5583,197.37,197.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063655329,4.5583,197.37,197.24,10.01856831]
["bitfinex-derivatives","SOLF0:USTF0",1761063655330,4.5583,197.37,197.33,7.51629718]
["bitfinex-derivatives","SOLF0:USTF0",1761063656038,4.5583,197.37,197.34,4.86629718]
["bitfinex-derivatives","SOLF0:USTF0",1761063656336,4.5583,197.37,197.35,4.86629718]
["bitfinex-derivatives","SOLF0:USTF0",1761063656536,4.5583,197.37,197.36,4.86629718]
["bitfinex-derivatives","SOLF0:USTF0",1761063656728,8.34687085,197.37,197.36,4.86629718]
["bitfinex-derivatives","SOLF0:USTF0",1761063656929,4.5588,197.35,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063657328,3.78857085,197.34,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063658230,3.78857085,197.34,197.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063658231,3.78857085,197.33,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063658424,3.78857085,197.32,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063658627,3.78857085,197.31,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063658837,3.78857085,197.3,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063659033,3.78857085,197.29,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063659335,3.78857085,197.28,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063659537,3.78857085,197.27,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063659836,3.78857085,197.26,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063660138,3.78857085,197.25,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063660333,3.78857085,197.24,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063660525,3.78857085,197.23,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063660728,1.25477167,197.23,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063660927,4.65147493,197.26,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063661130,4.65147493,197.28,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063661437,8.96572867,197.3,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063661740,4.65147493,197.29,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063662533,4.65147493,197.28,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063662733,4.561,197.26,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063664834,8.96735416,197.27,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063665227,9.21187493,197.28,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063665430,8.87498854,197.27,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063665935,8.87498854,197.27,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063665936,4.561,197.26,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063666132,4.31418854,197.25,197.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063666332,4.65147493,197.23,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063666642,8.96566347,197.23,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063666840,4.5621,197.21,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063667342,4.65147493,197.24,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063667535,8.96352296,197.24,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063667743,6.00707893,197.23,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063668037,1.69513294,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063668234,1.69513294,197.21,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063668543,4.65147493,197.25,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063668741,4.5617,197.23,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063668940,1.69440826,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063669141,1.69440826,197.21,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063669342,1.69391699,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063670243,1.69391699,197.21,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063670446,1.69391699,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063670839,1.69391699,197.21,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063671039,6.25581699,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063671235,4.5619,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063673147,10.00853695,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063673344,4.5619,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063676347,4.5613,197.24,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063677438,1.68969828,197.27,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063677439,4.5616,197.23,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063677751,5.43706892,197.26,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063677953,5.98737982,197.29,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063678251,4.562,197.21,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063679246,61.42367497,197.31,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063679247,5.43706892,197.26,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063679452,15.98836942,197.27,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063679650,14.36864668,197.26,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063679948,5.43706892,197.25,197.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063680151,5.96928693,197.27,197.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063680557,10.08854385,197.26,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063680746,15.98785524,197.25,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063681055,9.71665757,197.24,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063681245,1.68969828,197.23,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063681955,1.68726153,197.23,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063682650,4.5626,197.18,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063682851,1.68726153,197.23,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063683051,4.5628,197.17,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063683654,5.43463217,197.22,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063683841,1.68726153,197.25,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063684047,5.43463217,197.26,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063684750,4.5624,197.19,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063686056,5.42790851,197.26,197.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063686244,9.1221,197.24,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063686554,5.4281221,197.23,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063687151,5.96348659,197.23,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063687350,9.70504307,197.23,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063687551,1.68656562,197.22,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063687946,4.5632,197.15,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063689362,3.74474475,197.17,197.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063689562,5.43237679,197.2,197.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063689859,5.96701059,197.2,197.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063690047,20.14457338,197.19,197.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063690244,10.01856831,197.14,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063690445,10.01856831,197.14,196.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063690446,4.5659,197.03,196.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063690662,10.01856831,197.09,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063690855,9.71444085,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063691160,1.68763204,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063691351,5.43237679,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063691549,4.5661,197.02,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063691750,5.43237679,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063691945,5.43237679,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063692160,9.71175452,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063692456,4.69362828,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063692660,5.43237679,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063692854,3.74474475,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063693047,1.6847235,197.09,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063693961,4.5658,197.04,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063694861,4.5661,197.03,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063695065,5.42097802,197.05,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063695256,14.38528534,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063695456,9.69151907,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063695754,4.5665,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063696156,4.5658,197.04,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063696665,6.18306232,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063696961,4.5665,197.01,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063697357,3.73391377,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063697566,3.73391377,197.08,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063697758,6.18306232,197.15,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063697953,4.564,197.12,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063698159,3.7319359,197.14,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063698450,5.40348184,197.17,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063698652,4.5633,197.14,197.0,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063698852,3.7319359,197.16,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063699057,5.40359392,197.2,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063699263,5.40359392,197.2,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063699264,6.18306232,197.17,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063699458,6.18306232,197.13,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063699964,4.5659,197.03,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063701362,4.5663,197.02,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063702257,5.41631157,197.09,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063702460,9.68989978,197.11,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063702653,5.41631157,197.1,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063702856,3.74293688,197.09,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063703064,49.30306232,197.13,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063703065,9.69002531,197.11,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063703262,5.41631157,197.1,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063703460,9.69105263,197.12,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063703660,5.41631157,197.11,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063704263,4.5648,197.08,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063704462,3.74293688,197.1,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063704656,9.69236607,197.15,196.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063704861,4.5646,197.09,196.99,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1761063705063,4.5646,197.09,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063705361,4.5646,197.09,196.99,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1761063705567,3.74293688,197.11,197.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706063,4.69141183,197.17,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706064,4.5646,197.09,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706366,4.69141183,197.17,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706367,9.69260633,197.15,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706565,5.41785452,197.14,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706769,9.69274067,197.18,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063706963,5.41785452,197.17,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063707162,3.74293688,197.16,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063707361,3.74293688,197.15,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063707561,4.564,197.11,197.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761063707765,4.564,197.11,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063708356,21.60024415,197.23,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063708357,5.42233534,197.16,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063708559,5.42233534,197.19,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063708764,14.39611146,197.22,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063709064,9.70469963,197.21,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063709370,4.5631,197.16,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063711769,3.74670474,197.18,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063711958,9.63236662,197.2,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063712159,5.34574707,197.19,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063712361,3.74670474,197.18,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063712559,4.5635,197.14,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063712960,4.564,197.12,197.03,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761063713262,3.74670474,197.16,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063713462,3.74670474,197.15,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063713666,3.74670474,197.16,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063713965,4.5642,197.11,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063714166,3.74670474,197.14,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063714369,5.3467475,197.17,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063714562,3.74670474,197.16,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063714777,4.5631,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063715168,8.30980474,197.15,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063715370,3.74670474,197.14,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063715974,4.563,197.16,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063716674,21.63166898,197.23,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063716675,5.35535564,197.17,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063716868,9.64717167,197.18,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063717075,5.35535564,197.17,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063717374,3.75467537,197.16,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063717581,3.75467537,197.15,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063717776,3.75467537,197.14,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063717978,4.5642,197.11,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063718379,5.35535564,197.13,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063718576,12.50876898,197.19,197.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063718577,20.52439363,197.15,197.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063718778,9.64991948,197.14,197.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063718983,5.35535564,197.13,197.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063719274,4.5649,197.08,197.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761063719674,4.5649,197.08,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063719883,4.5651,197.07,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063720476,4.5654,197.06,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063720674,4.69141183,197.12,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063720675,5.36116734,197.1,196.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063720872,3.75926437,197.11,197.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063721182,9.65729613,197.15,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063721380,5.3611882,197.14,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063721582,9.65729613,197.14,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063721777,5.3611882,197.13,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063721977,4.5647,197.09,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063722891,8.32336437,197.11,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063723091,3.75926437,197.1,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063723294,3.75926437,197.14,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063723479,4.5644,197.1,197.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063724290,5.36758532,197.15,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063724490,9.66879372,197.17,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063724788,6.32570666,197.2,197.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063724789,8.32677986,197.16,197.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761063724988,3.76377986,197.15,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063725196,9.66894612,197.18,197.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063725400,4.5627,197.17,197.07,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1761063725589,4.5627,197.17,197.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063725792,5.36839249,197.19,197.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063725992,4.5622,197.19,197.09,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761063726292,9.66955671,197.2,197.09,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761063726496,5.36839249,197.19,197.09,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761063726902,9.66974285,197.21,197.09,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761063727196,4.5626,197.18,197.09,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1761063727386,5.36839249,197.19,197.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063727587,9.66991923,197.2,197.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063727787,4.5628,197.17,197.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063728388,8.32657986,197.17,197.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063728696,4.69141183,197.22,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063728893,3.76360255,197.21,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729089,4.69141183,197.23,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729090,9.66987631,197.22,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729289,5.36839843,197.21,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729489,3.76360255,197.2,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729791,5.36839843,197.2,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063729989,4.5622,197.19,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063730395,9.93059843,197.19,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063730604,3.76360255,197.18,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063730897,4.5622,197.19,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063731295,4.5626,197.18,197.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063731494,5.36842652,197.18,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761063731796,4.69141183,197.21,197.03,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063731797,3.76360255,197.17,197.03,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063731982,3.76360255,197.16,197.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761063732189,3.76360255,197.15,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063732387,10.599133,197.17,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063732388,9.67132372,197.16,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063732694,4.5638,197.13,197.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063733288,4.5638,197.13,197.04,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761063733489,4.5638,197.13,197.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063733692,9.67392718,197.15,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063733893,10.06020996,197.14,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063734103,4.5652,197.07,197.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063734301,4.69141183,197.1,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063734487,3.76360255,197.09,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063734691,6.18306232,197.07,196.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063734897,3.76360255,197.06,196.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063735093,3.76360255,197.05,196.92,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761063735397,1.60519558,197.05,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063735600,3.76360255,197.05,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063735792,3.76360255,197.04,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063736284,5.36879813,197.05,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063736685,9.93429813,197.05,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063736892,1.60477505,197.04,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063737090,4.5655,197.05,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063737299,4.5661,197.03,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063737592,9.93431074,197.03,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063737797,5.36853357,197.02,196.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063737994,9.93493357,197.02,196.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063738293,3.76360255,197.01,196.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063738499,4.5664,197.02,196.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063738890,6.17102794,197.02,196.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063739090,4.5664,197.02,196.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063739399,4.5667,197.01,196.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761063739598,6.17132794,197.01,196.88,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761063739999,6.17132794,197.01,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761063740792,3.76360255,197.02,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761063741194,3.76360255,197.02,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063741389,9.1275,197.13,196.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063741390,4.69141183,197.16,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063741594,9.48856,197.23,197.06,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063741595,5.36374054,197.18,197.06,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063741800,3.75976518,197.17,197.06,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063741999,3.75976518,197.18,197.06,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063742196,1.60397536,197.19,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063742396,4.69141183,197.25,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063742601,1.60397536,197.24,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063743003,6.29538719,197.26,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063743205,1.60397536,197.25,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063743401,6.29538719,197.24,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063743606,1.60397536,197.23,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063743808,4.5618,197.22,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063744005,1.60397536,197.24,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063744202,1.60397536,197.23,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063744596,1.60397536,197.24,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063744909,4.562,197.21,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063745601,4.5623,197.19,197.06,10.74836232]
["bitfinex-derivatives","SOLF0:USTF0",1761063745806,1.6038923,197.22,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063745997,4.5623,197.19,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063746201,4.69141183,197.21,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063746397,1.6038923,197.21,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063746603,4.5618,197.21,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063746805,6.29530413,197.23,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063747104,6.29530413,197.22,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063747408,4.5623,197.19,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063748010,6.1656923,197.22,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063748213,4.5618,197.22,197.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063748408,4.5618,197.22,197.09,8.83306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063748913,4.5618,197.22,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063749210,4.5618,197.22,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063749410,1.6038923,197.23,197.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063749610,15.21,197.27,197.04,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063749611,1.6038923,197.26,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063750111,4.69141183,197.28,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063750317,1.6038923,197.27,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063750711,4.69141183,197.28,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063750911,4.5607,197.26,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751215,43.1,197.31,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751216,1.60390737,197.27,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751410,4.69141183,197.3,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751411,4.69141183,197.28,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751603,9.25161183,197.29,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063751803,1.60390737,197.28,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063752017,4.69141183,197.29,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063752315,8.47591038,197.28,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063752520,4.5607,197.26,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063752717,3.78449855,197.25,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063753018,5.38840592,197.25,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063753206,10.01680764,197.25,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063753408,10.01680764,197.24,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063753619,4.69141183,197.22,197.05,6.18306232]
["bitfinex-derivatives","SOLF0:USTF0",1761063753921,8.41290027,197.21,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063754114,6.23230909,197.2,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063754311,10.01681081,197.2,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063754506,8.41290344,197.2,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063754711,8.41290344,197.2,197.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063754915,8.41290344,197.2,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063755314,4.62840172,197.19,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063755507,10.01477307,197.22,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063755711,4.5621,197.2,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063755913,10.01477307,197.2,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063756111,10.01477307,197.19,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063756313,8.4122957,197.18,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063759117,8.4122957,197.18,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063759118,4.62964206,197.17,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063759310,3.78389398,197.17,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063759515,10.02306468,197.19,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063759715,8.41353604,197.18,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063759917,12.97653604,197.17,197.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761063760124,8.44684817,197.16,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063760325,4.563,197.17,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063760517,15.21,197.22,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063760518,4.5633,197.16,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063761320,13.00977044,197.16,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063761623,13.00997044,197.15,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063761828,8.44647044,197.14,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762012,8.44647044,197.14,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762214,10.03023223,197.19,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762215,13.01037044,197.13,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762425,8.44647044,197.12,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762722,4.71004792,197.16,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063762923,4.5634,197.14,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063763121,14.62192754,197.14,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063763320,8.4490487,197.13,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063763827,4.71004792,197.19,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063764021,8.44780725,197.18,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063764521,4.71004792,197.24,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063764719,4.62865243,197.23,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063765027,10.0551521,197.24,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063765223,10.0551521,197.23,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063765421,8.44551641,197.22,197.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063765618,8.44551641,197.21,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063765821,4.5613,197.23,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063766312,14.61581309,197.23,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063766513,10.05436251,197.22,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063766723,8.44492651,197.22,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063767227,8.44492651,197.21,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063767528,9.48856,197.31,197.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063767529,4.71004792,197.29,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063767724,13.15212738,197.28,197.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063767917,10.05140623,197.27,197.15,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761063768124,10.05140623,197.27,197.06,38.16073223]
["bitfinex-derivatives","SOLF0:USTF0",1761063768125,8.44207946,197.27,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063768321,10.05118066,197.26,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063768524,8.44207946,197.25,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063768725,8.44207946,197.24,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063768925,4.62666137,197.23,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063769128,10.05049482,197.27,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063769321,6.23576128,197.26,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063769527,4.62666137,197.25,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761063770118,4.62666137,197.25,197.16,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063770426,4.62666137,197.26,197.16,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1761063771332,4.62666137,197.26,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063771526,4.71004792,197.31,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063771527,10.04726048,197.3,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063771830,6.23490544,197.29,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761063772031,4.62666137,197.28,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063772228,4.62666137,197.27,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063772728,10.04726048,197.27,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063772925,4.62666137,197.26,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063773127,8.43901641,197.26,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063773333,8.43901641,197.26,197.13,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1761063773334,8.43901641,197.25,197.13,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1761063773721,8.43901641,197.25,197.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761063773930,8.43901641,197.25,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063774836,9.18786137,197.24,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063775128,3.81235504,197.23,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063775328,8.43901641,197.23,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063775528,4.73261192,197.22,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063775732,8.54496696,197.22,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063776830,4.73261192,197.22,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063777028,10.15022011,197.27,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063777228,8.54285676,197.26,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063777429,8.54285676,197.25,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063777734,4.73202771,197.24,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063777938,8.54180893,197.26,197.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063778231,4.69785358,197.36,197.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063778426,13.23240087,197.35,197.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063778632,13.23240087,197.35,197.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761063778633,10.14100157,197.34,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063778825,6.3334732,197.33,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779026,4.5595,197.31,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779225,4.72701892,197.32,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779226,8.53454729,197.32,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779425,8.53454729,197.31,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779629,4.72701892,197.3,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063779832,10.1400707,197.33,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063780030,13.09330672,197.32,197.21,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1761063780225,8.53390672,197.31,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063780431,4.69785358,197.37,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063780727,8.53526038,197.36,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063780928,10.14191539,197.35,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063781126,8.53526038,197.34,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063781331,4.7273931,197.33,197.26,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761063781634,8.53654795,197.34,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063781826,8.53654795,197.33,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063782135,8.53664676,197.32,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063782331,4.7273931,197.31,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063782538,8.53516516,197.36,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063782734,4.69785358,197.43,197.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063783035,8.53272434,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063784832,3.80605857,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063785033,3.80605857,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063785337,3.80605857,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063785538,3.80605857,197.4,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063785737,3.80605857,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063785931,3.80605857,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063786133,3.80605857,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063786329,3.80605857,197.4,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063786530,8.50391215,197.42,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063786731,3.80605857,197.41,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063786927,3.80605857,197.4,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063787133,3.80605857,197.39,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063787436,3.80605857,197.38,197.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063787632,3.80605857,197.37,197.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063787831,3.80605857,197.38,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063788028,3.80605857,197.37,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063788230,3.80605857,197.38,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063788430,3.80605857,197.37,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063788732,4.69785358,197.35,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063788930,13.23878767,197.34,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063789128,8.54093409,197.33,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063789332,4.73487552,197.32,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063789527,4.73487552,197.31,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063789841,5.40290648,197.37,197.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063790036,4.69785358,197.39,197.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063790037,8.52681534,197.36,197.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063790337,8.52681534,197.35,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063790540,4.7329741,197.34,197.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063790838,8.52254298,197.39,197.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063791041,2.69,197.37,197.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063791336,2.69,197.35,197.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063791535,2.69,197.32,197.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063791735,6.48273763,197.31,197.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063791935,2.69,197.31,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063792133,6.48273763,197.31,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063792331,6.48273763,197.31,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063792842,2.69,197.31,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063793039,7.2497,197.31,197.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761063793238,3.79273763,197.3,197.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761063795143,6.48273763,197.3,197.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761063795338,6.48273763,197.3,197.22,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761063795646,2.69,197.3,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063796441,2.69,197.3,197.23,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063797139,2.69,197.33,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063797444,2.69,197.33,197.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063797647,2.69,197.33,197.24,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761063798235,2.69,197.33,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761063798636,6.48273763,197.33,197.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761063798852,2.69,197.33,197.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761063799242,3.79273763,197.35,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063799436,2.69,197.37,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063799945,2.69,197.37,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063800146,2.69,197.36,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063800446,2.69,197.35,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063800643,6.48273763,197.35,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761063800946,2.66,197.39,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063801147,4.69785358,197.4,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063801148,5.39895616,197.4,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063801346,3.79268893,197.39,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063801647,2.66,197.37,197.26,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761063802442,2.66,197.36,197.26,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761063803042,2.66,197.35,197.26,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761063803243,2.66,197.35,197.27,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761063803443,3.79268893,197.35,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063803652,2.66,197.37,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063803843,10.93248122,197.37,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063804046,3.79268893,197.36,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063804238,2.66,197.37,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063804650,10.93220643,197.37,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063804845,3.79268893,197.36,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063805151,2.66,197.37,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063805354,2.66,197.36,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063805845,2.66,197.35,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063806039,6.45268893,197.35,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063806246,2.66,197.35,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063806647,6.45268893,197.35,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063806842,2.66,197.35,197.28,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761063807545,2.66,197.35,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063807746,2.66,197.34,197.26,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761063808347,4.5596,197.32,197.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063808545,6.45936469,197.31,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063808752,3.79936469,197.3,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063808949,2.66,197.29,197.2,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761063809148,6.45936469,197.29,197.2,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761063809348,10.94182593,197.29,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063809547,3.79936469,197.28,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063810549,2.66,197.29,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063810949,6.46691106,197.29,197.21,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761063811357,10.96321853,197.29,197.21,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761063811558,3.80691106,197.28,197.21,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761063811752,2.66,197.27,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063812050,2.66,197.25,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063812253,6.46691106,197.25,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063812457,6.46691106,197.25,197.18,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761063812653,2.66,197.23,197.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063812850,6.46691106,197.22,197.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063813056,3.80691106,197.21,197.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063813355,3.80691106,197.2,197.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761063813547,3.80691106,197.21,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063813751,10.96607743,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063814054,3.80691106,197.21,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063814256,10.9658361,197.22,197.14,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761063814456,3.80691106,197.21,197.14,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761063814760,4.5611,197.25,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063814953,8.37046332,197.25,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063815159,8.37046332,197.25,197.12,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761063815160,12.57985183,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063815359,2.66,197.22,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063815659,3.80936332,197.21,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063815859,3.81004785,197.21,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063816060,8.30946772,197.23,197.15,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761063816251,3.81004785,197.22,197.15,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761063816446,6.47004785,197.22,197.15,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761063816759,2.66,197.26,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063816950,3.80927987,197.25,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063817148,2.66,197.24,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063817360,6.46927987,197.24,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063817567,10.96781951,197.24,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063817770,2.66,197.24,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063818064,6.46945699,197.24,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063818365,10.96833985,197.24,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063818668,3.80945699,197.23,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063819063,2.66,197.24,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063819465,3.81017231,197.26,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063819759,8.30929455,197.26,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063819964,6.47017231,197.25,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761063820173,8.08280695,197.25,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761063820566,8.31097602,197.24,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063820772,2.66,197.25,197.1,87.16885156]
["bitfinex-derivatives","SOLF0:USTF0",1761063820773,2.66,197.22,197.14,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063820969,2.66,197.21,197.14,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063821270,6.47017231,197.21,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761063821468,2.66,197.21,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761063821668,3.81017231,197.22,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063821869,3.81017231,197.24,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063822069,9.92370981,197.24,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063822267,10.97170198,197.24,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063822567,9.92371579,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063822872,8.31157137,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063823073,3.81017231,197.23,197.16,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761063823272,2.66,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063823772,10.97081871,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063823967,2.66,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063824364,2.66,197.24,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063824774,5.12822051,197.22,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761063825070,5.12822051,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063825266,8.92637022,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063825471,5.12822051,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063825866,8.92564672,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063826068,5.12822051,197.22,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761063826268,5.12822051,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063826467,8.92563181,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063826772,5.12822051,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063827072,8.92503838,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063827274,5.12822051,197.22,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063827672,5.12822051,197.22,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761063828470,2.46822051,197.2,197.13,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761063828971,2.66,197.19,197.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063829373,2.66,197.19,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063829568,2.46822051,197.15,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063829772,2.66,197.16,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063829977,2.46822051,197.17,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761063830375,2.46822051,197.17,197.09,5.24822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063831077,2.46822051,197.17,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761063834371,5.16822051,197.17,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761063834567,2.7,197.16,197.09,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761063837977,2.46822051,197.15,197.07,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761063838179,2.46822051,197.15,197.04,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063838180,2.7,197.12,197.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063839077,2.7,197.12,197.05,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761063840381,6.26378342,197.13,197.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761063840382,2.46822051,197.08,197.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761063840682,2.7,197.04,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063841180,2.46822051,197.09,197.0,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063841372,2.46822051,197.09,197.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063841572,2.7,197.08,197.01,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1761063841783,2.46822051,197.09,197.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063842175,2.46822051,197.09,197.02,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761063842785,5.16822051,197.11,197.02,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761063843083,2.46822051,197.1,196.98,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063843283,2.7,197.09,196.98,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063843489,2.46822051,197.08,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063843688,5.16822051,197.08,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063843886,2.7,197.08,197.0,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063844190,2.7,197.1,197.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063844388,5.16822051,197.1,197.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063844784,2.46822051,197.08,196.98,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063845083,2.7,197.08,197.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063845288,2.7,197.14,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063845488,3.78674375,197.17,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063845791,2.7,197.19,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063845792,7.22474135,197.19,197.11,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761063845992,3.78572903,197.18,197.11,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761063846289,3.78572903,197.18,197.14,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063846488,3.78624826,197.22,197.14,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063847293,3.78624826,197.21,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063847490,3.78624826,197.2,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063847791,3.78624826,197.21,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063847995,2.7,197.19,197.1,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063848285,6.48624826,197.19,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063848490,2.7,197.19,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063848692,6.48624826,197.19,197.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1761063848892,3.78624826,197.19,197.12,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063849088,3.78624826,197.2,197.12,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063849795,3.78624826,197.2,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063849997,3.78624826,197.22,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063850192,3.78624826,197.21,197.18,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063850394,3.78624826,197.2,197.18,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063850590,3.78624826,197.2,197.16,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063850991,2.7,197.18,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063851388,2.7,197.19,197.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063851592,6.48624826,197.18,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063851795,3.78624826,197.17,197.1,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063852188,3.78624826,197.17,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063852395,3.78624826,197.17,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063852594,3.78624826,197.18,197.16,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063852899,3.78624826,197.17,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063853101,6.48624826,197.19,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063853294,3.78624826,197.18,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063853495,3.78624826,197.17,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063853700,2.7,197.19,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063854001,3.93702585,197.18,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063854196,3.93702585,197.17,197.14,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063854398,6.63819861,197.16,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063854594,2.7,197.14,197.08,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063854790,3.93819861,197.13,197.05,5.15822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063854995,3.93819861,197.12,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063855200,2.7,197.13,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063855201,3.93819861,197.11,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063855400,3.93819861,197.1,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063855603,7.23637393,197.13,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063855789,3.93977082,197.12,197.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761063855994,3.93977082,197.11,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063856195,2.7,197.13,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063856489,3.93944291,197.12,197.05,9.72372051]
["bitfinex-derivatives","SOLF0:USTF0",1761063856696,3.93944291,197.11,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063856897,7.24342938,197.13,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063857094,3.94075156,197.12,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063857298,3.94075156,197.11,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063857496,7.24342938,197.13,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063857701,3.94110587,197.12,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063857900,3.94110587,197.11,197.06,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761063858102,3.94110587,197.1,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063858304,3.94086927,197.12,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063858502,3.94086927,197.11,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063858703,4.5637,197.14,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063858903,3.94077441,197.13,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761063859106,3.94077441,197.12,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063859304,4.4700007,197.15,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063859507,3.94081646,197.14,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063859708,6.62081646,197.13,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860007,3.94081646,197.12,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860208,2.68,197.13,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860209,3.94081646,197.11,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860407,2.68,197.13,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860608,3.94102699,197.12,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063860802,3.94102699,197.11,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063861004,2.68,197.13,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761063861308,3.94102729,197.12,197.06,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063861502,3.94102729,197.11,197.06,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063861704,3.94102729,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063861904,4.4700007,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063861905,7.1300007,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063862105,3.94134245,197.12,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063862307,6.60134245,197.11,197.02,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063862508,3.94134245,197.1,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063862704,3.94134245,197.09,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063862905,2.66,197.11,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063863213,3.94184551,197.1,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063863406,3.94184551,197.09,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063863606,3.9417266,197.1,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063863809,2.66,197.11,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063864009,3.9417266,197.1,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063864206,3.9417266,197.09,197.03,5.34822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063864410,3.94252144,197.08,197.03,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063864607,3.94252144,197.1,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063864909,7.2251,197.08,196.99,48.38822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063865111,3.94252144,197.07,196.99,48.38822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063865303,3.94252144,197.06,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063865507,3.94252144,197.07,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063865706,3.94252144,197.1,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063865913,3.94252144,197.09,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063866211,6.60204278,197.11,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063866514,3.94204278,197.1,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063866708,3.94204278,197.09,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063867008,2.66,197.11,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063867214,3.94229361,197.1,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063867418,2.66,197.11,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063867600,3.94252786,197.1,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063867802,2.66,197.11,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063868010,3.94252786,197.1,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063868206,2.66,197.11,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063868527,3.94297203,197.1,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063868764,2.66,197.11,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063868940,3.94300898,197.1,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063869108,2.66,197.11,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063869315,3.94297295,197.1,197.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761063869616,3.94297295,197.09,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063869819,3.94297295,197.1,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063870007,3.94297295,197.09,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063870308,2.66,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063870514,3.94423287,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063870706,3.94423287,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063870915,4.47520373,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063871214,3.94422888,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063871416,3.94422888,197.11,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063871611,2.66,197.13,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063871912,3.94475741,197.12,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063872112,3.94475741,197.11,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063872314,2.66,197.13,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063872615,3.94571856,197.12,197.06,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761063872810,3.94571856,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063873006,3.94571856,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063873206,2.66,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063873414,3.94680451,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063873607,3.94680451,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063873803,2.66,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063874116,3.9467673,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063874317,3.9467673,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063874515,13.31248968,197.15,197.08,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761063874710,8.42564931,197.14,197.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761063874917,11.08608488,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063875117,3.94718452,197.12,197.06,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761063875312,3.94718452,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063875519,3.94718452,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063875818,2.66,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063876116,3.94753234,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063876318,3.94753234,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063876517,2.66,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063876718,6.60778161,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063876918,3.94778161,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063877112,6.60778161,197.1,197.06,2.46822051]
["bitfinex-derivatives","SOLF0:USTF0",1761063877416,3.94778161,197.09,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063877617,4.4792274,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063877819,3.94820518,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063878020,3.94820518,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063878219,3.94820518,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063878421,3.94820518,197.09,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063878623,4.4792274,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063878810,3.94846226,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063879015,3.94846226,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063879216,3.94846226,197.1,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063879415,4.4792274,197.13,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063879615,3.9459337,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063879820,3.9459337,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063880121,7.2236,197.14,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063880322,11.16968071,197.13,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063880519,11.08650943,197.12,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063880723,6.60578071,197.11,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063880922,3.94578071,197.1,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063881123,2.66,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063881320,3.94593423,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063881517,3.94593423,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063881717,2.66,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063881921,3.9459996,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063882219,3.9459996,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063882423,3.9459996,197.1,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063882622,4.27532987,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063882825,6.60618587,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063883024,6.60618587,197.11,197.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761063883225,6.60618587,197.11,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063883226,3.94618587,197.1,197.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761063883523,2.66,197.11,197.05,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761063883721,3.94623931,197.1,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063884024,2.66,197.11,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063884220,3.94623966,197.1,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063884423,3.94623966,197.09,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063884726,2.66,197.11,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063884916,3.94647962,197.1,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063885212,3.94647962,197.09,197.06,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761063885417,2.66,197.11,197.06,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761063885617,3.94667021,197.1,197.06,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761063885821,3.94667021,197.09,197.06,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761063886025,3.94667021,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063886224,2.66,197.1,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063886522,9.27846043,197.13,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063886523,6.60773347,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063886714,3.94773347,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063886920,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063887222,3.94785025,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063887423,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063887624,3.9481109,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063887925,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063888123,3.9481109,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063888315,3.94859276,197.07,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063888518,2.66,197.09,197.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761063888713,3.94847596,197.08,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063889024,2.66,197.09,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761063889224,3.94847618,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063889426,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063889628,3.94872158,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063889820,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063890021,3.94872158,197.08,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063890319,2.66,197.09,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761063890522,4.564,197.12,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063890523,3.94862876,197.08,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063890718,4.71466043,197.14,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063890921,10.03339355,197.13,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063891226,3.9484374,197.12,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063891525,3.9484374,197.11,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063891726,3.9484374,197.1,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063891926,4.46843389,197.13,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063892121,3.9486264,197.12,197.09,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761063892320,3.9486264,197.11,197.09,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761063892523,3.9486264,197.1,197.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761063892916,3.9486264,197.1,197.09,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761063894920,3.9486264,197.1,197.07,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1761063895121,3.9486264,197.09,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761063895432,3.9486264,197.08,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063895624,3.9486264,197.07,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063895826,4.71466043,197.12,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896129,3.95302206,197.11,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896337,3.95302206,197.1,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896526,3.95302206,197.09,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896732,3.95302206,197.08,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896930,4.71466043,197.12,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063896931,6.09333804,197.11,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063897227,8.43002384,197.1,197.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761063897529,3.95443926,197.09,197.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761063897831,3.95443926,197.08,197.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761063898328,3.95443926,197.08,197.05,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761063898532,3.95443926,197.07,197.05,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761063898724,2.64,197.09,197.05,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761063898925,3.95680654,197.08,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761063899131,3.95680654,197.07,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761063900325,3.95680654,197.07,197.06,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761063900528,3.95680654,197.07,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761063900823,15.7913433,197.07,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063901026,4.71466043,197.05,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063901220,10.05700215,197.04,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063901420,3.95680654,197.03,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063901620,3.95680654,197.02,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063901828,7.35466043,197.07,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063902031,9.97958773,197.06,197.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063902224,9.97958773,197.05,197.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063902420,7.35466043,197.07,197.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063902421,3.88089849,197.04,197.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063902730,3.88089849,197.03,197.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063903329,6.32570666,197.11,197.02,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761063903330,7.35466043,197.09,197.02,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761063903540,2.64,197.07,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063903728,9.97418377,197.06,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063903929,3.87884768,197.05,197.02,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761063904131,3.87884768,197.04,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063904326,6.0947166,197.08,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063904633,4.71466043,197.1,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063904634,3.8784564,197.07,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063904827,3.8784564,197.06,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063905032,9.27926043,197.11,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063905333,9.97256653,197.1,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063905537,4.71466043,197.15,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063905741,9.9708714,197.14,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063906030,4.71466043,197.16,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063906337,1.61863929,197.17,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063906633,6.32570666,197.21,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063906634,3.43570666,197.21,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761063906831,2.64,197.26,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063907026,6.31768417,197.28,197.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1761063907231,2.64,197.27,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063907427,2.64,197.27,197.18,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761063907628,2.64,197.27,197.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063907939,2.64,197.27,197.15,17.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761063908138,2.64,197.25,197.12,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063908330,2.64,197.25,197.12,33.33923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063908929,2.64,197.25,197.14,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761063909528,2.64,197.25,197.14,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063909734,2.64,197.3,197.21,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063909936,2.64,197.3,197.23,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063910136,5.5,197.44,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761063910137,2.64,197.37,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761063910536,2.64,197.37,197.24,8.42073857]
["bitfinex-derivatives","SOLF0:USTF0",1761063911142,2.64,197.37,197.23,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063911438,2.64,197.34,197.2,51.4733373]
["bitfinex-derivatives","SOLF0:USTF0",1761063911639,2.64,197.34,197.21,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063911938,2.64,197.34,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761063912345,2.64,197.34,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063912836,2.64,197.34,197.23,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063913041,2.64,197.34,197.24,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063913242,2.64,197.33,197.21,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063913440,2.64,197.33,197.19,46.83923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063913832,2.64,197.33,197.22,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063914236,2.64,197.33,197.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761063915136,2.64,197.33,197.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761063915335,2.64,197.38,197.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761063915735,2.64,197.35,197.2,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063916243,2.64,197.31,197.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063916847,3.85923857,197.33,197.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761063916848,2.64,197.29,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063917347,2.64,197.29,197.17,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063918441,3.85923857,197.33,197.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761063918442,2.65,197.27,197.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761063918637,2.65,197.27,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063919754,2.65,197.27,197.13,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063919755,2.65,197.26,197.13,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063920450,2.65,197.22,197.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761063921154,2.88,197.2,197.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761063922263,2.88,197.25,197.17,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063922559,2.88,197.25,197.14,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063923059,2.88,197.23,197.14,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063923456,2.88,197.23,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063923962,2.88,197.3,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063924555,2.88,197.29,197.19,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761063925458,2.88,197.29,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063927047,2.88,197.29,197.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761063928058,8.6,197.38,197.16,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761063928059,2.88,197.24,197.16,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761063930562,2.88,197.23,197.14,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761063931760,2.88,197.27,197.16,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063932153,2.88,197.27,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761063932459,2.88,197.34,197.15,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063932764,2.88,197.34,197.21,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063932960,2.88,197.31,197.21,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063933261,2.88,197.31,197.18,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063933863,2.88,197.31,197.2,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761063934159,2.88,197.31,197.18,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063934358,2.88,197.31,197.09,49.11213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063934359,2.88,197.35,197.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761063934660,2.88,197.35,197.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761063934661,2.88,197.35,197.15,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063934859,2.88,197.34,197.13,4.61409873]
["bitfinex-derivatives","SOLF0:USTF0",1761063935059,2.88,197.34,197.12,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063935060,2.88,197.33,197.18,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063936158,4.5612,197.26,197.16,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761063936351,2.88,197.25,197.13,8.42313857]
["bitfinex-derivatives","SOLF0:USTF0",1761063936762,2.88,197.24,197.13,8.42313857]
["bitfinex-derivatives","SOLF0:USTF0",1761063936967,2.88,197.27,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063937264,4.5613,197.25,197.14,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063937454,2.88,197.24,197.14,3.85923857]
["bitfinex-derivatives","SOLF0:USTF0",1761063938361,2.88,197.24,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063938868,2.88,197.29,197.21,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063939960,2.88,197.29,197.12,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761063939961,2.88,197.3,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063940262,2.88,197.3,197.2,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063940467,2.88,197.29,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063940771,2.88,197.29,197.21,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063941264,6.26277995,197.38,197.21,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063941573,6.26277995,197.38,197.31,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063941574,2.88,197.38,197.31,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063941864,2.88,197.38,197.27,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063942068,2.46647711,197.36,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761063942263,16.09210692,197.46,197.25,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063942264,2.88,197.35,197.25,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063942660,2.88,197.34,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761063942865,2.88,197.34,197.25,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063943061,4.5595,197.33,197.22,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063943265,2.88,197.31,197.22,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063943860,7.44,197.31,197.2,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063944076,2.88,197.28,197.2,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063944961,2.88,197.28,197.19,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063946268,2.88,197.36,197.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761063946474,2.88,197.32,197.1,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761063946767,2.88,197.32,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063947467,29.88,197.4,197.13,6.15213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063947468,2.88,197.36,197.13,6.15213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063947768,2.88,197.34,197.23,7.02817711]
["bitfinex-derivatives","SOLF0:USTF0",1761063948070,2.88,197.34,197.26,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063948268,2.88,197.34,197.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063948469,2.88,197.32,197.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063948773,7.4398,197.32,197.22,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063949469,2.88,197.32,197.22,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063949663,2.88,197.32,197.24,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063950871,2.88,197.32,197.23,7.02817711]
["bitfinex-derivatives","SOLF0:USTF0",1761063951069,2.88,197.32,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063951267,2.65,197.29,197.2,7.02877711]
["bitfinex-derivatives","SOLF0:USTF0",1761063951671,2.46647711,197.33,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063951874,2.65,197.32,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063952074,2.65,197.32,197.22,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063952775,4.5611,197.26,197.11,6.15213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063952966,2.46647711,197.28,197.09,9.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1761063952967,2.65,197.25,197.09,49.25213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063953164,2.65,197.25,197.16,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063953570,2.65,197.25,197.18,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063953766,2.65,197.25,197.2,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063953979,2.65,197.25,197.19,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063954673,2.65,197.23,197.17,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063955478,2.65,197.23,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761063955979,2.65,197.23,197.17,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063956473,2.65,197.26,197.09,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063956679,2.65,197.26,197.19,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063957267,2.65,197.26,197.09,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1761063957268,2.65,197.25,197.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761063957468,2.65,197.25,197.19,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063957875,4.5615,197.25,197.21,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063958178,2.65,197.24,197.18,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063958578,6.26277995,197.3,197.07,6.15213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063958579,2.65,197.21,197.07,6.15213164]
["bitfinex-derivatives","SOLF0:USTF0",1761063958784,2.65,197.21,196.96,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1761063958785,2.65,197.21,197.13,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063958970,2.65,197.2,197.11,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063959175,2.65,197.2,197.13,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063959371,2.65,197.2,197.15,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063959575,2.65,197.2,197.13,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063959777,7.2129,197.19,197.13,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063960284,7.2122,197.22,197.17,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063960479,2.65,197.27,197.21,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063960884,2.65,197.27,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063961684,2.65,197.25,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063961875,3.76221372,197.24,197.23,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063962275,2.65,197.23,197.2,2.46647711]
["bitfinex-derivatives","SOLF0:USTF0",1761063962490,2.65,197.21,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063962677,3.76262032,197.2,197.11,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063962879,3.76262032,197.19,197.12,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761063963183,3.76256553,197.2,197.11,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063963479,3.76256553,197.24,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063963686,3.76256553,197.23,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063963882,3.76256553,197.22,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063964076,3.76256553,197.21,197.16,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761063964278,3.76256553,197.23,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063964497,3.76256553,197.22,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063964680,3.76256553,197.22,197.07,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063964681,3.76256553,197.27,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063964882,3.76256553,197.26,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063965177,3.76256553,197.25,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063965379,3.76256553,197.27,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063965580,3.76256553,197.26,197.19,10.73230935]
["bitfinex-derivatives","SOLF0:USTF0",1761063965779,3.76256553,197.25,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063965982,3.76256553,197.27,197.19,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063966283,3.76256553,197.26,197.21,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761063966485,3.76177911,197.27,197.16,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063966685,4.72964419,197.32,197.22,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063966889,2.65,197.3,197.08,9.24030476]
["bitfinex-derivatives","SOLF0:USTF0",1761063967095,2.65,197.28,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063967387,2.65,197.26,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063967605,6.40514081,197.25,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063967886,6.26277995,197.31,197.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761063967887,2.65,197.23,197.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761063968087,4.72964419,197.21,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063968291,2.65,197.19,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063968586,2.65,197.17,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063968795,4.72964419,197.2,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063968796,6.40514081,197.16,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063968988,3.75514081,197.15,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063969291,2.65,197.22,197.06,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063969586,3.75393783,197.21,197.14,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063969788,3.75393783,197.2,197.14,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063969991,2.65,197.22,197.14,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063970182,3.84990947,197.21,197.14,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063970382,3.84990947,197.2,197.13,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063970578,3.84959681,197.21,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063970778,3.84911253,197.25,197.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761063971086,3.84911253,197.24,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063971384,3.84871923,197.26,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063971586,3.84871923,197.25,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063971884,7.37964419,197.31,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063972085,3.8448116,197.3,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063972282,2.65,197.28,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063972478,3.8448116,197.27,197.17,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063972679,3.8448116,197.26,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063972883,3.8448116,197.25,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063973090,3.8448116,197.24,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063973290,3.8448116,197.23,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063973590,3.8448116,197.22,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063973790,7.37964419,197.28,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063973990,3.98879056,197.27,197.19,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761063974287,3.98879056,197.26,197.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761063974479,3.98879056,197.25,197.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761063974684,2.65,197.28,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063974685,3.98879056,197.24,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063974889,3.98879056,197.23,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063975087,3.98879056,197.22,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063975279,4.72964419,197.27,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761063975480,3.98903664,197.26,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063975692,3.98903664,197.25,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063975993,3.98903664,197.24,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063976293,3.98903664,197.23,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761063976487,3.98903664,197.22,197.15,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063976684,4.72964419,197.27,197.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1761063976894,3.98886891,197.26,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063977086,4.72964419,197.32,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063977391,3.98812808,197.31,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063977593,3.98812808,197.3,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063977795,3.98812808,197.29,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063977984,3.98812808,197.28,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761063978187,3.98812808,197.27,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063978493,4.72964419,197.32,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063978693,3.97430792,197.31,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063978893,3.97430792,197.3,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063979091,3.97430792,197.29,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063979391,3.97430792,197.28,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063979593,3.97430792,197.27,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063979794,4.43559923,197.31,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063979986,3.96878706,197.3,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063980188,3.96878706,197.29,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063980389,3.96878706,197.28,197.25,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761063980584,4.43559923,197.32,197.21,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063980898,3.96814583,197.31,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981085,43.26,197.41,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981086,9.16296798,197.36,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981291,52.74856,197.41,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981292,3.96654219,197.35,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981493,3.96654219,197.34,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981692,3.96654219,197.33,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063981997,4.72964419,197.38,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063982198,3.96117162,197.37,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063982398,3.96117162,197.36,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063982605,3.96117162,197.35,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063982794,4.4291703,197.38,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063983094,3.95946687,197.37,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063983294,3.95946687,197.36,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063983496,3.95946687,197.35,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063983700,3.95756081,197.38,197.25,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063983905,3.95756081,197.37,197.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761063984204,3.95756081,197.38,197.29,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063984399,3.95756081,197.42,197.29,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063984605,3.95756081,197.41,197.29,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063984802,3.95756081,197.4,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063985002,3.95756081,197.39,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063985197,3.95756081,197.42,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063985404,3.95756081,197.41,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063985602,3.95756081,197.45,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063985906,3.95756081,197.44,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063986099,4.4191999,197.47,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063986100,3.95756081,197.46,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063986300,3.95756081,197.45,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063986500,3.95756081,197.47,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063986697,3.95756081,197.46,197.38,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761063986901,3.95756081,197.45,197.33,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063987107,3.95756081,197.44,197.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063987405,3.95756081,197.43,197.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063987604,3.95756081,197.44,197.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063987805,1.84929294,197.43,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063988007,1.84929294,197.42,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063988203,5.80685375,197.44,197.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761063988401,6.40649294,197.43,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063988800,4.5572,197.43,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063989001,8.51476081,197.43,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063989209,3.95756081,197.42,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063989402,4.5572,197.43,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063989602,10.17823093,197.45,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063989801,3.95756081,197.44,197.35,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761063990201,3.95756081,197.44,197.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761063990402,4.5567,197.45,197.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761063990709,8.51426081,197.45,197.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761063990907,3.95756081,197.44,197.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761063991109,4.5567,197.45,197.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761063991608,6.26277995,197.51,197.39,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063991609,4.72964419,197.51,197.39,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063991804,3.93901269,197.53,197.4,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063991999,3.93901269,197.54,197.4,21.18980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063992212,14.73537751,197.56,197.44,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761063992512,4.5555,197.51,197.37,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063992708,4.5555,197.51,197.17,15.13469188]
["bitfinex-derivatives","SOLF0:USTF0",1761063992905,4.5555,197.51,197.37,6.16980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063993103,4.5555,197.51,197.37,49.30980935]
["bitfinex-derivatives","SOLF0:USTF0",1761063993308,4.5555,197.51,197.41,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761063994310,4.5559,197.49,197.38,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761063994809,4.5559,197.49,197.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063995208,8.49491269,197.49,197.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063995515,3.93901269,197.48,197.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761063995810,3.93901269,197.48,197.39,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761063996006,8.33248748,197.52,197.39,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761063996600,4.556,197.48,197.39,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761063997009,5.7512947,197.5,197.39,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761063997218,5.7512947,197.52,197.43,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761063997408,10.13960603,197.55,197.43,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761063997621,5.7512947,197.54,197.43,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761063997815,6.20047162,197.56,197.43,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1761063998812,4.72964419,197.53,197.39,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761063999117,20.65083531,197.56,197.39,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761063999118,8.66865688,197.52,197.39,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761063999321,5.7512947,197.51,197.39,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761063999517,5.7512947,197.51,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761063999820,10.48093889,197.51,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761064000005,1.81228201,197.5,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761064000212,5.7512947,197.51,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761064000409,10.47838333,197.51,197.36,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761064000616,1.80972645,197.5,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064001216,4.72964419,197.51,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064001418,3.93901269,197.5,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064001618,5.74873914,197.5,197.37,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761064001819,3.93901269,197.49,197.37,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761064002321,4.5568,197.45,197.37,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761064002520,5.74845923,197.49,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064002827,3.93901269,197.48,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064003010,5.74845923,197.48,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064003210,4.5575,197.42,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064004119,4.5578,197.41,197.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761064004311,5.74845923,197.45,197.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761064004518,3.93901269,197.44,197.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761064004717,4.558,197.4,197.25,52.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761064004918,5.74925537,197.43,197.25,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761064005116,3.93901269,197.42,197.24,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1761064005424,8.66865688,197.41,197.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761064005719,5.74925537,197.4,197.24,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1761064005921,5.74925537,197.39,197.22,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761064006120,4.43024268,197.38,197.22,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761064006325,2.62,197.38,197.22,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761064006525,2.62,197.34,197.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761064006726,2.62,197.34,197.22,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761064007820,4.5597,197.33,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064008027,2.62,197.32,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064008224,2.62,197.31,197.15,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064008426,2.62,197.3,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064009020,7.1803,197.3,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064009324,8.99250338,197.3,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064009624,7.1803,197.3,197.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1761064010326,2.62,197.29,197.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1761064011226,16.2626457,197.37,197.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1761064011227,3.31966648,197.36,197.24,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064011429,2.86,197.38,197.24,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064011719,2.86,197.37,197.19,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1761064011915,2.86,197.37,197.22,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064012115,2.86,197.37,197.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761064012525,2.86,197.36,197.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064012724,2.86,197.36,197.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064012930,2.86,197.34,197.24,4.78139248]
["bitfinex-derivatives","SOLF0:USTF0",1761064013123,4.5606,197.29,197.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761064013317,2.86,197.27,197.11,42.64782344]
["bitfinex-derivatives","SOLF0:USTF0",1761064013520,2.86,197.27,197.11,49.41986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064013715,3.90928987,197.27,197.11,49.41986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064013920,2.86,197.26,197.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761064014226,3.90928987,197.25,197.11,49.41986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064014430,2.86,197.24,197.11,49.41986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064014723,8.59481616,197.28,197.15,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064014724,3.90928987,197.27,197.15,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064014925,2.86,197.27,197.15,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064015128,3.90928987,197.26,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064015332,2.86,197.24,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064015522,6.76928987,197.24,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064015721,2.86,197.24,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064016525,2.86,197.23,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064016721,6.77733798,197.23,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064017028,2.86,197.21,197.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064017223,2.86,197.21,196.94,0.88278941]
["bitfinex-derivatives","SOLF0:USTF0",1761064017224,2.86,197.19,197.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064017429,2.86,197.18,197.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064017734,2.86,197.16,197.02,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064018534,2.86,197.16,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064018731,4.68552629,197.23,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064018938,2.86,197.24,197.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761064019636,2.86,197.24,197.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064020632,2.86,197.24,197.16,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064020835,2.86,197.28,197.13,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064021029,2.86,197.27,197.13,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064021229,2.86,197.27,197.18,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1761064021826,3.91387158,197.3,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064022036,2.86,197.28,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064022232,2.86,197.27,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064022432,6.77387158,197.27,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064022638,2.86,197.27,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064022831,2.86,197.27,197.16,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064023738,2.86,197.27,197.21,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064023943,2.86,197.27,197.0,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761064024135,2.86,197.25,197.04,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064024331,2.86,197.17,197.04,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064024843,2.86,197.17,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064025342,2.86,197.15,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064025639,1.98085673,197.14,197.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064025827,6.77088917,197.19,197.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064025828,1.98085673,197.13,197.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064026031,6.26277995,197.25,197.04,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064026032,2.86,197.17,197.04,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064026935,2.86,197.22,197.08,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064027141,2.86,197.22,197.13,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1761064027442,2.86,197.22,197.08,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064027646,2.86,197.22,197.14,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761064028337,2.86,197.22,197.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064028738,6.76482859,197.27,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064028935,2.86,197.27,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064029247,2.86,197.26,197.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064029542,6.9940138,197.25,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064029735,4.1340138,197.24,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064030132,6.9940138,197.25,197.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064030341,2.86,197.25,197.12,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064030646,2.86,197.25,197.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064030938,4.13353717,197.28,197.07,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761064030939,2.86,197.23,197.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064031137,2.86,197.21,197.07,53.33986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064031331,4.13353717,197.22,197.07,53.33986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064031332,2.86,197.19,197.1,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761064031536,6.9941183,197.18,197.07,53.33986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064031838,2.86,197.16,197.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761064032142,4.1341183,197.15,197.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761064032640,2.86,197.13,197.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761064032837,2.86,197.12,197.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761064033037,2.86,197.18,197.07,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064033344,2.86,197.17,197.07,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064033738,6.99175216,197.17,197.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064033938,2.86,197.17,197.07,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064034638,2.86,197.17,197.05,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064034940,2.86,197.16,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064035149,4.67995236,197.22,197.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1761064035150,2.86,197.21,197.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1761064035446,4.12926132,197.2,197.09,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064035741,4.12926132,197.2,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064035742,2.86,197.18,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064035940,4.67995236,197.23,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064035941,4.12926132,197.17,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064036138,6.98926132,197.16,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064036338,2.86,197.16,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064036539,4.12901264,197.2,197.05,71.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064036743,2.86,197.24,197.09,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064036940,6.98825204,197.23,197.13,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064037146,4.12825204,197.22,197.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761064037344,4.12825204,197.21,197.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761064037645,4.12825204,197.22,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064037947,4.12825204,197.24,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064038139,6.96825204,197.23,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064038341,4.12825204,197.22,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064038648,2.84,197.23,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064038847,4.13206282,197.22,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064039049,2.84,197.23,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064039342,4.13430307,197.22,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064039545,2.84,197.25,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064039743,4.13430272,197.24,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064039934,6.97430272,197.23,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064040136,4.13430272,197.22,197.13,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064040444,2.84,197.28,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064040652,4.13524456,197.27,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064040950,2.84,197.28,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064040951,4.13524456,197.26,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064041149,2.84,197.28,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064041347,4.13747877,197.27,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064041546,4.13747877,197.26,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064041752,2.84,197.28,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064042052,4.1246117,197.27,197.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761064042354,4.1246117,197.26,197.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761064042660,4.1246117,197.25,197.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761064042949,2.84,197.28,197.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761064043250,4.67995236,197.3,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064043251,4.12763999,197.27,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064043548,7.32995236,197.31,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064043851,4.08774133,197.3,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064044044,4.08774133,197.29,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064044244,4.08774133,197.28,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064044450,4.08774133,197.27,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064044645,4.08774133,197.26,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064044849,7.32995236,197.3,197.17,9.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064045051,2.65,197.28,197.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761064045246,4.09039265,197.27,197.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761064045450,4.09039265,197.26,197.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761064045747,7.32995236,197.32,197.17,19.12616575]
["bitfinex-derivatives","SOLF0:USTF0",1761064045948,4.09273473,197.31,197.17,19.12616575]
["bitfinex-derivatives","SOLF0:USTF0",1761064046152,4.09273473,197.31,197.12,28.99986575]
["bitfinex-derivatives","SOLF0:USTF0",1761064046153,4.09273473,197.3,197.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761064046444,4.09273473,197.29,197.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761064046647,7.32995236,197.35,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064046844,4.09508327,197.34,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064047040,4.09508327,197.33,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064047245,4.09508327,197.32,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064047443,4.09508327,197.31,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064047642,6.74508327,197.31,197.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064047844,4.09508327,197.3,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064048044,7.32995236,197.35,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064048351,2.65,197.33,197.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064048552,4.09891753,197.32,197.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064048752,4.09891753,197.31,197.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064048944,4.09891753,197.3,197.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064050957,4.09891753,197.3,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064050958,6.74891753,197.3,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064051255,4.09891753,197.29,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064051455,4.09891753,197.28,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064051650,4.09891753,197.27,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064051855,4.09891753,197.27,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064051856,4.10078655,197.26,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064052053,4.10078655,197.25,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064052257,2.65,197.28,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064052456,2.65,197.28,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064052457,4.10119627,197.27,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064052656,4.10119627,197.26,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064052858,4.10119627,197.25,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064053054,2.65,197.28,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064053260,4.10162727,197.27,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064053462,4.10162727,197.26,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064053665,2.65,197.28,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064053865,6.75162762,197.27,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064054055,4.10162762,197.26,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064054257,4.10162762,197.25,197.24,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064054452,4.67995236,197.3,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064054662,2.65,197.28,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064054862,4.10156339,197.27,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064055059,6.75156339,197.26,197.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064055358,6.75156339,197.26,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064055359,4.10156339,197.26,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761064055566,2.65,197.3,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761064055763,2.65,197.28,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064055953,4.04351558,197.27,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064056159,2.65,197.28,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064056362,4.04336552,197.27,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064056559,4.67995236,197.32,197.26,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1761064056756,4.04336435,197.31,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064056961,4.67995236,197.33,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064056962,4.04336435,197.3,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064057154,4.04336435,197.29,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064057356,2.65,197.3,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064057552,4.04410416,197.29,197.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761064057757,3.99917249,197.28,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064057957,3.99934853,197.27,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064058166,2.65,197.29,197.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064058755,2.65,197.27,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064058960,6.64907482,197.26,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064059158,2.65,197.26,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064059468,2.65,197.26,197.21,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064059864,4.00854071,197.26,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761064060064,2.65,197.3,197.23,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761064060261,4.00821234,197.29,197.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761064060456,4.00821234,197.29,197.19,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064061062,6.65821234,197.3,197.19,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064061267,6.65821234,197.3,197.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761064061463,2.65,197.29,197.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761064063271,2.65,197.28,197.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761064066071,2.65,197.28,197.19,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064066274,2.65,197.28,197.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761064066472,10.33104462,197.33,197.23,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064066775,2.65,197.35,197.23,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064066974,3.99527467,197.34,197.23,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064067170,2.65,197.33,197.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064068171,2.65,197.33,197.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064070375,2.65,197.33,197.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064070579,2.65,197.32,197.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761064070873,2.67,197.3,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064071072,2.67,197.28,197.16,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1761064071271,3.99527467,197.3,197.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064071472,2.67,197.32,197.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064071673,2.67,197.31,197.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064073478,2.67,197.31,197.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064075779,2.67,197.33,197.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064076473,2.67,197.33,197.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761064077079,2.67,197.33,197.21,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064077080,3.98377397,197.32,197.21,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064077283,2.67,197.31,197.27,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761064077474,2.67,197.31,197.21,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064077676,2.67,197.31,197.21,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064078280,3.98644587,197.32,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064078583,8.69512488,197.35,197.25,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064078884,2.67,197.37,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064079083,4.67995236,197.4,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064079084,2.67,197.35,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064079385,2.67,197.33,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064079579,2.67,197.31,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064080285,13.57261868,197.35,197.21,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064080584,11.37493239,197.34,197.22,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064080783,11.37493239,197.33,197.22,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064080985,8.70493239,197.32,197.22,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064081186,8.70493239,197.31,197.22,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064081484,2.67,197.33,197.22,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064081685,8.71592764,197.32,197.22,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064081881,3.99693824,197.31,197.22,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064082080,2.67,197.33,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064082274,2.67,197.31,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064082678,2.67,197.29,197.26,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761064082872,4.67995236,197.34,197.2,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064083077,2.67,197.32,197.2,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064083280,8.71930364,197.31,197.2,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064083481,3.99841594,197.3,197.2,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064083683,2.67,197.32,197.2,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064083882,3.99926255,197.31,197.2,25.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064084184,3.99926255,197.3,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064084379,2.67,197.31,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064084583,4.00049726,197.3,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064084786,4.00049726,197.29,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064084985,6.67049726,197.29,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064085383,4.00049726,197.29,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064085979,4.59244036,197.32,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064086181,4.00188455,197.31,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064086485,4.00188455,197.3,197.28,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761064086684,2.67,197.34,197.31,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761064086884,4.00158484,197.33,197.31,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761064087084,4.00158484,197.32,197.31,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761064088786,2.67,197.35,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064088985,3.94267999,197.34,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064089189,2.67,197.35,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064089485,3.88724832,197.34,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064089686,2.67,197.35,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064089887,3.86715784,197.34,197.3,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761064090092,2.67,197.33,197.3,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761064090685,2.67,197.33,197.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761064090887,6.53740216,197.32,197.22,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761064091183,2.67,197.32,197.22,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761064092090,2.67,197.32,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064092293,2.67,197.32,197.22,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761064092491,7.34995236,197.36,197.23,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1761064092694,3.86698458,197.35,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064092899,3.86698458,197.34,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064093092,2.67,197.36,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064093292,3.86695864,197.35,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064093596,3.86695864,197.34,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064093793,2.67,197.36,197.24,6.16657754]
["bitfinex-derivatives","SOLF0:USTF0",1761064094099,2.67,197.36,197.23,28.124]
["bitfinex-derivatives","SOLF0:USTF0",1761064094100,2.67,197.34,197.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064094288,3.86672379,197.33,197.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064094492,3.86703361,197.32,197.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064094691,2.67,197.34,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064094894,3.86703361,197.33,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064095099,3.86703361,197.32,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064095293,2.67,197.34,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064095488,3.86729317,197.33,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064095695,3.86729317,197.32,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064095895,2.67,197.34,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064096092,2.67,197.32,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064096902,2.67,197.32,197.3,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761064097297,2.67,197.36,197.22,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064097494,3.86701425,197.35,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064097704,3.86701425,197.34,197.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064097906,3.86701425,197.33,197.23,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1761064098104,7.0053751,197.36,197.23,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1761064098301,3.86696278,197.35,197.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064098498,6.69696278,197.34,197.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064098702,3.86696278,197.33,197.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761064099006,2.83,197.37,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064099209,3.86682725,197.36,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064099400,3.86682725,197.35,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064099598,3.86682725,197.34,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064099798,2.83,197.37,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064100002,2.83,197.35,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064100204,6.63852749,197.34,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064100399,3.80852749,197.33,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064100599,2.83,197.34,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064100807,3.80875968,197.33,197.24,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064101010,2.83,197.34,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064101308,2.76,197.32,197.3,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761064102311,10.8465299,197.39,197.32,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761064102608,2.76,197.37,197.24,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064102805,2.76,197.35,197.24,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064103004,6.56842653,197.34,197.24,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064103204,3.80842653,197.33,197.24,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064103411,2.76,197.34,197.24,28.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761064104710,2.76,197.34,197.27,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064106011,2.76,197.34,197.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761064107510,2.76,197.34,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064107712,2.76,197.32,197.29,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064108102,2.76,197.32,197.3,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761064110508,2.76,197.3,197.22,21.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064110710,2.76,197.28,197.22,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064111017,2.76,197.27,197.22,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064112112,2.76,197.27,197.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064112411,2.76,197.24,197.15,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064112618,2.76,197.24,197.15,45.5044574]
["bitfinex-derivatives","SOLF0:USTF0",1761064112817,6.5740239,197.23,197.15,45.5044574]
["bitfinex-derivatives","SOLF0:USTF0",1761064113015,2.76,197.23,197.15,45.5044574]
["bitfinex-derivatives","SOLF0:USTF0",1761064113507,2.76,197.23,197.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064113713,2.76,197.22,197.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064113910,2.76,197.22,197.09,18.47110982]
["bitfinex-derivatives","SOLF0:USTF0",1761064113911,2.76,197.2,197.09,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064114108,2.76,197.2,197.1,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064114511,2.4644574,197.19,197.12,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064114703,2.76,197.18,197.12,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064114909,2.76,197.18,197.09,45.5044574]
["bitfinex-derivatives","SOLF0:USTF0",1761064115318,2.76,197.18,197.09,47.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761064115614,2.76,197.18,197.09,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064115913,3.80909368,197.19,197.12,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064116131,5.2244574,197.21,197.12,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064116618,5.2244574,197.21,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064116815,2.76,197.2,197.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064117015,2.76,197.24,197.14,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064117209,2.76,197.23,197.14,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064118120,2.76,197.23,197.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064118411,2.76,197.23,197.15,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064120011,2.76,197.23,197.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064120319,2.76,197.23,197.17,2.4644574]
["bitfinex-derivatives","SOLF0:USTF0",1761064120614,5.2244574,197.23,197.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064120812,2.76,197.22,197.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064121012,2.76,197.22,197.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064121314,2.76,197.22,197.07,46.89581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064121520,2.76,197.2,197.1,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064121911,2.76,197.2,197.07,46.89581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064122111,2.76,197.2,197.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064123018,2.76,197.2,197.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761064123216,2.76,197.2,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064123819,3.80764825,197.28,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064124017,2.76,197.26,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064124512,2.76,197.26,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064124713,2.76,197.26,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064125017,2.76,197.26,197.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761064125216,2.76,197.25,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064125415,2.76,197.25,197.12,22.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064126112,2.76,197.25,197.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064126922,2.76,197.25,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064127418,2.76,197.25,197.19,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064127619,2.76,197.25,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064127820,2.76,197.25,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064128223,2.76,197.25,197.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064129618,2.76,197.24,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064129815,2.76,197.24,197.16,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064130014,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064130215,2.76,197.24,197.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064131020,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064131622,2.76,197.24,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064131815,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064132213,2.76,197.24,197.16,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064132416,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064134226,2.76,197.24,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064136229,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064136230,2.76,197.24,197.19,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761064136628,2.76,197.24,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064137527,2.76,197.24,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064137721,2.88,197.22,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064137917,2.88,197.21,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064138317,2.88,197.21,197.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064138519,2.88,197.21,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064139916,2.88,197.21,197.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064140632,2.88,197.21,197.11,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064142132,2.88,197.21,197.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064143130,2.88,197.21,197.09,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064143434,2.88,197.21,197.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064144127,2.88,197.21,197.08,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761064144337,2.88,197.21,197.11,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064145036,2.88,197.21,197.08,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761064145229,2.88,197.21,197.11,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064145436,2.88,197.21,197.17,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761064145632,2.88,197.21,197.11,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064146124,2.88,197.21,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064147935,2.88,197.24,197.18,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064148127,2.88,197.29,197.18,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064148530,2.88,197.29,197.17,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064148827,2.88,197.28,197.14,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064149137,2.88,197.27,197.14,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064149333,2.88,197.25,197.14,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064150638,2.88,197.25,197.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761064152330,2.88,197.23,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064152529,2.88,197.22,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064152842,2.88,197.22,197.12,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064153143,3.80682388,197.24,197.11,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761064153331,2.88,197.27,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064153535,2.88,197.25,197.15,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064153730,2.88,197.25,197.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064153931,2.88,197.22,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064154136,2.88,197.2,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064154336,6.69656246,197.19,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064154532,2.88,197.19,197.08,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064155131,2.88,197.19,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064155336,2.88,197.17,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064156440,2.88,197.17,197.12,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1761064156645,3.82480448,197.16,197.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064156848,6.70480448,197.15,197.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064157143,2.88,197.15,197.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064158150,2.88,197.13,197.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064158650,2.88,197.13,197.06,47.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761064159150,2.88,197.13,197.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064159843,2.88,197.13,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064160047,2.88,197.13,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064160342,2.88,197.13,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761064160549,2.67,197.11,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761064160948,2.67,197.11,197.03,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064161149,2.74,197.09,197.03,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064161649,2.74,197.09,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064162348,2.74,197.09,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064162546,2.74,197.14,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064162744,3.85581947,197.16,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064162745,2.74,197.12,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064162947,2.74,197.11,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064163248,2.74,197.1,197.03,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1761064164140,2.74,197.1,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064165252,4.5646,197.09,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064165552,2.74,197.08,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064166056,2.74,197.12,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064166353,2.74,197.11,197.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064166548,2.74,197.11,196.97,0.882935]
["bitfinex-derivatives","SOLF0:USTF0",1761064166755,2.74,197.11,197.0,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064167249,2.74,197.1,197.0,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064167956,2.74,197.07,196.97,0.882935]
["bitfinex-derivatives","SOLF0:USTF0",1761064168948,2.74,197.07,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064169954,2.74,197.07,197.01,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761064170856,2.74,197.07,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064171648,2.74,197.14,197.01,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064172043,2.74,197.14,197.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064175557,2.74,197.12,197.03,47.606]
["bitfinex-derivatives","SOLF0:USTF0",1761064175746,2.74,197.12,197.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064176863,2.74,197.11,197.04,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064177155,2.74,197.11,197.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064178960,2.74,197.11,197.04,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064180258,2.74,197.11,197.04,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064180462,2.74,197.15,197.04,3.85581947]
["bitfinex-derivatives","SOLF0:USTF0",1761064180865,2.74,197.14,197.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761064182163,2.74,197.1,197.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064182664,2.74,197.1,197.04,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064183870,3.91474376,197.14,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064184069,2.74,197.13,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064184568,2.74,197.11,197.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064185473,2.74,197.14,197.08,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761064185771,2.74,197.14,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064186560,2.74,197.13,197.09,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064186760,2.74,197.16,197.09,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064187766,2.74,197.16,197.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064187970,2.74,197.16,197.09,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064188664,2.74,197.16,197.09,7.03465608]
["bitfinex-derivatives","SOLF0:USTF0",1761064189462,2.74,197.15,197.09,7.03465608]
["bitfinex-derivatives","SOLF0:USTF0",1761064189662,2.74,197.15,197.1,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761064190269,2.74,197.22,197.12,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064190574,2.74,197.2,197.12,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064190760,6.54545455,197.19,197.12,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064190960,3.91545455,197.18,197.12,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064191161,3.91545455,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064191369,6.54545455,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064191569,2.63,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064191765,6.54545455,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064191966,2.63,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064192168,6.54545455,197.18,197.12,7.03395608]
["bitfinex-derivatives","SOLF0:USTF0",1761064192358,2.63,197.17,197.11,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064192670,2.63,197.17,197.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064192858,2.63,197.17,197.11,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064193263,2.63,197.16,197.11,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064195867,2.63,197.16,197.04,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064195868,2.63,197.11,197.04,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064197474,2.63,197.15,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064197774,6.55560291,197.14,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064197975,2.63,197.12,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064198373,6.55766038,197.11,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064198673,2.63,197.11,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064199782,2.63,197.15,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064200070,6.5585181,197.14,197.07,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064200373,7.1926,197.18,197.1,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064200570,4.72051383,197.2,197.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064200571,3.9285257,197.17,197.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064200762,3.24e-05,197.19,197.17,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064200970,2.63,197.33,197.17,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064201173,2.63,197.33,197.27,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064201373,2.63,197.33,197.3,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064201669,2.63,197.37,197.31,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064202172,2.63,197.37,197.18,24.5087089]
["bitfinex-derivatives","SOLF0:USTF0",1761064202173,2.63,197.37,197.23,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761064202468,2.63,197.37,197.3,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064202674,2.63,197.37,197.34,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064202976,2.63,197.44,197.36,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064203173,2.63,197.44,197.22,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1761064203174,2.63,197.44,197.35,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064204069,2.63,197.44,197.34,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064204470,2.63,197.51,197.36,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761064204668,2.63,197.51,197.4,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064205663,5.10025608,197.47,197.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064205867,2.63,197.46,197.36,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064206070,2.47025608,197.44,197.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1761064206370,2.63,197.41,197.3,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064207262,5.10025608,197.36,197.25,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064207469,2.63,197.36,197.25,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064207664,2.47025608,197.38,197.25,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064207868,5.10025608,197.38,197.26,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064208074,5.10025608,197.35,197.24,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064208377,2.63,197.34,197.24,2.47025608]
["bitfinex-derivatives","SOLF0:USTF0",1761064208676,2.63,197.34,197.22,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064209077,2.63,197.34,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064209771,4.5593,197.32,197.19,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1761064209978,2.63,197.3,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064210580,2.63,197.34,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064211277,7.1888,197.34,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064211483,2.63,197.33,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064212275,2.63,197.32,197.18,47.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761064212475,2.63,197.32,197.15,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064212872,2.63,197.3,197.13,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064213078,2.63,197.25,197.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064213982,2.63,197.25,197.13,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064214484,6.16209925,197.31,197.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064214485,2.63,197.23,197.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064215187,2.63,197.21,197.11,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064215373,2.63,197.21,197.1,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064215985,4.5609,197.25,197.1,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064216184,2.63,197.24,197.1,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064216491,2.63,197.24,197.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064217176,2.63,197.24,197.1,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064217882,2.63,197.24,197.1,49.20209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064218076,2.63,197.22,197.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064220375,2.63,197.22,197.1,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064220579,2.63,197.22,197.11,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064221188,2.66,197.21,197.11,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064222183,2.66,197.21,197.05,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064222385,4.2037085,197.31,197.05,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064222386,2.66,197.14,197.05,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064222583,2.66,197.14,197.02,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064222888,2.66,197.14,197.02,10.72849925]
["bitfinex-derivatives","SOLF0:USTF0",1761064223088,7.2239,197.13,197.0,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064223388,7.2239,197.13,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064223982,7.2239,197.13,197.01,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064224784,2.66,197.13,197.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761064225083,2.66,197.13,197.02,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761064225285,2.66,197.13,197.03,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064225683,2.66,197.13,197.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064225879,2.66,197.13,197.05,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761064226184,2.66,197.19,197.06,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064226382,2.66,197.19,197.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064226783,2.66,197.19,197.07,49.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064226993,2.66,197.18,197.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761064227378,2.66,197.18,197.07,49.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064228590,2.66,197.18,197.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064228786,4.562,197.21,197.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064228984,2.66,197.2,197.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064229185,2.66,197.2,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761064229387,2.66,197.24,197.11,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064229886,2.66,197.24,197.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064230089,2.66,197.28,197.15,49.18209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064230586,7.2206,197.28,197.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761064231185,7.2206,197.28,197.16,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064231186,2.66,197.27,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064231391,2.66,197.26,197.17,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064232187,21.29741876,197.36,197.13,10.81419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064232188,2.66,197.25,197.13,10.81419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064232394,2.66,197.25,197.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064232791,9.1176,197.35,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064232792,2.66,197.23,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064233396,7.2215,197.23,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064233696,2.66,197.22,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064234288,2.66,197.22,197.13,47.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761064234796,2.66,197.22,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064234994,2.66,197.22,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064235492,2.66,197.22,197.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064235689,2.66,197.22,197.13,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064236594,2.66,197.22,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064237394,2.66,197.22,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761064238296,2.66,197.26,197.13,72.83419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064238901,2.66,197.26,197.14,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064239203,2.66,197.26,197.13,72.83419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064239900,2.66,197.26,197.13,68.18209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064240103,2.66,197.26,197.13,25.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064240301,7.2211,197.25,197.14,49.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064240502,2.66,197.24,197.14,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064240703,2.66,197.24,197.15,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064242102,2.66,197.24,197.16,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064242906,4.5614,197.24,197.16,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064243104,6.16209925,197.32,197.1,10.81419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064243105,2.66,197.23,197.1,10.81419729]
["bitfinex-derivatives","SOLF0:USTF0",1761064243299,2.66,197.23,197.11,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064243995,2.66,197.23,197.14,6.16209925]
["bitfinex-derivatives","SOLF0:USTF0",1761064244403,2.66,197.23,197.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761064244905,2.66,197.33,197.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064245103,2.66,197.31,197.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761064245804,2.66,197.26,197.16,10.01745716]
["bitfinex-derivatives","SOLF0:USTF0",1761064246006,2.66,197.26,197.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064246805,2.66,197.26,197.18,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064247003,2.66,197.26,197.18,8.41619026]
["bitfinex-derivatives","SOLF0:USTF0",1761064248204,2.66,197.26,197.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761064249006,2.66,197.26,197.21,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064250101,2.66,197.26,197.21,8.41549026]
["bitfinex-derivatives","SOLF0:USTF0",1761064251116,4.5602,197.29,197.17,47.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064251117,2.8,197.3,197.17,47.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064251408,2.8,197.3,197.2,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064251705,2.8,197.3,197.23,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064252713,2.8,197.3,197.26,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064253513,2.8,197.3,197.29,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064253707,2.8,197.33,197.29,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064254402,2.8,197.33,197.26,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064255009,7.3594,197.33,197.26,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064255207,2.8,197.32,197.26,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064255904,2.8,197.32,197.26,8.41439026]
["bitfinex-derivatives","SOLF0:USTF0",1761064256518,2.8,197.32,197.29,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064258110,7.3588,197.35,197.29,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064260307,2.8,197.39,197.29,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064260508,2.8,197.39,197.32,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064260902,2.8,197.38,197.32,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064261503,2.8,197.44,197.32,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064262105,42.44,197.45,197.35,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761064262307,2.8,197.44,197.35,8.41229026]
["bitfinex-derivatives","SOLF0:USTF0",1761064262508,2.8,197.44,197.38,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064263016,2.8,197.43,197.3,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064263213,4.5581,197.38,197.3,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064263410,7.3581,197.38,197.29,4.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064263611,7.3581,197.38,197.28,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064264116,2.8,197.38,197.28,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064264616,7.3576,197.41,197.31,3.85369026]
["bitfinex-derivatives","SOLF0:USTF0",1761064264809,7.3576,197.41,197.28,14.65648223]
["bitfinex-derivatives","SOLF0:USTF0",1761064265114,7.3576,197.41,197.28,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064265416,7.3576,197.41,197.28,66.65209804]
["bitfinex-derivatives","SOLF0:USTF0",1761064265617,7.3576,197.41,197.28,76.65648223]
["bitfinex-derivatives","SOLF0:USTF0",1761064265915,2.8,197.41,197.33,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761064266714,9.1093,197.53,197.33,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761064266715,2.8,197.53,197.34,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064266914,2.8,197.53,197.32,14.65648223]
["bitfinex-derivatives","SOLF0:USTF0",1761064267116,2.8,197.53,197.34,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761064267332,2.8,197.53,197.32,14.65648223]
["bitfinex-derivatives","SOLF0:USTF0",1761064267720,2.8,197.51,197.38,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761064268215,2.8,197.47,197.33,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761064268424,2.8,197.47,197.34,52.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064269126,2.8,197.47,197.35,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761064269614,2.8,197.45,197.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064270217,2.8,197.45,197.38,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761064272918,2.8,197.45,197.37,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761064273308,2.8,197.45,197.18,140.67758628]
["bitfinex-derivatives","SOLF0:USTF0",1761064273309,2.8,197.45,197.27,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064273513,2.8,197.45,197.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064273814,8.90965919,197.5,197.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064273815,2.8,197.38,197.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064274014,2.8,197.38,197.27,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064274213,2.8,197.38,197.31,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761064274407,2.8,197.38,197.18,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1761064274617,2.8,197.38,197.1,6.20279739]
["bitfinex-derivatives","SOLF0:USTF0",1761064274820,2.8,197.32,197.13,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064275416,2.8,197.32,197.17,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064275924,2.8,197.32,197.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761064276221,2.8,197.32,197.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064277018,2.8,197.32,197.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064277019,2.8,197.31,197.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761064279917,2.8,197.31,197.2,47.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761064280725,2.8,197.31,197.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761064281919,2.8,197.31,197.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761064282927,2.8,197.31,197.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761064282928,2.8,197.31,197.21,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761064283928,2.81,197.3,197.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064284432,2.81,197.24,197.13,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761064284729,2.81,197.24,197.04,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064284918,2.81,197.16,197.05,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761064285423,2.81,197.16,197.01,52.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064285635,2.81,197.11,197.01,57.53078419]
["bitfinex-derivatives","SOLF0:USTF0",1761064286116,2.81,197.23,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064286322,2.81,197.23,197.01,52.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064286729,4.71205015,197.25,197.01,52.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064286730,2.81,197.16,197.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064287125,2.81,197.13,197.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064287637,2.81,197.13,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064288424,2.81,197.1,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064288630,2.81,197.21,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064290027,7.3733,197.16,197.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761064290224,7.3733,197.16,197.02,52.98438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064290425,2.81,197.15,197.02,52.98438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064290729,2.81,197.19,197.06,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064291328,4.5628,197.18,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064291535,2.81,197.17,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064292631,2.81,197.17,197.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064292929,2.81,197.16,197.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064293133,2.81,197.16,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064294326,2.81,197.16,197.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064294624,2.81,197.16,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064295033,2.81,197.2,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064295735,2.81,197.26,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064296122,4.5617,197.23,197.15,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064296433,2.81,197.22,197.15,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064297733,2.81,197.22,197.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064297734,2.81,197.22,197.09,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064298035,2.81,197.22,197.09,91.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064298227,2.81,197.22,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064298626,2.81,197.22,197.09,72.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064298826,2.81,197.22,197.09,91.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064299230,2.81,197.22,197.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761064301030,4.562,197.21,197.09,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064301243,2.81,197.2,197.09,10.00438419]
["bitfinex-derivatives","SOLF0:USTF0",1761064301831,2.81,197.2,197.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761064302028,2.81,197.2,197.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064302236,2.81,197.19,197.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064302436,2.81,197.19,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064303638,2.81,197.19,197.11,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064303837,2.81,197.19,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064304736,2.81,197.19,197.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064305137,7.3718,197.22,197.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064305442,2.81,197.2,197.11,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761064306142,4.5629,197.17,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064306437,2.81,197.16,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064307246,2.81,197.16,197.1,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761064307439,2.81,197.16,197.06,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064308041,2.81,197.16,197.06,49.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064308448,2.81,197.16,197.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064309545,2.81,197.24,197.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064309851,2.81,197.25,197.11,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064310236,4.5621,197.21,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064310438,2.81,197.2,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064310638,4.5621,197.21,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064310838,2.77,197.24,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064311945,7.3319,197.22,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064312136,2.77,197.21,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064312338,2.77,197.21,197.11,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064312844,2.77,197.21,196.99,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761064313046,2.77,197.21,197.05,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064313238,2.77,197.21,197.05,49.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064313646,7.3326,197.19,197.1,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761064313849,2.77,197.18,197.1,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761064314047,2.77,197.18,197.07,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064314945,2.77,197.18,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761064316042,2.77,197.18,197.11,66.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761064316244,2.77,197.18,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064316742,2.77,197.16,197.06,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064316943,2.77,197.16,197.09,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761064317149,2.77,197.16,197.06,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064317548,7.3333,197.16,197.06,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064317749,2.77,197.16,197.03,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064318054,2.77,197.16,197.05,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064318449,2.77,197.16,197.09,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761064318650,2.77,197.16,197.05,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064318851,2.77,197.16,197.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761064319054,4.5623,197.2,197.09,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064319256,8.2584966,197.2,197.09,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064319754,11.0284966,197.2,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064319950,8.2587966,197.19,197.13,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064320857,4.5626,197.19,197.13,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064321059,2.77,197.2,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064321960,2.77,197.2,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064322252,2.77,197.19,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064322754,2.77,197.19,197.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761064323860,2.77,197.19,197.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761064324067,3.70265086,197.21,197.13,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064324358,2.77,197.23,197.13,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064324557,2.77,197.21,197.13,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064324753,2.77,197.19,197.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064324955,2.77,197.17,197.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064325149,2.77,197.15,197.07,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064325348,2.77,197.14,197.07,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064325755,2.77,197.14,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064325956,2.77,197.12,197.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064326665,7.3341,197.12,197.05,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761064326864,3.71003663,197.11,197.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064327069,2.77,197.09,197.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064327464,2.77,197.09,197.02,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064327768,2.77,197.09,197.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064327958,2.77,197.11,197.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761064328160,6.48174508,197.1,197.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761064328360,2.77,197.1,197.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761064328557,15.66195183,197.2,197.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064328558,6.48356937,197.14,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064328765,6.48356937,197.14,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064328766,3.71356937,197.13,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064328966,2.77,197.14,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064329166,2.77,197.14,197.08,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761064329360,2.77,197.14,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064329967,3.69867734,197.13,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064330167,2.77,197.14,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064330362,3.69880835,197.13,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064330566,6.46880835,197.13,197.07,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761064330769,4.5629,197.17,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064331077,6.468612,197.16,197.03,25.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064331272,3.698612,197.15,197.03,25.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064331578,2.77,197.13,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064331775,2.77,197.13,197.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064332874,2.77,197.12,197.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064333071,2.77,197.12,197.05,47.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761064334170,2.77,197.12,197.06,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761064334965,2.77,197.11,197.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064335561,2.77,197.09,197.0,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761064335764,2.77,197.09,196.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064335971,3.70011447,197.13,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064336178,2.77,197.14,197.03,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064336676,2.77,197.14,197.01,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064336876,2.77,197.13,197.01,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064338077,2.77,197.13,197.05,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761064338276,3.70011447,197.15,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064338480,2.6,197.17,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064338672,2.6,197.15,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064339573,2.6,197.14,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064340079,2.6,197.14,197.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761064340276,6.30011447,197.15,197.06,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064340477,2.6,197.15,197.06,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064341482,2.6,197.15,197.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761064341674,2.82,197.2,197.08,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064342077,2.82,197.2,197.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761064342277,2.82,197.2,197.08,6.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064342983,2.82,197.2,197.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064343172,2.82,197.2,197.12,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064343771,2.82,197.2,197.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761064344880,2.82,197.2,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761064345086,2.82,197.23,197.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1761064345287,2.82,197.23,197.17,66.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761064345477,2.82,197.21,197.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064346373,2.82,197.21,197.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064346585,6.51659443,197.21,197.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064346886,2.82,197.21,197.13,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064347188,2.82,197.21,197.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064347686,2.82,197.2,197.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761064348079,3.69659443,197.24,197.13,49.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064348275,2.82,197.25,197.13,49.17339183]
["bitfinex-derivatives","SOLF0:USTF0",1761064348681,6.51659443,197.28,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064348876,6.51659443,197.27,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064349080,3.69659443,197.26,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064349276,2.82,197.27,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064349480,6.51659443,197.27,197.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064349885,6.51659443,197.27,197.2,66.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761064350188,2.82,197.26,197.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064351981,2.82,197.26,197.22,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064352786,2.82,197.26,197.2,66.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761064353388,2.82,197.26,197.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064353592,2.82,197.26,197.18,47.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761064353888,2.82,197.26,197.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064354792,2.82,197.26,197.18,45.46680276]
["bitfinex-derivatives","SOLF0:USTF0",1761064354983,4.5608,197.26,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064355182,2.82,197.25,197.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761064355991,2.82,197.25,197.18,45.46680276]
["bitfinex-derivatives","SOLF0:USTF0",1761064356378,4.5615,197.23,197.09,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064356584,2.82,197.22,197.12,2.46680276]
["bitfinex-derivatives","SOLF0:USTF0",1761064357997,7.3824,197.19,197.12,7.03070276]
["bitfinex-derivatives","SOLF0:USTF0",1761064358189,2.82,197.19,197.12,2.46680276]
["bitfinex-derivatives","SOLF0:USTF0",1761064358586,2.82,197.19,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064359286,2.82,197.19,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064359489,7.3826,197.19,197.1,109.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761064359887,7.3826,197.19,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064360193,2.82,197.19,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064360985,2.82,197.19,197.13,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064361383,2.82,197.19,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064361798,4.5628,197.18,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064361989,2.82,197.17,197.1,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064362788,2.82,197.17,197.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064362989,2.82,197.16,197.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064363190,1.02,197.15,196.99,9.39758628]
["bitfinex-derivatives","SOLF0:USTF0",1761064363393,2.82,197.13,197.03,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064363888,2.82,197.13,197.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761064364295,2.82,197.12,197.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761064364594,2.82,197.11,197.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761064364787,2.82,197.1,196.99,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064365188,4.5649,197.09,197.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761064365498,2.82,197.08,197.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761064365901,2.82,197.08,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064366397,2.82,197.08,197.01,66.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761064367600,2.82,197.08,197.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761064368602,2.82,197.08,197.04,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064368998,2.82,197.08,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064369690,7.3852,197.08,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064370196,2.82,197.08,197.01,66.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761064370397,2.82,197.08,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064370797,2.82,197.08,197.01,66.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761064373899,7.3852,197.08,197.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064375294,2.6,197.07,196.88,10.03608707]
["bitfinex-derivatives","SOLF0:USTF0",1761064375500,2.6,197.07,196.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064375904,2.6,197.09,196.94,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761064376597,2.6,197.08,196.94,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761064376800,2.6,197.08,196.95,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761064377002,2.6,197.04,196.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064378307,2.6,197.02,196.95,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761064379608,2.6,197.0,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064379906,2.6,197.0,196.88,0.88358512]
["bitfinex-derivatives","SOLF0:USTF0",1761064380294,7.167,197.0,196.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761064380500,14.740578,197.08,196.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761064380501,2.6,196.99,196.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761064380804,4.5672,196.99,196.9,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064381005,2.6,196.98,196.9,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064381403,7.168,196.95,196.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064381595,2.6,196.94,196.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064382001,2.6,196.94,196.89,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761064382200,2.6,196.94,196.79,53.11608707]
["bitfinex-derivatives","SOLF0:USTF0",1761064382406,2.6,196.94,196.8,43.96387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064382907,2.6,196.94,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064383099,2.6,197.0,196.84,10.03608707]
["bitfinex-derivatives","SOLF0:USTF0",1761064383497,2.6,197.0,196.88,10.03608707]
["bitfinex-derivatives","SOLF0:USTF0",1761064383705,2.6,197.0,196.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761064384210,2.6,197.0,196.88,10.03608707]
["bitfinex-derivatives","SOLF0:USTF0",1761064384408,2.6,197.0,196.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761064384797,2.6,197.0,196.8,0.88387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064385002,2.6,196.95,196.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064386313,2.6,196.95,196.86,66.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064387716,2.6,196.93,196.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064388403,2.6,196.93,196.83,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761064388604,2.6,196.92,196.83,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761064389113,2.6,196.92,196.8,44.08387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064390013,2.6,196.92,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064390613,2.6,196.92,196.8,44.08387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064390814,2.6,196.92,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064391717,2.6,196.92,196.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761064391917,2.6,196.92,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064392316,7.1688,196.92,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064392512,2.6,196.92,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064396422,7.1688,196.92,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064396922,2.6,196.91,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064397723,2.6,196.9,196.8,0.88387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064398422,2.6,196.9,196.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064398719,2.6,196.9,196.85,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761064399220,2.63,196.98,196.83,3.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064399421,2.63,196.98,196.8,0.88387687]
["bitfinex-derivatives","SOLF0:USTF0",1761064399422,2.63,196.98,196.89,3.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064399812,2.63,196.98,196.86,3.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064400011,2.63,196.98,196.83,3.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064400012,2.63,196.97,196.83,3.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064400424,2.63,196.92,196.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761064400819,2.81,196.9,196.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761064402329,7.3793,196.9,196.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761064402524,2.81,196.89,196.83,65.86768918]
["bitfinex-derivatives","SOLF0:USTF0",1761064402717,2.81,196.89,196.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761064403127,4.5694,196.89,196.82,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761064403328,7.3794,196.89,196.82,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761064403719,7.3798,196.88,196.82,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761064404322,2.81,196.88,196.82,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761064404821,4.5693,196.9,196.76,54.10242439]
["bitfinex-derivatives","SOLF0:USTF0",1761064405024,7.3793,196.9,196.76,54.10242439]
["bitfinex-derivatives","SOLF0:USTF0",1761064405228,2.81,196.89,196.76,54.10242439]
["bitfinex-derivatives","SOLF0:USTF0",1761064405824,2.81,196.89,196.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064406026,7.3795,196.89,196.82,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761064406325,2.81,196.93,196.76,54.10242439]
["bitfinex-derivatives","SOLF0:USTF0",1761064406521,2.81,196.93,196.76,82.24702439]
["bitfinex-derivatives","SOLF0:USTF0",1761064406722,4.5689,196.91,196.76,82.24702439]
["bitfinex-derivatives","SOLF0:USTF0",1761064407030,2.81,196.91,196.76,82.24702439]
["bitfinex-derivatives","SOLF0:USTF0",1761064407421,3.70395297,196.96,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064407622,2.81,196.97,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064407822,2.81,196.97,196.85,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064408025,3.70395297,196.99,196.85,50.39826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064408230,2.81,196.99,196.86,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064409029,2.81,197.03,196.9,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064409434,6.51395297,197.03,196.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761064409737,2.81,197.03,196.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761064409933,2.81,197.03,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064410233,2.81,197.01,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064410532,2.81,196.99,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064410730,6.51395297,196.99,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064410927,2.81,196.99,196.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064411426,2.81,196.99,196.9,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064411633,2.81,196.97,196.86,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064411828,2.81,196.96,196.85,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064412128,2.81,196.94,196.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761064412330,2.81,196.93,196.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761064412630,2.81,196.93,196.8,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064412827,2.81,196.93,196.8,53.17826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064413031,2.81,196.93,196.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064413227,2.81,196.91,196.8,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064413423,3.71430006,196.91,196.8,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064413632,6.26277995,197.01,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064413633,2.81,196.94,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064413826,6.52430006,196.94,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064414031,2.81,196.94,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064414234,2.81,196.94,196.81,29.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064414437,2.81,196.94,196.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064414735,2.81,196.94,196.87,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761064415631,2.81,196.94,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064415821,3.71430006,196.97,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064416025,3.71430006,196.96,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064416222,7.3773,196.98,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064416223,6.52430006,196.97,196.81,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064416436,3.71430006,196.96,196.89,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761064417123,3.71430006,196.96,196.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761064417938,3.71430006,196.96,196.9,66.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761064418141,2.81,196.95,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064418339,6.52430006,196.95,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064418645,3.71430006,196.97,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064418938,3.71430006,196.96,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064419142,6.52430006,196.99,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064419338,3.71430006,196.98,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064419541,47.93430006,196.97,196.76,10.28174385]
["bitfinex-derivatives","SOLF0:USTF0",1761064419740,10.05826682,196.93,196.7,9.39758628]
["bitfinex-derivatives","SOLF0:USTF0",1761064419943,10.05826682,196.93,196.71,6.26106891]
["bitfinex-derivatives","SOLF0:USTF0",1761064419944,7.3804,196.85,196.71,6.26106891]
["bitfinex-derivatives","SOLF0:USTF0",1761064420141,7.3804,196.85,196.68,37.17933573]
["bitfinex-derivatives","SOLF0:USTF0",1761064420338,7.3804,196.85,196.68,30.91826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064420544,2.81,196.84,196.68,35.49236682]
["bitfinex-derivatives","SOLF0:USTF0",1761064420736,2.81,196.84,196.69,0.88425867]
["bitfinex-derivatives","SOLF0:USTF0",1761064421139,2.81,196.87,196.72,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761064421344,2.81,196.87,196.69,7.14532758]
["bitfinex-derivatives","SOLF0:USTF0",1761064421545,2.81,196.87,196.69,0.88425867]
["bitfinex-derivatives","SOLF0:USTF0",1761064422153,2.81,196.87,196.73,10.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1761064422541,2.81,196.87,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064423842,2.81,196.86,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064424451,2.81,196.86,196.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761064425349,9.28339729,196.9,196.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761064425557,2.81,196.89,196.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761064425857,2.81,196.89,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064426155,2.81,196.89,196.69,0.88425867]
["bitfinex-derivatives","SOLF0:USTF0",1761064426156,2.81,196.83,196.69,5.45815867]
["bitfinex-derivatives","SOLF0:USTF0",1761064426658,2.81,196.82,196.71,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761064427053,2.81,196.82,196.73,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1761064427251,2.81,196.82,196.69,0.88425867]
["bitfinex-derivatives","SOLF0:USTF0",1761064427554,2.81,196.82,196.69,10.94252549]
["bitfinex-derivatives","SOLF0:USTF0",1761064427756,2.81,196.82,196.69,54.14252549]
["bitfinex-derivatives","SOLF0:USTF0",1761064428155,2.81,196.82,196.74,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761064429050,2.81,196.82,196.74,66.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761064430346,4.5713,196.81,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064430542,2.81,196.82,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064431360,2.81,196.82,196.74,66.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761064433057,7.4601,196.86,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064433263,2.89,196.85,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064435056,4.5708,196.83,196.76,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761064435453,7.4608,196.83,196.76,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761064436955,4.71399729,196.92,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064437158,2.89,196.91,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064437360,2.89,196.85,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064438562,2.89,196.85,196.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761064439858,2.89,196.85,196.75,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761064440349,4.571,196.83,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064440765,7.4604,196.85,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064441159,2.89,196.85,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064441358,7.461,196.83,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064442063,2.89,196.83,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761064442266,4.5704,196.85,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761064442464,7.4604,196.85,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761064443762,7.4604,196.85,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761064443958,2.89,196.83,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064444661,2.89,196.83,196.75,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064445056,2.89,196.82,196.75,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064445261,2.89,196.87,196.79,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064445667,2.89,196.87,196.77,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064445868,2.89,196.86,196.81,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064446165,2.89,196.9,196.81,2.4775951]
["bitfinex-derivatives","SOLF0:USTF0",1761064446670,7.4595,196.89,196.82,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761064447367,4.5698,196.88,196.82,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761064447957,7.4598,196.88,196.82,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761064448865,2.89,196.88,196.82,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761064449070,4.5692,196.9,196.84,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761064449363,2.89,196.92,196.8,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064449364,7.4588,196.92,196.8,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064449571,2.89,196.96,196.86,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761064449770,2.89,196.94,196.86,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761064449966,3.92490741,196.93,196.8,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064450162,3.92490741,196.92,196.8,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064450362,3.92490741,196.93,196.8,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064450870,3.92490741,196.93,196.9,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761064451061,6.81490741,196.96,196.84,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064451259,2.89,196.94,196.84,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064451563,2.89,196.94,196.88,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761064452569,6.81366165,196.94,196.88,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761064452771,6.81366165,196.94,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064452772,2.89,196.93,196.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064452970,2.89,196.91,196.79,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064453176,2.89,196.91,196.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064453475,6.81366165,196.91,196.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064453661,3.92366165,196.9,196.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064454064,8.49296165,196.9,196.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064454265,4.71809115,196.94,196.79,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064454266,6.81366165,196.89,196.79,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064454469,3.92366165,196.88,196.79,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064454770,2.89,196.89,196.79,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064454975,2.89,196.89,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064455361,6.81869088,196.89,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064456575,3.92869088,196.88,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064456776,6.81869088,196.88,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064456976,2.89,196.88,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064457376,6.82224533,196.88,196.83,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761064457572,2.89,196.92,196.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064457772,3.93279347,196.91,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064457979,3.9320736,196.95,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458172,2.89,196.96,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458173,3.9320736,196.94,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458375,3.9320736,196.95,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458573,3.9320736,196.94,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458778,3.9320736,196.95,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064458981,3.9320736,196.94,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761064459181,3.9320736,196.95,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761064459482,6.5820736,196.94,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064459781,3.9320736,196.93,196.82,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064459986,2.65,196.94,196.82,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064459987,3.9320736,196.92,196.82,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064460183,3.9320736,196.93,196.82,49.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1761064460480,3.9320736,196.92,196.82,49.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1761064460675,3.9320736,196.93,196.82,49.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1761064460881,3.93171997,196.93,196.82,49.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1761064461478,3.93171997,196.93,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761064462481,2.65,196.94,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761064462682,3.93228718,196.93,196.89,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761064462880,3.93228718,196.93,196.82,49.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1761064462881,3.93228718,196.93,196.91,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761064463094,6.74204498,196.97,196.91,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761064463281,2.81,196.95,196.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761064463476,6.74204498,196.94,196.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761064463680,3.93204498,196.93,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064463881,2.81,196.94,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464078,6.26277995,197.0,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464079,3.93278629,196.93,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464281,2.81,196.95,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464484,3.9330405,196.94,196.83,25.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464683,3.93296746,196.94,196.83,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064464884,4.71809115,196.99,196.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761064464885,4.39616214,196.98,196.85,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064465185,2.81,196.96,196.85,25.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064465383,3.9328601,196.95,196.85,25.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064465584,6.7428601,196.95,196.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761064465785,2.81,196.95,196.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761064467200,3.93024388,196.97,196.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761064467605,6.74024388,196.97,196.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761064467804,3.93024388,196.96,196.85,25.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064467999,2.81,196.97,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064468205,3.93024388,196.98,196.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064468403,2.81,197.01,196.89,6.1903894]
["bitfinex-derivatives","SOLF0:USTF0",1761064468603,2.81,197.01,196.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064468804,6.73718139,197.01,196.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064468999,3.92718139,197.0,196.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064469205,2.81,197.01,196.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761064470802,2.81,197.01,196.94,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064471001,3.92718139,197.02,196.96,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064471396,2.81,197.03,196.96,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064471606,6.73718139,197.03,196.96,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064471899,3.92718139,197.02,196.96,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064472099,2.81,197.03,196.96,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064473203,2.81,197.06,196.98,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064473405,2.81,197.04,196.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064473608,2.81,197.0,196.93,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064475012,2.81,197.0,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064475308,2.81,197.0,196.93,7.04122545]
["bitfinex-derivatives","SOLF0:USTF0",1761064475704,2.81,197.0,196.93,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064476507,6.7291149,197.03,196.95,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064477011,4.5666,197.01,196.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761064477399,3.9191149,197.02,196.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761064477606,2.81,197.03,196.97,7.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1761064479007,2.81,197.03,196.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761064479406,2.81,197.03,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064479407,3.9191149,197.03,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064479611,3.9191149,197.05,196.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064479809,9.07277995,197.1,197.04,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064479810,2.81,197.1,197.04,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064480210,7.3747,197.1,197.04,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064480717,12.09209115,197.13,197.06,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064481411,7.3742,197.12,197.06,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064482511,2.81,197.12,197.08,2.47282545]
["bitfinex-derivatives","SOLF0:USTF0",1761064482711,2.81,197.12,197.04,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064483220,4.71809115,197.21,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064483406,2.81,197.12,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064483717,2.81,197.12,197.0,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064484107,2.81,197.12,197.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761064484414,2.81,197.12,196.97,49.21283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064484715,2.81,197.12,196.97,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064484912,2.81,197.08,196.97,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064485114,2.81,197.08,196.82,6.2267911]
["bitfinex-derivatives","SOLF0:USTF0",1761064485314,2.81,197.01,196.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761064485513,2.81,197.01,196.88,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064485720,2.81,197.09,196.92,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064486015,2.81,197.08,196.92,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064486319,7.3763,197.03,196.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761064486507,7.3763,197.03,196.92,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064486706,2.81,197.03,196.92,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064487108,4.5657,197.05,196.92,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064487315,4.5657,197.05,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064487524,4.5657,197.05,196.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761064487713,7.3757,197.05,196.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761064488916,4.5651,197.08,196.96,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064489120,2.81,197.07,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064489615,2.81,197.06,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064489822,2.81,197.06,196.89,6.17283162]
["bitfinex-derivatives","SOLF0:USTF0",1761064490009,2.81,197.06,196.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064490515,4.71809115,197.09,196.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064490516,2.81,197.02,196.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064491022,4.5667,197.01,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064491217,7.3467,197.01,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064491619,4.5667,197.01,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064491826,7.347,197.0,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064494123,4.71809115,197.1,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064494427,2.78,197.1,196.96,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064494723,2.78,197.1,196.97,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761064495128,2.78,197.1,196.96,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064495427,2.78,197.1,196.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064495724,2.78,197.1,197.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761064500927,4.5636,197.14,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064501134,2.78,197.14,197.0,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064501318,2.78,197.13,197.0,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064501521,2.78,197.13,196.97,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064501726,2.78,197.12,196.97,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064501926,2.78,197.15,197.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761064502128,2.78,197.15,197.01,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064502837,7.3435,197.15,197.04,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064503027,2.78,197.14,197.04,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064504136,7.3438,197.14,197.04,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761064504328,7.3438,197.14,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064504833,4.564,197.13,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064505539,4.564,197.13,197.05,66.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064505724,2.78,197.14,197.01,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064506829,2.78,197.22,197.09,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064507035,2.78,197.22,197.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064507230,2.78,197.22,197.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761064507432,2.78,197.3,197.13,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064507632,4.48729431,197.3,197.18,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064507940,2.78,197.3,197.18,39.02493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064508630,2.78,197.3,197.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064508828,2.78,197.3,197.2,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064509936,2.78,197.3,197.22,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761064510336,2.78,197.3,197.2,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064510531,2.78,197.4,197.2,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064510840,2.78,197.39,197.24,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064511041,2.78,197.39,197.2,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064511438,2.78,197.34,197.2,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064511632,2.78,197.39,197.24,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064512136,2.78,197.34,197.24,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064512336,5.95937242,197.44,197.25,72.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064512337,2.78,197.44,197.25,72.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064512531,2.78,197.43,197.25,72.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064513433,4.5585,197.36,197.27,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761064514146,2.78,197.35,197.25,76.60573103]
["bitfinex-derivatives","SOLF0:USTF0",1761064514839,2.78,197.34,197.18,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064515538,10.04493103,197.24,197.05,4.65196599]
["bitfinex-derivatives","SOLF0:USTF0",1761064515735,10.04493103,197.2,197.0,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064515940,7.3433,197.15,197.0,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064516137,2.78,197.15,197.0,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064516943,2.78,197.15,197.04,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064517142,19.16573103,197.28,197.04,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064517143,2.78,197.2,197.06,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064517737,2.78,197.19,197.04,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064518641,10.04493103,197.28,197.08,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064518642,2.62,197.24,197.08,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064518838,2.62,197.27,197.15,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064519445,2.62,197.27,197.13,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761064519740,9.88,197.35,197.02,6.2267911]
["bitfinex-derivatives","SOLF0:USTF0",1761064519741,2.62,197.22,197.04,4.65196599]
["bitfinex-derivatives","SOLF0:USTF0",1761064519942,4.5632,197.16,196.99,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064520147,7.1832,197.16,196.99,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064520441,2.62,197.16,197.03,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064520834,2.62,197.16,197.03,72.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064521938,2.62,197.16,197.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761064522939,2.62,197.16,197.06,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064523540,2.74,197.27,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064523740,2.74,197.26,197.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761064523941,1.61980049,197.27,197.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064523942,2.74,197.22,197.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064524141,2.74,197.22,197.06,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064524642,7.3024,197.2,197.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064524843,7.3024,197.2,197.08,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761064525245,2.74,197.19,197.08,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761064526046,2.74,197.19,197.04,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064526247,2.74,197.17,197.05,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761064526443,2.74,197.17,196.98,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064526638,2.74,197.09,196.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761064526839,2.74,197.09,196.93,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064527449,2.74,197.04,196.89,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064527962,2.74,197.01,196.89,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064528841,2.74,197.01,196.91,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761064529041,2.74,197.07,196.89,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064529446,2.74,197.07,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064529651,4.5657,197.06,196.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064529844,2.74,197.07,196.93,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064530351,2.74,197.14,197.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761064530746,4.5638,197.13,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064531046,2.74,197.12,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064531941,4.5643,197.11,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064532153,2.74,197.1,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064532350,2.74,197.1,197.01,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761064532554,2.74,197.1,196.97,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064532949,2.74,197.1,196.97,14.61233103]
["bitfinex-derivatives","SOLF0:USTF0",1761064533453,2.74,197.1,196.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064534944,2.74,197.09,196.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1761064535955,2.74,197.07,196.96,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761064536951,1.61912708,197.16,196.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064536952,7.3055,197.06,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064537258,7.3055,197.06,196.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064537458,2.74,197.05,196.96,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761064538156,2.74,197.05,196.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064538952,2.74,197.05,196.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761064539656,2.74,197.05,196.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064541362,2.74,197.04,196.94,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761064543668,2.74,197.04,196.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064544461,2.74,197.04,196.94,43.808]
["bitfinex-derivatives","SOLF0:USTF0",1761064544662,2.74,197.01,196.94,43.808]
["bitfinex-derivatives","SOLF0:USTF0",1761064545662,7.3067,197.01,196.94,43.808]
["bitfinex-derivatives","SOLF0:USTF0",1761064546257,7.3067,197.01,196.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761064546660,4.567,197.0,196.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761064547368,7.307,197.0,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064549071,7.307,197.0,196.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761064549268,2.74,196.99,196.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761064549470,2.74,196.99,196.88,10.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064549773,2.74,196.99,196.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761064550070,2.74,196.99,196.88,53.18493103]
["bitfinex-derivatives","SOLF0:USTF0",1761064550672,2.74,196.99,196.92,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064550868,2.74,196.99,196.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761064551070,4.5664,197.02,196.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761064551374,2.76,197.12,196.96,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064551573,4.5654,197.07,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064551779,4.5654,197.07,196.96,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064552279,7.3254,197.07,196.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761064553073,7.3254,197.07,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064553274,2.76,197.06,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064556379,7.3256,197.06,197.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761064556577,2.76,197.13,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064556878,2.76,197.13,197.04,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064557076,2.76,197.13,197.04,10.74783664]
["bitfinex-derivatives","SOLF0:USTF0",1761064557382,2.76,197.13,197.04,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064558086,2.76,197.16,197.04,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064558274,2.76,197.15,197.04,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064558787,2.76,197.15,196.84,71.097]
["bitfinex-derivatives","SOLF0:USTF0",1761064558788,2.76,197.13,196.91,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761064559084,4.5675,196.97,196.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064559282,7.3275,196.97,196.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064559577,3.71633271,196.96,196.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064559785,7.3275,196.97,196.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064560178,7.3275,196.97,196.87,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761064560372,7.3275,196.97,196.84,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064560373,2.76,196.97,196.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064560787,2.76,196.97,196.89,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761064561480,2.76,196.97,196.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064561671,2.76,196.97,196.84,7.12213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064561871,7.3283,196.94,196.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064562071,2.76,196.94,196.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064562271,2.76,197.0,196.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064562476,3.7204077,196.99,196.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064562672,2.76,197.06,196.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064562877,2.76,197.04,196.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064563077,11.04439778,197.04,196.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064563278,3.71849778,197.03,196.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064563478,2.76,197.04,196.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064563684,2.76,197.07,196.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064563875,2.76,197.05,196.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064564187,6.47849778,197.04,196.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064564485,6.47849778,197.04,196.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761064564486,2.76,197.04,196.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761064565074,2.76,197.04,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064565278,6.47849778,197.04,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064565488,3.71849778,197.03,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064565784,6.47849778,197.04,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064565978,2.76,197.04,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064566180,3.71849778,197.03,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064566379,2.76,197.04,196.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064567085,3.71849778,197.03,196.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064567687,2.76,197.04,196.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064568078,3.71849778,197.03,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064568279,2.76,197.04,196.96,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761064568481,6.47849778,197.04,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064568786,6.47849778,197.03,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064568974,2.76,197.03,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064569179,6.47849778,197.03,196.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761064569379,3.71849778,197.05,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064569687,6.47849778,197.06,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064569883,2.76,197.06,196.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761064570583,2.76,197.06,196.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761064570885,2.76,197.04,196.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064571086,7.08608857,197.04,196.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064571277,2.76,197.04,196.95,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761064571789,4.32608857,197.06,196.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064572087,2.76,197.08,196.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064572287,4.32608857,197.08,196.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064572589,4.32608857,197.09,196.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064572888,6.26277995,197.15,197.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761064572889,2.76,197.1,197.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761064573284,2.76,197.1,196.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064573481,2.76,197.09,196.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064574091,2.76,197.08,196.97,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761064574592,2.76,197.07,196.97,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761064575088,4.71809115,197.11,196.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064575089,4.32608857,197.1,196.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064575283,38.18,197.2,196.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761064575284,9.04712878,197.13,197.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064575491,2.76,197.18,197.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064575893,2.76,197.18,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064576193,2.76,197.17,197.05,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761064576488,2.76,197.17,197.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064576879,2.76,197.17,197.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064577082,2.76,197.17,197.06,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761064577992,2.76,197.17,197.06,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761064578288,2.76,197.17,197.08,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761064578487,2.76,197.17,197.08,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761064578792,2.76,197.17,197.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761064579893,2.76,197.17,197.09,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761064580994,2.76,197.17,197.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064583791,2.78,197.15,197.04,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761064584193,2.78,197.15,197.0,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064584194,2.78,197.15,197.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064584387,2.78,197.09,196.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761064584585,2.78,197.09,196.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064585190,2.78,197.07,196.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064586695,2.78,197.07,196.96,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761064587196,2.78,197.07,196.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064587398,2.78,197.07,196.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1761064587598,2.78,197.07,196.99,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1761064588293,2.78,197.07,197.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761064588987,2.78,197.07,196.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064589301,2.78,197.07,196.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064589598,2.78,197.07,196.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1761064590197,2.78,197.07,196.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761064590400,2.78,197.08,196.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064590994,2.78,197.04,196.95,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761064591198,2.78,197.04,196.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064591396,2.78,197.02,196.93,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761064592202,2.78,197.02,196.93,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761064592902,2.78,197.0,196.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064593097,2.78,197.0,196.87,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761064593294,2.78,196.97,196.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064594296,7.3484,196.93,196.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064594496,2.78,196.92,196.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064594999,2.78,196.92,196.84,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761064595801,2.78,196.92,196.81,49.481]
["bitfinex-derivatives","SOLF0:USTF0",1761064596007,2.78,196.92,196.81,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1761064596807,4.71809115,197.02,196.7,9.34018665]
["bitfinex-derivatives","SOLF0:USTF0",1761064596808,2.78,196.88,196.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064597207,2.78,196.96,196.81,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064597406,2.78,196.96,196.85,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064597707,4.568,196.95,196.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064597911,2.78,196.94,196.81,6.18213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064598700,2.78,196.9,196.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064599403,2.78,196.9,196.79,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761064599611,2.78,196.9,196.79,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761064599807,2.78,196.9,196.74,7.13213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064600003,2.78,196.83,196.74,7.13213664]
["bitfinex-derivatives","SOLF0:USTF0",1761064600513,2.78,196.83,196.74,11.70483664]
["bitfinex-derivatives","SOLF0:USTF0",1761064601212,2.78,196.83,196.75,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761064601509,7.35,196.87,196.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064601709,2.78,196.87,196.79,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761064602606,2.78,196.86,196.76,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761064604611,2.78,196.86,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761064606804,2.78,196.86,196.8,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761064607413,2.78,196.86,196.77,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761064607909,2.78,196.85,196.77,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761064610316,7.3502,196.85,196.77,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761064610716,7.3502,196.85,196.77,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761064611023,2.66,196.81,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064611613,2.66,196.78,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064613410,10.07042331,196.88,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064613612,2.66,196.87,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064614020,2.66,196.78,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064615215,2.66,196.87,196.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761064615419,2.66,196.87,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064615815,2.66,196.84,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064617423,7.2306,196.84,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064617724,2.66,196.84,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064618719,2.66,196.81,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064619425,10.07042331,196.9,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064619426,2.66,196.78,196.77,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064619825,2.66,196.78,196.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1761064620126,7.2319,196.77,196.73,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1761064620320,2.66,196.81,196.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761064620528,2.66,196.81,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064620719,7.231,196.81,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064621523,4.5713,196.8,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064622324,4.5715,196.79,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064622518,9.64922331,196.92,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064622826,10.07042331,196.9,196.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761064623823,10.07042331,196.9,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064624124,10.07042331,196.95,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064624422,4.22141019,196.94,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064624630,2.66,196.93,196.77,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761064625128,2.66,196.84,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064625926,2.66,196.83,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064626226,2.66,196.83,196.75,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1761064626427,4.5701,196.85,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064627627,2.66,196.88,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064628033,2.66,196.88,196.82,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761064628221,2.66,196.92,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064628823,4.5688,196.91,196.83,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761064629026,4.5688,196.91,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064629027,7.2288,196.91,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064629328,4.5693,196.89,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064629928,3.81287118,196.88,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064630232,3.81287118,196.87,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064630530,3.81287118,196.86,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064630734,4.5695,196.88,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064630735,3.81287118,196.87,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064630927,3.81287118,196.86,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064631122,3.81287118,196.87,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064631322,3.81287118,196.86,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064631633,3.81287118,196.85,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064631933,3.81287118,196.87,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064632126,3.81287118,196.86,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064632327,3.81287118,196.85,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064632524,3.81287118,196.84,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064632729,3.81287118,196.86,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064633031,3.81287118,196.85,196.79,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761064633230,3.81287118,196.84,196.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064633531,7.2297,196.87,196.8,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1761064633729,3.82542817,196.86,196.8,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1761064634032,3.82542817,196.85,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064634228,3.82542817,196.84,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064634422,3.8291554,196.83,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064634626,7.2297,196.87,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064634826,3.829217,196.86,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064635027,3.829217,196.85,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064635223,3.829217,196.84,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064635536,2.66,196.82,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064635720,3.829217,196.81,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064635927,3.829217,196.8,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064636122,3.829217,196.79,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064636327,3.83763193,196.78,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064636526,4.5705,196.83,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064636729,3.83757042,196.82,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064636926,3.83757042,196.81,196.77,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761064637124,3.83757042,196.8,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064637334,4.71809115,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064637535,3.84142851,196.84,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064637721,4.71809115,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064637722,3.84142851,196.83,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064637927,3.84142851,196.82,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064638127,3.84142851,196.81,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064638327,3.84142851,196.8,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064638542,4.71809115,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064638838,8.56117879,196.84,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064639026,3.84308764,196.83,196.79,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761064639223,3.84308764,196.83,196.75,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064639224,2.8,196.8,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064639432,2.8,196.77,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064639624,3.84308764,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064640123,8.56117879,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064640343,3.84308764,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064640826,6.65308764,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064641022,11.37117879,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064641223,3.84308764,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064642931,3.84308764,196.76,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064643134,4.71809115,196.82,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064643333,3.84602647,196.81,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064643532,3.84602647,196.8,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064643834,3.84602647,196.79,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064644031,3.84602647,196.78,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064644332,3.84602647,196.77,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064644637,3.847689,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064646437,7.3816,196.8,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064646638,3.84742688,196.79,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064646835,3.84742688,196.78,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064647043,6.65742688,196.77,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064647243,3.84742688,196.76,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064647536,3.84742688,196.78,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064647734,3.84742688,196.77,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064647931,4.5714,196.81,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064648246,3.84746802,196.8,196.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761064648541,6.65746802,196.79,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064648836,2.81,196.77,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064649030,3.84746802,196.76,196.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761064650039,3.84746802,196.79,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064650231,3.84740504,196.82,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064650430,3.84740504,196.81,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064650627,3.84740504,196.8,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064650832,3.84740504,196.79,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064651028,3.84740504,196.8,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064651447,3.84740504,196.82,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064651628,2.81,196.85,196.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761064651835,3.84734496,196.84,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064652035,3.84734496,196.83,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064652350,3.84734496,196.89,196.81,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761064652532,3.84734496,196.88,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064652838,3.84734496,196.87,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064653047,3.84734496,196.86,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064653242,3.84734496,196.85,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064653439,4.71809115,196.89,196.74,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064653440,3.84734496,196.84,196.8,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761064653645,3.84734496,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064653846,3.84734496,196.86,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064654140,3.84734496,196.85,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064654335,3.84734496,196.88,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064654541,3.84734496,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064654742,3.84734496,196.86,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064654938,3.84734496,196.85,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064655137,3.84734496,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064655341,6.26277995,196.92,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064655342,3.84734496,196.89,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064655645,3.84734496,196.88,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064655846,3.84734496,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064656154,3.84734496,196.86,196.82,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1761064656647,3.84734496,196.86,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064656948,3.84734496,196.88,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064657146,3.84734496,196.87,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064657449,3.84734496,196.88,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064657636,3.84734496,196.87,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064657841,3.84734496,196.9,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064658643,3.84734496,196.94,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064658841,12.09609115,196.95,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064658842,3.84734496,196.93,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064659148,3.84734496,196.92,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064659352,3.84734496,196.94,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064660148,2.81,196.95,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064660440,2.81,196.95,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064660853,3.84734496,196.96,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064661347,4.5676,196.97,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064661844,8.41494496,196.97,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064662048,3.84734496,196.96,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064662248,4.5676,196.97,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064662746,8.41494496,196.97,196.9,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761064663049,3.80663894,196.96,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064663242,3.80663894,196.96,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064663439,3.80663894,196.96,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064663642,2.81,196.95,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064664852,4.5682,196.94,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064665046,2.81,196.93,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064665445,6.61498947,196.93,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064665646,2.81,196.92,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064665847,3.80498947,196.93,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064666158,7.3782,196.94,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064669846,2.81,196.93,196.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064670047,2.81,196.91,196.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761064670250,2.81,196.89,196.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761064670553,2.81,196.88,196.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761064670753,2.74,196.83,196.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761064671151,6.54603349,196.83,196.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1761064671453,6.54603349,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064671852,4.57,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064672052,4.57,196.86,196.82,2.80005411]
["bitfinex-derivatives","SOLF0:USTF0",1761064672350,4.57,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064672557,12.96550601,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064672757,4.57,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064673251,9.15894089,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064673754,4.57,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064674150,4.721903,196.91,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064674151,2.74,196.92,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064674557,11.13271686,196.92,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064674759,8.39271686,196.91,196.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761064674960,4.5686,196.93,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064675555,12.95971922,196.93,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064675754,8.39111922,196.92,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064676056,2.74,196.98,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064676662,11.12829856,196.98,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064676854,12.95589856,196.97,196.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064677053,8.38829856,196.96,196.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064679159,4.5676,196.97,196.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761064679359,4.5676,196.97,196.89,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761064679560,8.36837423,196.97,196.89,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761064679761,4.5676,196.97,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064680264,4.567,196.99,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064680466,12.94925196,196.99,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064680669,8.38225196,196.98,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064681058,4.58196773,196.98,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064681258,2.74,197.0,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064681460,2.74,197.0,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064681759,2.74,196.98,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064681964,7.3081,196.95,196.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761064682263,2.74,196.94,196.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761064683269,6.53948124,196.94,196.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761064683571,2.74,196.94,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064683961,7.3083,196.94,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064684761,2.74,196.92,196.84,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761064684966,2.74,196.92,196.82,2.80005411]
["bitfinex-derivatives","SOLF0:USTF0",1761064685374,2.74,196.91,196.82,2.80005411]
["bitfinex-derivatives","SOLF0:USTF0",1761064685565,2.74,196.9,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064685760,2.74,196.89,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064686071,2.74,196.88,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064686666,2.74,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064686868,7.3103,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064687065,6.54372245,196.84,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064687259,2.74,196.84,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064687458,6.54372245,196.84,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064687660,2.74,196.84,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064688060,4.5699,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064688260,12.9643358,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064688570,15.7045358,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064688771,11.1344358,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064689073,7.32934737,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064689268,2.74,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064689772,6.54554498,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064689976,7.32934737,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064690269,4.59214558,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064690459,8.41693174,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064690970,8.93280726,196.93,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064691173,8.41504567,196.92,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064691374,6.19280726,196.89,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064691669,2.74,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064691865,7.33098631,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064692071,12.98743839,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064692277,2.74,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064692459,3.82625208,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064692663,11.16305618,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064692861,8.42305618,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064693165,2.74,196.92,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064693362,8.42284044,196.91,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064693561,8.42284044,196.9,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064693770,8.42284044,196.89,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064693969,8.42284044,196.88,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064694163,2.74,196.92,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064694367,8.42473117,196.91,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064694566,8.42473117,196.9,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064694761,8.42473117,196.89,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064695272,3.82981102,196.88,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064695862,11.16473117,196.87,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064696166,11.16473117,196.86,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064696366,8.42473117,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064696567,3.82981102,196.85,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064697468,2.74,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064697665,8.42710298,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064697866,9.44710298,196.83,196.82,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761064698073,2.74,196.81,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064698458,2.72,196.79,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064698665,2.72,196.78,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064698865,6.54981102,196.78,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064699064,11.14710298,196.78,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064699268,2.72,196.84,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064699571,2.72,196.84,196.75,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064699869,2.72,196.84,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761064700065,3.82948853,196.84,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761064700266,8.32295894,196.86,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761064700463,4.5699,196.87,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064700669,8.39907382,196.87,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761064701171,2.72,196.88,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064701172,7.2904,196.85,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064701369,7.2904,196.85,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064702074,7.2904,196.85,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064702272,3.82908558,196.84,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064702472,6.54908558,196.84,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064702674,2.72,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064702975,2.72,196.88,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064703269,4.5702,196.86,196.78,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761064703467,3.82900106,196.85,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064703667,2.72,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064703877,11.11970106,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064704174,2.72,196.81,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064705476,4.5707,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064705775,11.11896618,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064705962,6.54826618,196.82,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064706165,2.72,196.81,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064708074,3.82826618,196.82,196.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761064708471,4.5707,196.83,196.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761064708663,8.39896618,196.83,196.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761064708863,3.82826618,196.82,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064709268,8.32099315,196.84,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064709766,12.89159315,196.84,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064709971,6.54826618,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064710578,3.82826618,196.83,196.77,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1761064710766,4.57,196.86,196.78,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761064711073,3.82873761,196.85,196.78,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761064711676,6.54873761,196.86,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064712068,8.39913761,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064713472,4.5708,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064713877,3.83006502,196.83,196.78,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761064714075,11.04404538,196.87,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064714270,4.72326495,196.89,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064714271,11.04404538,196.86,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064714470,8.32404538,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064714670,3.83006502,196.85,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064715275,3.83006502,196.85,196.79,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761064715972,8.32455704,196.85,196.79,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761064716168,3.83006502,196.85,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064716373,8.32429323,196.88,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064716566,8.32429323,196.87,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064716874,11.04430984,196.86,196.81,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1761064717072,3.83006502,196.85,196.81,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1761064717672,3.83006502,196.85,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064717874,2.72,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064718368,6.55006502,196.85,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064718568,3.83006502,196.84,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064719485,11.12086502,196.83,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064719683,11.04571323,196.82,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064719983,3.83006502,196.81,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064720381,11.78664821,196.82,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064720382,2.72,196.79,196.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064720684,11.04571323,196.78,196.77,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761064720977,2.72,196.77,196.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064721184,6.55006502,196.76,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064721387,6.55006502,196.75,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064721585,6.55006502,196.74,196.65,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761064721780,7.2937,196.71,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064722283,4.5739,196.7,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064723071,2.72,196.71,196.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064723482,2.72,196.71,196.59,3.70495575]
["bitfinex-derivatives","SOLF0:USTF0",1761064723675,2.72,196.7,196.59,3.70495575]
["bitfinex-derivatives","SOLF0:USTF0",1761064724073,2.72,196.7,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064724282,4.72326495,196.77,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064724479,2.72,196.75,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064724786,2.72,196.73,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064724987,2.72,196.72,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064725185,2.72,196.71,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064725390,2.72,196.71,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064725781,2.72,196.7,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064726183,2.72,196.74,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064726486,2.72,196.72,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064726990,7.2932,196.72,196.63,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761064727588,4.5737,196.7,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064728492,4.48998346,196.75,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064728689,2.72,196.75,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064729096,2.72,196.74,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064729387,2.72,196.74,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064729782,20.18293423,196.79,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064729783,4.48887693,196.73,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064729988,2.72,196.71,196.6,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1761064730192,7.20887693,196.7,196.6,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1761064730489,4.48887693,196.69,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064730690,11.81307693,196.68,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064730888,4.48887693,196.67,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064731194,4.48887693,196.66,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064731491,2.75,196.68,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064731792,4.93753243,196.67,196.61,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761064731992,4.93753243,196.66,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064732195,4.5737,196.7,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064732387,4.9373149,196.69,196.62,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761064732589,4.9373149,196.68,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064732792,4.9373149,196.67,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064733104,4.9373149,196.66,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064733392,7.47341852,196.75,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064733595,4.93226719,196.74,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064733794,4.93226719,196.73,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064733996,4.93226719,196.72,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064734198,4.93226719,196.71,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064734388,2.75,196.75,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064734584,4.93235698,196.74,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064734789,4.93235698,196.73,196.66,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761064734985,4.93235698,196.72,196.66,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761064735193,4.93235698,196.71,196.66,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761064735389,2.75,196.75,196.66,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761064735589,4.93225533,196.74,196.66,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761064735786,4.93225533,196.73,196.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064735991,4.93225533,196.72,196.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064736188,2.75,196.7,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064736392,4.93225533,196.69,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064736584,4.93225533,196.68,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064736790,4.93225533,196.67,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064736985,2.75,196.7,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064737186,7.68304633,196.69,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064737390,4.93304633,196.68,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064737690,4.93304633,196.67,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064737893,7.68304633,196.66,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761064738097,4.71682562,196.76,196.64,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064738295,2.75,196.8,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064738500,2.75,196.85,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064738796,2.75,196.83,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064738993,4.5708,196.83,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064739197,2.75,196.82,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064739397,2.75,196.81,196.69,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064739707,2.75,196.81,196.72,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761064740194,2.75,196.81,196.69,14.6553842]
["bitfinex-derivatives","SOLF0:USTF0",1761064740590,2.75,196.81,196.69,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761064741300,2.75,196.81,196.71,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761064742599,2.75,196.81,196.73,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761064744699,3.82287738,196.83,196.73,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064744898,131.7,196.98,196.74,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064744899,2.75,196.85,196.74,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064745403,2.75,196.85,196.64,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064745696,2.75,196.83,196.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761064746001,8.539703,196.84,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064746002,2.75,196.75,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064746193,6.57751238,196.75,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064746393,2.75,196.74,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064746700,2.75,196.74,196.66,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761064747694,6.57778431,196.78,196.68,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761064747894,2.75,196.78,196.68,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761064748296,2.75,196.75,196.65,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761064748904,2.75,196.75,196.67,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761064749394,4.5718,196.79,196.62,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064749598,11.14988804,196.79,196.62,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064749796,4.5718,196.79,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064749998,2.75,196.78,196.61,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064750395,2.75,196.77,196.61,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064750991,2.75,196.77,196.67,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761064751190,2.75,196.76,196.67,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761064752200,4.62581353,196.8,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064752201,2.75,196.74,196.64,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761064753101,6.52781083,196.74,196.64,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761064753291,6.52781083,196.74,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064753292,4.62581353,196.75,196.61,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064753497,2.75,196.76,196.61,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064753801,2.75,196.75,196.61,10.0815842]
["bitfinex-derivatives","SOLF0:USTF0",1761064754894,2.75,196.75,196.69,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761064756400,2.75,196.75,196.7,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761064758000,2.75,196.75,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064758907,2.8,196.73,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064759095,2.8,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064760208,6.58321334,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064760409,11.1032494,196.76,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064760612,8.30262222,196.75,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064760797,6.66258616,196.75,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064761002,2.88,196.75,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064761701,2.88,196.73,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064762209,6.66258616,196.73,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064762409,2.88,196.73,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064762802,2.88,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064763405,6.66258616,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064763910,2.88,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064764103,6.66912757,196.72,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064764700,2.88,196.71,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064764906,2.88,196.7,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064765101,2.88,196.69,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064766100,2.88,196.68,196.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1761064766307,2.88,196.68,196.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064766308,2.88,196.67,196.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761064766513,3.78912757,196.67,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064766713,2.88,196.66,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064766901,3.78912757,196.65,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064767105,2.88,196.64,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064767601,2.88,196.62,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064768407,2.88,196.65,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064768608,2.88,196.63,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064769103,7.4554,196.63,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064769410,2.88,196.62,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064770010,2.88,196.61,196.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1761064770210,8.30990425,196.61,196.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064770406,6.6657828,196.6,196.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064770614,8.31001044,196.63,196.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064770916,2.88,196.64,196.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064771116,2.88,196.64,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064771507,6.66535153,196.64,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064771708,2.88,196.64,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064772312,2.88,196.64,196.56,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1761064772516,2.88,196.68,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064772713,8.30259779,196.69,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064772911,3.78264237,196.68,196.62,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761064773212,10.0815842,196.76,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064773213,2.88,196.69,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064773418,11.23674237,196.69,196.59,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761064773606,8.30160907,196.68,196.59,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1761064773806,8.30160907,196.68,196.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064774006,3.78264237,196.68,196.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064774217,2.88,196.67,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064774410,11.18162189,196.67,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064774611,2.88,196.67,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064774913,7.4546,196.67,196.58,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761064776020,7.4546,196.67,196.59,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761064776612,7.4546,196.67,196.59,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1761064777912,2.88,196.67,196.6,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761064779916,2.88,196.67,196.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064780122,7.4546,196.67,196.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064780820,4.5748,196.65,196.56,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761064781017,2.88,196.64,196.56,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761064781523,7.4552,196.64,196.56,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761064781724,2.88,196.64,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064782619,2.88,196.62,196.54,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761064784623,2.88,196.62,196.54,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761064784925,2.88,196.62,196.55,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761064785125,2.88,196.62,196.55,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1761064786223,2.88,196.62,196.56,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761064786424,4.71682562,196.7,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064786425,4.5749,196.65,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064786625,2.88,196.66,196.59,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761064787516,11.17555406,196.66,196.59,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761064787722,2.88,196.66,196.59,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761064788728,6.6627588,196.66,196.59,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1761064789425,2.88,196.66,196.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064791028,2.88,196.66,196.59,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761064791229,6.6627588,196.66,196.59,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761064791936,2.85,196.62,196.54,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761064792124,2.85,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064792630,7.4257,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064793632,2.85,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064795032,2.85,196.62,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064795829,4.5749,196.65,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064796131,11.21313714,196.65,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064796340,3.78823714,196.64,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064796525,8.36343714,196.64,196.58,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761064797832,8.36343714,196.64,196.56,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761064798035,8.36343714,196.64,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064798333,8.36343714,196.64,196.58,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761064798638,8.36343714,196.64,196.51,6.20816614]
["bitfinex-derivatives","SOLF0:USTF0",1761064798639,2.85,196.69,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064798823,2.48143085,196.67,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064799029,6.63945841,196.67,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064799227,9.12088926,196.67,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064799427,3.78945841,196.66,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064799933,3.78945841,196.66,196.57,2.48143085]
["bitfinex-derivatives","SOLF0:USTF0",1761064799934,2.85,196.64,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761064800131,6.63945841,196.64,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761064800332,2.48143085,196.63,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761064800525,2.85,196.62,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761064800725,6.63945841,196.62,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064800930,6.63945841,196.62,196.48,0.88533849]
["bitfinex-derivatives","SOLF0:USTF0",1761064800931,2.48143085,196.63,196.55,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761064801131,5.33143085,196.61,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064801333,3.78945841,196.61,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064801530,3.78945841,196.64,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064801736,6.27088926,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064801943,2.48143085,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064802231,6.27088926,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064802837,3.78945841,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064803226,3.78945841,196.61,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064803426,5.33143085,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064803427,3.78945841,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064804040,3.78945841,196.62,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064804241,3.78945841,196.61,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064804539,6.63945841,196.62,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064804740,3.78945841,196.61,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064805337,3.79852599,196.6,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064805641,3.79852599,196.61,196.55,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1761064805836,3.79852599,196.6,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064806140,2.85,196.6,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064806332,3.80001036,196.59,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064806533,2.85,196.6,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064807227,4.37935822,196.62,196.56,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761064807442,3.80100378,196.61,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064807642,3.80100378,196.6,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064807845,6.65100378,196.62,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064808036,3.80100378,196.61,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064808240,3.80100378,196.6,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064808440,3.80100378,196.61,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064808641,3.80219309,196.62,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064808944,8.18323418,196.65,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064809246,3.80177776,196.64,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064809545,4.71682562,196.68,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064809546,3.80177776,196.63,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064809732,4.38338257,196.66,196.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064809931,2.85,196.64,196.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064810138,3.80383035,196.63,196.56,2.48143085]
["bitfinex-derivatives","SOLF0:USTF0",1761064810337,3.80383035,196.62,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064810540,4.38502624,196.65,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064810738,3.81952987,196.64,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064810935,4.71682562,196.69,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064811136,4.71682562,196.69,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064811137,3.81933825,196.68,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064811336,4.71682562,196.73,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064811540,8.20226736,196.72,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064811742,8.20226736,196.71,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064811942,3.81829544,196.7,196.68,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761064812135,3.70405282,196.73,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064812337,1.81175468,196.72,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064812545,1.81175468,196.71,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064812744,8.07931836,196.76,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064813048,3.70040993,196.75,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064813254,8.07492979,196.79,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064813450,3.70040993,196.78,196.76,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064813647,3.70040993,196.79,196.77,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064813847,10.92409774,196.82,196.78,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064814044,8.07409774,196.81,196.79,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064814356,2.85,196.83,196.8,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064814546,2.85,196.83,196.81,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064814744,3.69159082,196.83,196.82,5.14669172]
["bitfinex-derivatives","SOLF0:USTF0",1761064815045,3.69159082,196.83,196.76,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761064815250,3.69159082,196.83,196.77,5.13331481]
["bitfinex-derivatives","SOLF0:USTF0",1761064815444,8.05937055,196.84,196.78,5.13331481]
["bitfinex-derivatives","SOLF0:USTF0",1761064815652,8.05937055,196.83,196.79,5.13331481]
["bitfinex-derivatives","SOLF0:USTF0",1761064815848,4.36777973,196.82,196.8,5.13331481]
["bitfinex-derivatives","SOLF0:USTF0",1761064816148,2.85,196.82,196.81,5.13331481]
["bitfinex-derivatives","SOLF0:USTF0",1761064816349,2.85,196.82,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064816546,2.85,196.82,196.67,49.89360247]
["bitfinex-derivatives","SOLF0:USTF0",1761064816547,2.85,196.82,196.73,8.00038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064816754,2.85,196.82,196.74,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064816947,2.85,196.82,196.75,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064817143,2.85,196.82,196.76,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064817343,3.69159082,196.85,196.77,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064817547,3.69159082,196.85,196.78,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064817746,2.85,196.86,196.79,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064818056,2.85,196.85,196.8,5.13038504]
["bitfinex-derivatives","SOLF0:USTF0",1761064818348,2.85,196.85,196.81,5.12021282]
["bitfinex-derivatives","SOLF0:USTF0",1761064818553,2.85,196.85,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761064818754,2.85,196.85,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761064819055,2.85,196.85,196.79,5.11868]
["bitfinex-derivatives","SOLF0:USTF0",1761064819253,2.85,196.85,196.8,7.84868]
["bitfinex-derivatives","SOLF0:USTF0",1761064819558,2.69,196.89,196.81,5.11868]
["bitfinex-derivatives","SOLF0:USTF0",1761064819747,4.569,196.9,196.79,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761064819748,2.69,196.88,196.82,5.11868]
["bitfinex-derivatives","SOLF0:USTF0",1761064819947,2.69,196.88,196.79,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761064819948,2.69,196.88,196.83,5.11432143]
["bitfinex-derivatives","SOLF0:USTF0",1761064820147,2.69,196.88,196.79,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761064820348,2.69,196.88,196.8,5.10941731]
["bitfinex-derivatives","SOLF0:USTF0",1761064820555,2.69,196.88,196.81,5.10941731]
["bitfinex-derivatives","SOLF0:USTF0",1761064820754,2.69,196.88,196.82,5.10941731]
["bitfinex-derivatives","SOLF0:USTF0",1761064820952,2.69,196.88,196.79,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761064821155,2.69,196.88,196.8,5.10468049]
["bitfinex-derivatives","SOLF0:USTF0",1761064821355,2.69,196.88,196.81,5.10468049]
["bitfinex-derivatives","SOLF0:USTF0",1761064821556,2.69,196.88,196.82,5.101138]
["bitfinex-derivatives","SOLF0:USTF0",1761064821758,2.69,196.88,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064821957,2.69,196.88,196.82,5.10115296]
["bitfinex-derivatives","SOLF0:USTF0",1761064822253,2.69,196.88,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064822455,2.69,196.88,196.72,6.19360247]
["bitfinex-derivatives","SOLF0:USTF0",1761064822456,8.88360247,196.88,196.82,5.10018081]
["bitfinex-derivatives","SOLF0:USTF0",1761064822659,2.88,196.87,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064822862,2.88,196.87,196.77,5.10304365]
["bitfinex-derivatives","SOLF0:USTF0",1761064823171,2.88,196.83,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064823364,2.88,196.83,196.73,5.10218605]
["bitfinex-derivatives","SOLF0:USTF0",1761064823565,2.88,196.83,196.74,5.10218605]
["bitfinex-derivatives","SOLF0:USTF0",1761064823764,2.88,196.81,196.75,5.10218605]
["bitfinex-derivatives","SOLF0:USTF0",1761064823969,2.88,196.79,196.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761064824166,6.19360247,196.8,196.7,5.1039637]
["bitfinex-derivatives","SOLF0:USTF0",1761064824360,2.88,196.78,196.71,5.1039637]
["bitfinex-derivatives","SOLF0:USTF0",1761064824563,2.88,196.78,196.72,5.1039637]
["bitfinex-derivatives","SOLF0:USTF0",1761064824766,6.19360247,196.8,196.73,7.9139637]
["bitfinex-derivatives","SOLF0:USTF0",1761064824965,6.19360247,196.8,196.74,5.1039637]
["bitfinex-derivatives","SOLF0:USTF0",1761064825165,6.19360247,196.8,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064825366,6.19360247,196.8,196.74,5.03720353]
["bitfinex-derivatives","SOLF0:USTF0",1761064825570,7.4509,196.82,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064825766,7.4509,196.82,196.74,5.03722535]
["bitfinex-derivatives","SOLF0:USTF0",1761064825975,7.4509,196.82,196.75,5.03751451]
["bitfinex-derivatives","SOLF0:USTF0",1761064826167,2.88,196.82,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064826365,2.88,196.73,196.66,5.03670643]
["bitfinex-derivatives","SOLF0:USTF0",1761064826570,2.88,196.69,196.67,5.03670643]
["bitfinex-derivatives","SOLF0:USTF0",1761064826768,2.88,196.69,196.68,5.03670643]
["bitfinex-derivatives","SOLF0:USTF0",1761064827467,2.88,196.69,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064827664,2.88,196.69,196.6,5.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1761064827870,2.88,196.69,196.61,5.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1761064828075,2.88,196.69,196.62,5.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1761064828376,2.88,196.65,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064828674,2.88,196.65,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064828875,2.88,196.65,196.57,7.85632052]
["bitfinex-derivatives","SOLF0:USTF0",1761064829072,2.88,196.65,196.58,5.04632052]
["bitfinex-derivatives","SOLF0:USTF0",1761064829275,2.88,196.65,196.59,5.04632052]
["bitfinex-derivatives","SOLF0:USTF0",1761064829571,2.88,196.65,196.6,5.04632052]
["bitfinex-derivatives","SOLF0:USTF0",1761064829773,2.88,196.65,196.61,5.04632052]
["bitfinex-derivatives","SOLF0:USTF0",1761064829973,2.88,196.65,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064830172,2.88,196.65,196.58,5.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1761064830373,2.88,196.65,196.59,5.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1761064830570,2.88,196.65,196.6,5.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1761064830775,6.19360247,196.68,196.61,5.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1761064830969,6.19360247,196.68,196.62,5.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1761064831166,6.19360247,196.68,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064831367,2.88,196.67,196.59,5.0496005]
["bitfinex-derivatives","SOLF0:USTF0",1761064831578,2.88,196.67,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064832276,2.88,196.67,196.59,5.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1761064832477,9.07360247,196.66,196.6,5.05123449]
["bitfinex-derivatives","SOLF0:USTF0",1761064832680,2.88,196.65,196.61,4.98277771]
["bitfinex-derivatives","SOLF0:USTF0",1761064833074,2.88,196.65,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064833280,2.88,196.63,196.59,4.98371064]
["bitfinex-derivatives","SOLF0:USTF0",1761064833476,2.88,196.63,196.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064833676,2.88,196.63,196.54,7.79435107]
["bitfinex-derivatives","SOLF0:USTF0",1761064833991,2.88,196.63,196.55,4.98435107]
["bitfinex-derivatives","SOLF0:USTF0",1761064834281,2.88,196.61,196.56,4.98435107]
["bitfinex-derivatives","SOLF0:USTF0",1761064834486,2.88,196.61,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064834672,2.88,196.61,196.54,4.98456137]
["bitfinex-derivatives","SOLF0:USTF0",1761064834870,2.88,196.61,196.55,4.98456137]
["bitfinex-derivatives","SOLF0:USTF0",1761064835072,2.88,196.61,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064835382,2.88,196.57,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064835775,2.88,196.55,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064836875,9.07360247,196.59,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064837179,2.88,196.65,196.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064837480,2.88,196.64,196.54,4.9817715]
["bitfinex-derivatives","SOLF0:USTF0",1761064837682,6.19360247,196.65,196.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064837683,4.5753,196.63,196.55,4.9817715]
["bitfinex-derivatives","SOLF0:USTF0",1761064837870,7.4553,196.63,196.56,4.9817715]
["bitfinex-derivatives","SOLF0:USTF0",1761064838076,2.88,196.63,196.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761064838278,2.88,196.63,196.54,4.98027586]
["bitfinex-derivatives","SOLF0:USTF0",1761064838479,2.88,196.63,196.55,4.98027586]
["bitfinex-derivatives","SOLF0:USTF0",1761064838786,2.88,196.63,196.53,15.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761064839080,2.88,196.59,196.54,4.98087818]
["bitfinex-derivatives","SOLF0:USTF0",1761064839285,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064839577,2.88,196.63,196.55,4.97981691]
["bitfinex-derivatives","SOLF0:USTF0",1761064839779,2.88,196.63,196.56,4.97997476]
["bitfinex-derivatives","SOLF0:USTF0",1761064839980,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064840179,2.88,196.63,196.55,4.97956787]
["bitfinex-derivatives","SOLF0:USTF0",1761064840384,2.88,196.63,196.56,4.97956787]
["bitfinex-derivatives","SOLF0:USTF0",1761064840584,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064840786,2.88,196.63,196.55,4.97849503]
["bitfinex-derivatives","SOLF0:USTF0",1761064840984,2.88,196.63,196.56,4.97849503]
["bitfinex-derivatives","SOLF0:USTF0",1761064841278,2.88,196.63,196.57,4.97849503]
["bitfinex-derivatives","SOLF0:USTF0",1761064841486,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064841689,2.88,196.63,196.55,4.97898249]
["bitfinex-derivatives","SOLF0:USTF0",1761064841985,2.88,196.59,196.56,4.97898428]
["bitfinex-derivatives","SOLF0:USTF0",1761064842184,2.88,196.59,196.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761064842774,6.19360247,196.6,196.54,4.97117378]
["bitfinex-derivatives","SOLF0:USTF0",1761064843087,9.07360247,196.64,196.55,4.97068012]
["bitfinex-derivatives","SOLF0:USTF0",1761064843289,2.88,196.63,196.56,4.96964897]
["bitfinex-derivatives","SOLF0:USTF0",1761064843490,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064843675,2.88,196.63,196.55,4.96961486]
["bitfinex-derivatives","SOLF0:USTF0",1761064843992,2.88,196.63,196.56,4.96961665]
["bitfinex-derivatives","SOLF0:USTF0",1761064844176,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064844381,2.88,196.63,196.55,4.96887362]
["bitfinex-derivatives","SOLF0:USTF0",1761064844583,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064844781,2.88,196.63,196.55,4.96717456]
["bitfinex-derivatives","SOLF0:USTF0",1761064844984,6.19360247,196.64,196.56,4.96841767]
["bitfinex-derivatives","SOLF0:USTF0",1761064845281,2.88,196.63,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064845581,2.88,196.63,196.56,4.96880048]
["bitfinex-derivatives","SOLF0:USTF0",1761064845784,2.88,196.63,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064845985,2.88,196.63,196.56,4.96820555]
["bitfinex-derivatives","SOLF0:USTF0",1761064846181,2.88,196.63,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064846386,2.88,196.63,196.56,7.77809662]
["bitfinex-derivatives","SOLF0:USTF0",1761064846588,2.88,196.63,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064846787,4.5748,196.66,196.57,4.96793934]
["bitfinex-derivatives","SOLF0:USTF0",1761064846985,4.5748,196.66,196.58,4.96793934]
["bitfinex-derivatives","SOLF0:USTF0",1761064847189,4.5748,196.66,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064847387,4.5748,196.66,196.57,7.77690598]
["bitfinex-derivatives","SOLF0:USTF0",1761064847688,4.5748,196.66,196.58,4.96690598]
["bitfinex-derivatives","SOLF0:USTF0",1761064847889,4.5748,196.66,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064847890,7.4548,196.66,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064848083,2.88,196.66,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064848289,2.88,196.66,196.58,4.96734183]
["bitfinex-derivatives","SOLF0:USTF0",1761064848495,2.88,196.66,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064848685,2.88,196.66,196.58,4.96757324]
["bitfinex-derivatives","SOLF0:USTF0",1761064848989,2.88,196.66,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064849190,2.88,196.66,196.58,4.96726459]
["bitfinex-derivatives","SOLF0:USTF0",1761064849486,2.88,196.66,196.59,7.77726459]
["bitfinex-derivatives","SOLF0:USTF0",1761064849690,2.88,196.63,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064849881,2.88,196.63,196.55,4.96930711]
["bitfinex-derivatives","SOLF0:USTF0",1761064850081,9.07360247,196.67,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064850284,2.88,196.66,196.58,4.96852652]
["bitfinex-derivatives","SOLF0:USTF0",1761064850482,2.88,196.65,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761064853597,2.88,196.65,196.49,6.19360247]
["bitfinex-derivatives","SOLF0:USTF0",1761064853598,2.88,196.65,196.58,7.57906383]
["bitfinex-derivatives","SOLF0:USTF0",1761064853889,2.88,196.65,196.59,4.96894853]
["bitfinex-derivatives","SOLF0:USTF0",1761064854093,2.88,196.65,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064854397,4.5742,196.68,196.59,7.57893342]
["bitfinex-derivatives","SOLF0:USTF0",1761064854594,4.5742,196.68,196.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064854894,2.48223793,196.64,196.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064855194,2.48223793,196.64,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064855391,2.48223793,196.64,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064855593,2.48223793,196.66,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064855790,5.08223793,196.66,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064855992,44.46,196.7,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064855993,2.6,196.69,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064856196,2.48223793,196.63,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064856391,2.6,196.67,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064856695,6.3002834,196.67,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064856906,2.6,196.66,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064857491,2.6,196.64,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064858203,2.6,196.62,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064858996,2.6,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064859499,2.6,196.68,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064859999,2.6,196.66,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064860200,2.6,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064860601,2.6,196.65,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064861594,2.6,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064862396,3.7037382,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064862607,2.6,196.68,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064862802,10.70489546,196.68,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064863105,3.70499881,196.67,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064863302,2.6,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064863501,2.6,196.64,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064865506,6.30739593,196.65,196.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761064865806,6.30739593,196.65,196.61,4.94596301]
["bitfinex-derivatives","SOLF0:USTF0",1761064866008,3.70739593,196.65,196.62,4.94486795]
["bitfinex-derivatives","SOLF0:USTF0",1761064866194,2.6,196.65,196.63,4.94486795]
["bitfinex-derivatives","SOLF0:USTF0",1761064866398,15.29621759,196.65,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064866600,3.70739593,196.64,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064866795,8.12171055,196.68,196.63,7.56097146]
["bitfinex-derivatives","SOLF0:USTF0",1761064867104,2.6,196.63,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064867307,2.6,196.61,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064867497,10.72171055,196.61,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064868108,15.29751055,196.61,196.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1761064868302,2.6,196.6,196.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064868505,8.12171055,196.59,196.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064868702,8.12171055,196.58,196.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064868897,8.12171055,196.57,196.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869207,8.12171055,196.56,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869406,4.5766,196.58,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869407,8.12171055,196.55,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869604,3.70739593,196.54,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869804,8.13620008,196.57,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064869996,8.13620008,196.56,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064870311,8.13620008,196.55,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064870497,3.70739593,196.54,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064870700,3.70739593,196.53,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064871009,3.70739593,196.52,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064871198,8.13980074,196.54,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064871406,8.13980074,196.53,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064871602,8.13980074,196.52,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064871910,8.1462322,196.51,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064872107,8.15012013,196.5,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064872305,4.73167029,196.55,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064872606,8.18695029,196.54,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064872909,8.18695029,196.53,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064873109,8.18695029,196.52,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064873405,8.18695029,196.51,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064873598,3.74528291,196.5,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064873796,4.44157974,196.54,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064874002,8.18671927,196.53,196.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064874205,10.78671927,196.52,196.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064874508,7.33167029,196.5,196.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064874808,8.18671927,196.49,196.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064874999,4.73167029,196.55,196.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064875198,2.6,196.53,196.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064875508,2.6,196.5,196.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064875705,4.5787,196.48,196.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876014,8.18633848,196.47,196.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876212,8.18633848,196.47,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876213,2.6,196.45,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876404,8.18633848,196.44,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876597,7.33167029,196.45,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876598,8.18633848,196.43,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876798,3.88919535,196.41,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064876999,10.78633848,196.4,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064877211,8.18633848,196.39,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064877407,8.46929535,196.43,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064877609,8.17166356,196.42,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064877815,8.46929535,196.43,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064877816,8.17166356,196.41,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064878005,3.73777571,196.4,196.32,6.49919535]
["bitfinex-derivatives","SOLF0:USTF0",1761064878206,8.1718905,196.44,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064878507,8.16533324,196.43,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064878706,3.73490381,196.42,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064879003,8.16527833,196.45,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761064879213,3.73487108,196.44,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064879417,8.16527833,196.44,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064879910,4.43040725,196.43,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064880221,4.43040725,196.42,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064880508,2.6,196.42,196.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064880714,4.43040725,196.41,196.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064880906,4.43040725,196.4,196.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064881108,4.43040725,196.39,196.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064881316,4.43040725,196.39,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064881317,2.67,196.39,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064881517,2.67,196.37,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064881713,2.67,196.36,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064881914,2.67,196.34,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064882213,7.2523,196.33,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064882415,7.10040725,196.33,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064882612,4.43040725,196.35,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064882807,3.7228444,196.37,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064883008,4.43040725,196.38,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064883318,2.67,196.42,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064883815,7.2502,196.42,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064884016,2.67,196.4,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064884612,2.67,196.42,196.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064885208,6.3872081,196.42,196.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064885411,2.67,196.41,196.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064885604,2.67,196.41,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064885915,2.67,196.42,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064886320,2.67,196.42,196.31,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761064886514,2.67,196.42,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064887220,2.67,196.42,196.34,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761064887420,4.55185536,196.46,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064887613,2.67,196.47,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064887813,2.67,196.47,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761064888016,2.67,196.47,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064888318,7.21252464,196.47,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064888514,2.67,196.47,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064888710,2.67,196.47,196.37,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761064889018,2.67,196.53,196.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064889323,2.67,196.53,196.32,10.10711821]
["bitfinex-derivatives","SOLF0:USTF0",1761064889324,2.67,196.52,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064889621,2.67,196.51,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064890114,2.67,196.48,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064890320,7.21075306,196.52,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064890514,2.67,196.52,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064891114,2.67,196.52,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064892714,2.67,196.52,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064893321,3.71001898,196.55,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064893514,2.67,196.56,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064894429,2.67,196.55,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064894928,2.67,196.55,196.43,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761064894929,7.2474,196.55,196.43,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1761064895223,4.54147781,196.56,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064895522,2.67,196.51,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064896428,2.67,196.5,196.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064896926,2.67,196.5,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064897320,4.579,196.48,196.37,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761064897627,2.67,196.47,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064897820,2.67,196.46,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064898017,2.67,196.45,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064898322,10.10711821,196.43,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064898523,2.67,196.42,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064898726,2.67,196.46,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064898933,4.5799,196.44,196.33,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761064899225,7.2499,196.44,196.33,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761064899529,7.2499,196.44,196.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064899831,2.67,196.43,196.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064900322,2.67,196.42,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064900516,2.67,196.41,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064901520,2.67,196.4,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064902223,4.5816,196.36,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064902419,7.21826584,196.4,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064902729,2.67,196.39,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064903318,2.67,196.35,196.25,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761064903532,2.67,196.35,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064903936,7.2521,196.34,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064904226,2.67,196.33,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064904627,2.67,196.33,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064904832,2.67,196.3,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064905033,10.10711821,196.35,196.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761064905034,4.55315977,196.33,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064905234,4.55315977,196.34,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064905527,6.37877786,196.35,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064906234,7.252,196.34,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064906634,2.67,196.33,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064907532,7.2524,196.33,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064907732,2.67,196.32,196.23,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761064907935,2.67,196.32,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064908636,7.22315977,196.35,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064908837,2.67,196.35,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064909037,2.67,196.34,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064909234,2.67,196.33,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064909450,2.67,196.33,196.24,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761064909827,2.67,196.33,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064910039,4.55315977,196.32,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064910344,4.55315977,196.31,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064910538,4.55315977,196.32,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064910741,11.07426193,196.36,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761064910936,4.55315977,196.35,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064911136,4.70286235,196.39,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064911347,4.70286235,196.38,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064911536,4.70286235,196.37,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064911741,4.70286235,196.36,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064912045,2.81,196.4,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064912248,4.70662434,196.39,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064912540,4.70662434,196.38,196.31,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1761064912744,4.7072087,196.39,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064912934,11.23059993,196.44,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913134,4.70673029,196.43,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913334,4.70673029,196.42,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913535,2.81,196.44,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913536,4.70673029,196.41,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913731,4.70673029,196.4,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064913936,4.70893602,196.39,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064914240,4.73167029,196.48,196.25,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1761064914241,4.70893621,196.38,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064914440,4.70893621,196.37,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064914641,7.3902,196.42,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064914938,7.3917,196.36,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064915143,4.71100455,196.35,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064915329,7.3917,196.36,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064915330,4.71100455,196.34,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064915535,4.71100455,196.33,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064915731,4.71100455,196.32,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064916039,4.71100455,196.31,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064916238,4.71551773,196.3,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064916438,4.71551773,196.29,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064916640,4.71640883,196.33,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064916838,9.29910883,196.32,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064917035,4.71640883,196.31,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064917243,4.71640883,196.3,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064917544,3.72082807,196.34,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064917545,9.29960883,196.29,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064917747,4.71640883,196.28,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918045,4.71640883,196.27,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918244,4.71756411,196.26,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918445,10.95774861,196.34,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918446,4.71756411,196.25,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918642,4.71756411,196.24,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064918942,2.81,196.28,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064919138,4.71923501,196.27,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064919333,4.71923501,196.26,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064919639,4.71923501,196.25,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064919943,3.72261665,196.31,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920245,4.71866276,196.3,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920446,4.71866276,196.29,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920740,6.22607832,196.35,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920741,4.71866276,196.28,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920945,10.95774861,196.35,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064920946,4.71866276,196.27,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064921140,3.72368314,196.33,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064921342,4.5827,196.31,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064921542,4.71962806,196.3,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064921849,4.71962806,196.29,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064922042,4.71962806,196.28,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064922236,2.81,196.34,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064922452,2.81,196.32,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064922643,4.71869412,196.31,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064922849,4.5834,196.28,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064923039,4.71869412,196.27,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064923243,4.5834,196.28,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064923439,4.71833856,196.27,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064923642,4.5834,196.28,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064923840,4.71820648,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924045,4.71820648,196.26,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924243,4.5834,196.28,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924244,4.71747959,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924442,4.71747959,196.26,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924642,9.30127959,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064924945,4.71747959,196.26,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064925244,4.5838,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064925641,9.3005432,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064925846,4.7167432,196.26,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064926041,4.71747707,196.25,196.17,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064926242,2.81,196.28,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064926447,7.52747707,196.27,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064926648,4.71747707,196.26,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064927049,4.71747707,196.25,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064927244,2.81,196.25,196.16,0.88686145]
["bitfinex-derivatives","SOLF0:USTF0",1761064927452,2.81,196.23,196.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064927655,2.81,196.21,196.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064927858,4.71558394,196.22,196.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064927859,7.52558394,196.2,196.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064928048,13.89947029,196.26,196.08,0.88714406]
["bitfinex-derivatives","SOLF0:USTF0",1761064928049,2.81,196.18,196.08,0.88714406]
["bitfinex-derivatives","SOLF0:USTF0",1761064928250,2.81,196.16,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064928457,2.81,196.14,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064928760,7.52558394,196.13,196.02,3.50737027]
["bitfinex-derivatives","SOLF0:USTF0",1761064929055,4.71558394,196.12,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064929255,4.5888,196.06,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064929854,4.5882,196.09,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064930160,2.81,196.16,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064930362,4.5867,196.15,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064930556,9.29045158,196.15,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064930759,2.81,196.16,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064931756,4.5869,196.15,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064931956,4.70245391,196.19,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064932258,2.81,196.16,195.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064932754,12.09550817,196.16,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064932959,4.5866,196.16,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064933655,4.5869,196.14,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064934454,4.5874,196.12,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064934852,4.69309708,196.14,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064935054,2.81,196.19,196.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064935254,7.50182138,196.19,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064935449,7.50081781,196.18,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064935654,7.3961,196.18,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064935848,2.81,196.17,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064936662,2.81,196.16,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064936959,4.69113452,196.15,196.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064937162,2.81,196.14,196.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761064937455,2.81,196.11,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064938050,4.5878,196.1,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064938558,2.75,196.11,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064939057,4.69172696,196.14,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064939261,4.69172696,196.13,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064939459,2.75,196.14,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064939864,9.27882696,196.13,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761064940164,2.75,196.14,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761064940360,2.75,196.13,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761064940557,2.75,196.17,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761064940960,4.5866,196.16,196.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1761064941254,2.78,196.16,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064941458,6.22607832,196.17,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064941459,2.78,196.15,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064941853,4.5871,196.13,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064942464,4.57422877,196.14,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064942765,7.35422877,196.14,196.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064942966,4.5873,196.13,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064943761,2.78,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064944553,7.36027256,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064944758,2.78,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064944951,7.3671,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064945164,7.36027256,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064945360,2.78,196.14,196.07,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761064945665,2.78,196.14,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064946165,2.78,196.14,196.04,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761064946367,2.78,196.14,196.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064946663,4.58027256,196.16,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064946858,2.78,196.18,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064947360,2.78,196.18,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064948162,2.78,196.18,196.1,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761064949056,2.78,196.18,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064949561,2.78,196.17,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064949865,2.78,196.17,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064950568,4.5867,196.15,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064950967,2.78,196.17,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064951156,7.3666,196.16,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064951355,2.78,196.16,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064952060,2.78,196.2,196.07,6.22607832]
["bitfinex-derivatives","SOLF0:USTF0",1761064952263,2.78,196.2,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064952458,2.78,196.2,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064952653,4.5863,196.17,196.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064953660,2.78,196.24,196.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064953865,2.78,196.24,196.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064954065,2.78,196.24,196.13,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761064954066,4.5849,196.23,196.13,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761064954259,2.78,196.32,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064954471,2.78,196.32,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064955164,2.78,196.31,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064955967,4.5838,196.27,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064957066,4.5843,196.26,196.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064960073,4.5843,196.26,196.19,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064960371,2.78,196.23,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064961975,4.5856,196.2,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064962369,2.78,196.23,196.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761064962574,2.78,196.23,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064962575,4.586,196.18,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064962870,2.78,196.23,196.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064963063,4.5855,196.2,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064963371,2.78,196.23,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064964172,2.78,196.23,196.12,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761064964173,2.78,196.27,196.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064964969,4.5848,196.23,196.15,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761064965272,2.78,196.27,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064965666,2.78,196.27,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064965961,2.78,196.33,196.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064966165,2.78,196.33,196.16,6.22607832]
["bitfinex-derivatives","SOLF0:USTF0",1761064966166,7.363,196.31,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064966565,2.78,196.31,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064966762,4.5825,196.33,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064966967,2.78,196.35,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064967975,4.5831,196.31,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064968477,2.78,196.34,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064969074,4.5829,196.32,196.24,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761064969669,4.5829,196.32,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064970269,7.3622,196.34,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064970477,2.78,196.34,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761064970976,2.78,196.34,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064971272,2.84,196.38,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064971476,7.4214,196.38,196.29,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761064972065,4.5806,196.41,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064972363,7.4206,196.41,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064973275,2.84,196.41,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064974870,2.84,196.47,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064975173,2.84,196.47,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064975374,2.84,196.47,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064975966,2.84,196.47,196.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064976172,43.9,196.52,196.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064976478,2.84,196.51,196.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064976877,2.84,196.51,196.41,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761064977283,2.84,196.51,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064977884,2.84,196.51,196.42,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761064978077,2.84,196.51,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064978475,43.9,196.52,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064978674,2.84,196.51,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064979178,2.84,196.51,196.4,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761064979383,2.84,196.47,196.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064980181,2.84,196.43,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064980680,4.5804,196.42,196.32,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761064980982,2.84,196.41,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064981180,4.5818,196.36,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064981481,2.84,196.37,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064982180,4.5818,196.36,196.27,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761064982685,2.84,196.37,196.27,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761064982983,2.84,196.36,196.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064983173,2.84,196.36,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064983380,7.4231,196.31,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064983681,10.10052669,196.37,196.2,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761064983682,2.84,196.3,196.2,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761064984280,2.84,196.28,196.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064984978,2.84,196.28,196.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064985670,2.84,196.28,196.2,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761064985874,2.84,196.28,196.2,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1761064986082,2.84,196.28,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064986283,2.84,196.28,196.22,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761064987080,2.84,196.28,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064987587,2.84,196.28,196.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064987783,2.84,196.28,196.18,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1761064987974,2.84,196.28,196.1,53.98052669]
["bitfinex-derivatives","SOLF0:USTF0",1761064987975,2.84,196.32,196.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064988480,2.84,196.32,196.24,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761064988787,2.84,196.35,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064990885,2.84,196.35,196.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761064992284,2.84,196.34,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064992784,2.84,196.34,196.24,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761064992991,2.84,196.32,196.22,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761064993189,2.84,196.32,196.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064993585,2.84,196.32,196.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064993785,2.84,196.32,196.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064994280,2.84,196.32,196.17,10.10052669]
["bitfinex-derivatives","SOLF0:USTF0",1761064994481,2.84,196.38,196.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064994786,2.84,196.38,196.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064995082,2.84,196.38,196.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064995486,2.84,196.42,196.32,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761064995688,2.84,196.42,196.32,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761064996286,4.28488767,196.46,196.28,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761064996287,2.84,196.4,196.28,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761064997086,2.84,196.4,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064997286,2.84,196.45,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064997489,7.4198,196.45,196.34,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761064997692,131.94,196.49,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064997693,2.84,196.44,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064998083,4.5807,196.41,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064998396,2.66,196.45,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761064998695,2.66,196.45,196.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761064999190,4.2896958,196.5,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761064999191,4.5794,196.46,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761064999397,2.66,196.49,196.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065000488,2.66,196.49,196.39,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761065000690,2.66,196.49,196.39,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1761065000887,2.66,196.49,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065001195,7.2387,196.49,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065001499,2.88,196.48,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065001998,7.4591,196.48,196.37,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761065002294,2.88,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065003286,2.88,196.47,196.39,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761065003787,2.88,196.47,196.37,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761065004191,2.88,196.47,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065004693,2.88,196.47,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065005688,4.5801,196.43,196.33,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761065005885,4.5801,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065006497,4.5804,196.42,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065006801,2.88,196.41,196.3,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761065007397,2.88,196.37,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065007989,2.88,196.37,196.29,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761065008296,2.88,196.37,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065009294,2.88,196.37,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065009893,2.88,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065010599,4.73167029,196.45,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065010791,2.88,196.51,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065010993,2.88,196.51,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065011200,4.73167029,196.55,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065011201,2.88,196.48,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065011597,2.88,196.48,196.36,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761065012104,2.88,196.46,196.36,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761065012304,2.88,196.46,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065012903,4.58,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065013708,2.88,196.46,196.36,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761065015109,7.4595,196.46,196.36,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761065016808,7.4595,196.46,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065017002,7.4595,196.46,196.36,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761065017202,7.4595,196.46,196.37,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761065017412,2.88,196.46,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065018309,7.4584,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065019213,4.5788,196.49,196.41,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761065019614,2.88,196.55,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065019909,2.88,196.55,196.44,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761065021010,7.4579,196.53,196.44,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761065021212,2.88,196.53,196.42,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761065021509,15.09316174,196.6,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065021510,4.73167029,196.54,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065021716,2.88,196.53,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065021908,2.88,196.52,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065022312,2.88,196.52,196.4,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761065022808,4.5785,196.5,196.41,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761065023014,4.5785,196.5,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065023411,2.88,196.52,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065024010,4.5784,196.51,196.43,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761065024315,7.4584,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065024513,2.88,196.51,196.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065024713,14.83219698,196.58,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065024916,2.88,196.58,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065025617,3.83649467,196.57,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065025814,3.83649467,196.56,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065026016,3.83649467,196.56,196.47,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761065026017,7.19857314,196.55,196.47,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761065026215,7.19857314,196.55,196.47,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1761065026913,3.83649467,196.55,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065027116,8.41369467,196.56,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065027710,3.83649467,196.56,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065028018,2.88,196.61,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065028214,3.83287439,196.6,196.53,4.76366558]
["bitfinex-derivatives","SOLF0:USTF0",1761065028410,3.83287439,196.59,196.53,4.76366558]
["bitfinex-derivatives","SOLF0:USTF0",1761065028722,3.83287439,196.6,196.54,4.76366558]
["bitfinex-derivatives","SOLF0:USTF0",1761065029016,3.83287439,196.6,196.55,7.84875505]
["bitfinex-derivatives","SOLF0:USTF0",1761065029223,2.88,196.57,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065029412,3.83287439,196.58,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065029613,3.83287439,196.59,196.51,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761065030013,3.83287439,196.6,196.51,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1761065030321,3.83287439,196.6,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065030624,3.83287439,196.59,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065030814,3.83287439,196.59,196.45,45.88052669]
["bitfinex-derivatives","SOLF0:USTF0",1761065030815,3.83287439,196.6,196.53,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1761065032314,11.18907439,196.6,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065032527,6.61287439,196.59,196.51,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761065032726,2.78,196.59,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065033022,3.83287439,196.58,196.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065033317,3.83287439,196.58,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065033520,3.83287439,196.61,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065033723,2.78,196.62,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065033920,3.83287439,196.61,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065034120,3.83287439,196.6,196.53,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761065034316,4.576,196.61,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065034317,3.83287439,196.61,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065034515,3.83287439,196.63,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065034723,3.83287439,196.62,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065034923,3.83287439,196.61,196.55,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761065035123,3.83287439,196.63,196.55,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761065035319,3.83287439,196.64,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065035521,3.83287439,196.63,196.56,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761065035720,3.83287439,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065036029,3.83287439,196.64,196.57,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761065036323,2.78,196.62,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065036523,3.83287439,196.65,196.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065036730,4.575,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065036920,8.40787439,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065037119,3.83287439,196.64,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065037618,4.575,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065037819,8.40787439,196.65,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065038021,3.83287439,196.64,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065038421,4.575,196.65,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065038715,3.83287439,196.65,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065038920,3.83287439,196.66,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065039116,3.83287439,196.65,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065039320,3.83287439,196.64,196.57,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761065039521,3.83287439,196.66,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065039721,3.83287439,196.65,196.58,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761065039923,2.78,196.64,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065040124,3.83287439,196.63,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065040824,7.3553,196.64,196.57,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761065041625,4.5746,196.66,196.58,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761065041832,4.5746,196.66,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065042529,3.82887353,196.67,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065042923,2.78,196.66,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065043230,7.3546,196.66,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065043434,2.78,196.66,196.55,6.20457015]
["bitfinex-derivatives","SOLF0:USTF0",1761065043633,2.78,196.66,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065043819,3.82691278,196.68,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065044024,2.78,196.69,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065044620,4.5742,196.68,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065044927,2.78,196.69,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065044928,4.09286762,196.67,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065045126,4.09286762,196.66,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065045326,4.08999278,196.69,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065045633,4.73167029,196.75,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065045833,4.08963669,196.74,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065046036,4.08963669,196.74,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065046219,4.08963669,196.76,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065046419,4.08963669,196.75,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065046623,4.08963669,196.76,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065046919,4.08963669,196.76,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065047119,4.08963669,196.79,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065047333,4.08963669,196.8,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065047532,2.78,196.86,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065047728,6.73240679,196.85,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065047929,3.95240679,196.84,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065048229,6.73240679,196.85,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065048534,6.73240679,196.85,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761065048735,6.73240679,196.85,196.72,6.20457015]
["bitfinex-derivatives","SOLF0:USTF0",1761065048736,3.95240679,196.88,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065048928,4.5693,196.89,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065049434,2.78,196.96,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065050021,2.78,196.9,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065050626,4.5693,196.89,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065050929,2.78,196.88,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065052426,2.78,196.86,196.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065052828,2.78,196.86,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065052829,2.78,196.84,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065053028,11.62,196.95,196.7,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761065053029,2.78,196.82,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065053832,4.5719,196.78,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065054035,7.3519,196.78,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065054240,2.78,196.77,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065054440,2.78,196.73,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065054637,2.78,196.73,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065055033,2.78,196.73,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065056336,7.353,196.73,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065056537,7.353,196.73,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065057635,4.5736,196.71,196.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065057840,2.78,196.7,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065058229,2.78,196.75,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065058936,7.2229,196.74,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065060244,2.65,196.73,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065062646,2.82,196.76,196.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065063235,2.82,196.72,196.64,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761065063744,2.82,196.72,196.61,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761065064643,2.82,196.72,196.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065065042,7.3937,196.71,196.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065067851,7.3937,196.71,196.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761065068839,7.3937,196.71,196.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065069044,2.82,196.7,196.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065069948,2.82,196.7,196.61,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761065070242,4.5741,196.69,196.59,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761065070444,2.82,196.68,196.59,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761065071139,6.20457015,196.73,196.56,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761065071140,2.82,196.66,196.56,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761065071341,2.82,196.66,196.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065071742,2.82,196.66,196.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065072337,2.82,196.66,196.48,6.20457015]
["bitfinex-derivatives","SOLF0:USTF0",1761065072338,7.3961,196.61,196.52,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1761065072546,7.3961,196.61,196.44,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1761065072547,2.82,196.6,196.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065073446,7.3973,196.56,196.47,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1761065073844,2.82,196.61,196.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065074045,2.82,196.59,196.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065074555,4.5772,196.56,196.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065074757,2.82,196.55,196.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065076049,7.3975,196.55,196.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065077857,2.82,196.53,196.44,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761065078255,2.82,196.53,196.44,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761065078450,7.3986,196.5,196.41,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761065078953,7.3989,196.49,196.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065080055,7.3989,196.49,196.4,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1761065080650,2.82,196.49,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065080850,2.82,196.55,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065081859,2.82,196.55,196.41,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1761065082953,4.5785,196.51,196.41,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1761065083158,7.3985,196.51,196.41,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1761065084263,7.3985,196.51,196.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065084558,2.82,196.5,196.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065084957,4.5787,196.5,196.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065085158,2.82,196.49,196.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065090064,2.82,196.45,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065092364,7.3998,196.45,196.37,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761065092969,4.5798,196.45,196.37,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761065093169,2.78,196.44,196.37,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761065093465,2.78,196.43,196.35,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761065095068,7.3603,196.43,196.35,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761065095264,2.78,196.42,196.33,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761065096160,2.78,196.42,196.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065096969,2.78,196.42,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065097570,2.78,196.42,196.35,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761065097866,2.78,196.42,196.35,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761065098367,2.78,196.42,196.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065098574,21.46457015,196.44,196.19,6.20457015]
["bitfinex-derivatives","SOLF0:USTF0",1761065098764,2.78,196.35,196.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065099268,2.78,196.34,196.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065099467,2.78,196.34,196.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065100376,2.78,196.33,196.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065100670,9.1595,196.45,196.19,17.30457015]
["bitfinex-derivatives","SOLF0:USTF0",1761065100671,2.78,196.41,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065101061,2.78,196.4,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065102070,4.5813,196.38,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065102365,2.78,196.4,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065102565,2.78,196.4,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065103965,7.3608,196.4,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065104160,2.78,196.39,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761065104368,4.5813,196.38,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761065104673,2.78,196.37,196.28,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761065105074,2.78,196.35,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065105569,2.78,196.35,196.25,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761065105570,2.78,196.35,196.25,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1761065106167,2.78,196.35,196.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110174,4.68576504,196.31,196.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110376,4.11062448,196.3,196.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110580,3.90822202,196.3,196.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110775,12.65141333,196.44,196.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110776,4.68576504,196.38,196.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065110972,4.68576504,196.39,196.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065111678,4.68576504,196.37,196.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065112081,4.68576504,196.37,196.33,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761065112272,4.68576504,196.37,196.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065112474,4.68576504,196.38,196.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065112670,4.68576504,196.44,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065112868,4.68576504,196.42,196.3,10.11022377]
["bitfinex-derivatives","SOLF0:USTF0",1761065113074,4.68576504,196.42,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065113371,4.68576504,196.42,196.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065113977,4.68576504,196.42,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065114684,4.68576504,196.42,196.36,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761065115178,2.78,196.43,196.36,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761065115179,4.68576504,196.4,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065115378,4.68576504,196.41,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065115580,4.68576504,196.4,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065115892,4.68576504,196.41,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065116081,4.68576504,196.4,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065116779,4.68576504,196.41,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065117178,4.68576504,196.4,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065117881,7.995e-05,196.43,196.42,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761065118081,2.78,196.51,196.42,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761065118785,2.78,196.51,196.42,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761065119174,2.78,196.51,196.4,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761065119385,2.78,196.51,196.38,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761065119586,2.79,196.5,196.38,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761065120190,2.79,196.47,196.38,51.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761065122191,2.87,196.46,196.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065122388,9.48856,196.49,196.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065122581,2.87,196.5,196.44,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761065122784,3.82617164,196.49,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065122984,3.82617164,196.48,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065123184,3.77081558,196.53,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065123387,3.77081558,196.52,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065123598,3.77081558,196.51,196.45,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761065123892,3.77081558,196.5,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065124192,2.87,196.54,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065124193,3.77081558,196.49,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065124392,3.77081558,196.48,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065124686,7.4479,196.53,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065124884,3.82663056,196.52,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065125086,3.82663056,196.51,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065125289,3.82663056,196.5,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065125480,3.82663056,196.49,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065125680,7.4479,196.53,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065125891,3.82518945,196.52,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065126090,3.82518945,196.51,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065126292,3.82518945,196.52,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065126591,3.82518945,196.51,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065126791,2.87,196.53,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065126792,3.82518945,196.52,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065129890,2.87,196.51,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065130081,6.69518945,196.51,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065130281,3.82518945,196.51,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065130487,2.87,196.5,196.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065130685,2.87,196.5,196.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065131987,2.87,196.5,196.43,69.9399]
["bitfinex-derivatives","SOLF0:USTF0",1761065132188,2.87,196.5,196.43,50.9399]
["bitfinex-derivatives","SOLF0:USTF0",1761065132393,2.87,196.5,196.43,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065132594,2.87,196.5,196.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065133193,7.4486,196.5,196.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065133388,6.69518945,196.49,196.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065133588,6.69518945,196.49,196.41,48.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761065133788,6.69518945,196.49,196.41,50.9404]
["bitfinex-derivatives","SOLF0:USTF0",1761065134288,6.69518945,196.49,196.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065134597,2.87,196.53,196.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065136094,4.5783,196.51,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065136998,7.4483,196.51,196.44,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761065137996,7.4483,196.51,196.44,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761065138298,2.87,196.55,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065138497,6.78797038,196.54,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065138696,3.91797038,196.53,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065139087,2.87,196.54,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065139386,2.87,196.54,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065139586,11.32965743,196.54,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065139790,3.91797038,196.53,196.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065139994,2.87,196.54,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065140996,43.72,196.66,196.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065140997,2.87,196.61,196.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065141392,2.87,196.58,196.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065142198,7.40763618,196.57,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065142403,2.87,196.55,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065142602,2.87,196.54,196.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065142801,2.87,196.49,196.41,11.0850864]
["bitfinex-derivatives","SOLF0:USTF0",1761065143005,2.87,196.49,196.38,3.8846864]
["bitfinex-derivatives","SOLF0:USTF0",1761065143196,2.87,196.49,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065143796,4.5796,196.45,196.37,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761065144001,7.4496,196.45,196.37,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761065148107,7.4496,196.45,196.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065148508,2.87,196.44,196.35,3.8846864]
["bitfinex-derivatives","SOLF0:USTF0",1761065149507,3.8846864,196.46,196.33,50.9223]
["bitfinex-derivatives","SOLF0:USTF0",1761065149710,2.87,196.42,196.33,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065150104,2.87,196.39,196.33,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065150314,2.87,196.39,196.29,11.0879864]
["bitfinex-derivatives","SOLF0:USTF0",1761065150916,2.87,196.39,196.29,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761065151116,2.8,196.38,196.29,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761065151315,2.8,196.38,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065151514,2.8,196.35,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065152316,2.8,196.34,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065152517,2.8,196.34,196.21,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1761065152706,2.8,196.33,196.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065152915,2.8,196.28,196.17,3.49564266]
["bitfinex-derivatives","SOLF0:USTF0",1761065153106,2.8,196.27,196.17,0.88564266]
["bitfinex-derivatives","SOLF0:USTF0",1761065153409,4.5847,196.24,196.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065153608,2.8,196.26,196.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065154311,7.384,196.26,196.15,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761065154513,7.384,196.26,196.15,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761065154718,7.384,196.26,196.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065155317,2.8,196.26,196.17,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761065155818,2.8,196.26,196.17,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1761065158817,2.8,196.26,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065159618,2.8,196.26,196.17,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1761065161727,2.8,196.26,196.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065161915,7.3833,196.29,196.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065162117,2.8,196.28,196.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065162323,2.8,196.34,196.18,10.12590883]
["bitfinex-derivatives","SOLF0:USTF0",1761065162528,2.8,196.42,196.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065162823,2.8,196.38,196.27,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761065163527,2.8,196.38,196.27,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761065163719,2.8,196.38,196.28,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761065164118,2.8,196.38,196.28,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761065164321,2.8,196.48,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065164622,4.5803,196.42,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065164815,7.3803,196.42,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065165020,7.3803,196.42,196.33,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761065165216,7.3803,196.42,196.33,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1761065165422,14.9917369,196.47,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065165625,2.8,196.45,196.3,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761065165924,6.22428634,196.44,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065166129,2.8,196.43,196.24,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1761065166317,2.8,196.39,196.24,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1761065166623,4.5816,196.36,196.25,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761065166825,2.8,196.35,196.25,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1761065167725,2.8,196.35,196.26,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761065167915,2.8,196.35,196.26,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1761065168717,2.8,196.35,196.22,6.22428634]
["bitfinex-derivatives","SOLF0:USTF0",1761065168718,2.8,196.35,196.27,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761065170723,2.8,196.35,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065171624,2.8,196.34,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065174729,2.8,196.34,196.29,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065174935,2.8,196.34,196.29,5.09964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065176434,7.3811,196.38,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065176827,7.3811,196.38,196.31,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065178036,2.8,196.37,196.31,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065178423,2.88,196.36,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065178625,2.88,196.36,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065178828,2.88,196.36,196.29,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065179337,2.88,196.36,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065179531,2.88,196.36,196.29,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065180035,2.88,196.34,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065180335,7.4622,196.34,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065181126,2.88,196.34,196.26,9.92334649]
["bitfinex-derivatives","SOLF0:USTF0",1761065182534,2.88,196.34,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065183345,2.88,196.34,196.26,7.07334649]
["bitfinex-derivatives","SOLF0:USTF0",1761065184041,2.48964649,196.34,196.26,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065184242,2.65,196.33,196.24,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065184438,2.65,196.33,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065185142,4.5825,196.32,196.25,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761065185745,2.65,196.33,196.26,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065186047,2.65,196.33,196.26,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065186446,2.65,196.33,196.26,9.92344649]
["bitfinex-derivatives","SOLF0:USTF0",1761065187147,2.65,196.33,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065188441,7.2324,196.33,196.26,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761065188641,2.65,196.32,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065191644,2.65,196.32,196.28,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065192051,7.03160292,196.36,196.3,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065192349,7.03160292,196.36,196.33,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065192350,2.65,196.35,196.33,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065193140,2.65,196.35,196.3,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065193347,2.65,196.35,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065195159,2.65,196.35,196.32,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065196054,2.65,196.35,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065199055,2.65,196.35,196.28,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065199263,7.2319,196.35,196.28,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065199457,2.65,196.34,196.28,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065199658,2.65,196.34,196.27,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761065199856,2.65,196.34,196.27,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761065200756,7.03813107,196.34,196.27,9.92314649]
["bitfinex-derivatives","SOLF0:USTF0",1761065200958,11.62023107,196.34,196.27,9.92314649]
["bitfinex-derivatives","SOLF0:USTF0",1761065201159,4.38813107,196.33,196.27,9.92314649]
["bitfinex-derivatives","SOLF0:USTF0",1761065201361,2.65,196.33,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065203059,7.2322,196.33,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065203459,11.62684041,196.33,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065203657,4.39464041,196.32,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065203865,7.04464041,196.32,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065204564,4.39464041,196.32,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065204758,4.39464041,196.36,196.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065204959,2.65,196.36,196.31,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065205267,4.39464041,196.4,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065205472,8.95095554,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065205473,2.65,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065205764,4.39899873,196.47,196.41,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065205964,2.65,196.45,196.42,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065206758,2.65,196.45,196.4,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065206965,2.65,196.45,196.39,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065207466,2.65,196.45,196.36,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065207662,7.22809265,196.49,196.4,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065207867,2.65,196.48,196.4,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065208063,4.5791,196.47,196.4,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065208271,2.65,196.47,196.4,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065208668,4.73844616,196.51,196.45,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065208867,2.65,196.53,196.45,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065209071,2.65,196.53,196.37,49.9449036]
["bitfinex-derivatives","SOLF0:USTF0",1761065209072,4.73844616,196.59,196.52,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065209379,2.65,196.61,196.55,5.33964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065210070,2.65,196.61,196.52,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065210267,2.65,196.59,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065210467,2.65,196.57,196.47,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065210669,2.88,196.56,196.47,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065210870,2.88,196.55,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065211176,7.4571,196.55,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761065211478,2.88,196.55,196.47,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065211976,2.88,196.55,196.49,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065212167,4.44392712,196.57,196.49,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065212363,9.02042712,196.58,196.51,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065212964,4.44392712,196.58,196.51,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065213176,2.88,196.59,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065213480,2.88,196.59,196.53,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065214771,2.88,196.59,196.55,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065214970,2.88,196.59,196.53,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065215482,2.88,196.59,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065215483,2.88,196.59,196.51,5.26964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065216579,2.88,196.58,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065217079,4.5767,196.57,196.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065217381,2.88,196.56,196.48,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065217580,2.88,196.56,196.48,5.26964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065219482,2.88,196.56,196.5,2.48964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065220076,2.88,196.56,196.48,5.26964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065220673,2.88,196.56,196.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065221581,4.5772,196.55,196.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065222174,4.5766,196.58,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065222375,2.88,196.6,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065222578,2.88,196.6,196.53,5.26964649]
["bitfinex-derivatives","SOLF0:USTF0",1761065222778,2.88,196.6,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065223076,6.58391771,196.64,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065223278,2.88,196.64,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065223777,7.4556,196.62,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065224279,3.35898549,196.61,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065224869,4.5761,196.6,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065225071,2.88,196.59,196.49,6.6601397]
["bitfinex-derivatives","SOLF0:USTF0",1761065225684,2.88,196.59,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065225885,7.4565,196.59,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065226879,4.5768,196.58,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065227380,2.88,196.58,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065227580,2.88,196.56,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065227977,2.88,196.56,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065228582,4.5768,196.57,196.47,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761065228782,4.5768,196.57,196.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065229082,4.5768,196.57,196.48,6.6601397]
["bitfinex-derivatives","SOLF0:USTF0",1761065229285,4.5768,196.57,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065229481,2.88,196.59,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065229786,7.4564,196.59,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065230090,7.4564,196.59,196.48,3.8801397]
["bitfinex-derivatives","SOLF0:USTF0",1761065230091,4.5764,196.59,196.53,3.8801397]
["bitfinex-derivatives","SOLF0:USTF0",1761065230293,4.5759,196.61,196.53,6.6601397]
["bitfinex-derivatives","SOLF0:USTF0",1761065230490,2.88,196.63,196.53,3.8801397]
["bitfinex-derivatives","SOLF0:USTF0",1761065230684,2.88,196.63,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065231479,2.88,196.63,196.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065231480,2.88,196.61,196.5,6.6601397]
["bitfinex-derivatives","SOLF0:USTF0",1761065231680,2.88,196.61,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065232287,4.5769,196.57,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065232593,7.4569,196.57,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065233187,4.5772,196.56,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065233383,7.4572,196.56,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065234601,3.8801397,196.57,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065234788,2.88,196.54,196.43,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065234988,2.88,196.54,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065235192,4.5781,196.52,196.44,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761065235397,2.88,196.54,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065236987,4.5778,196.53,196.45,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761065237187,4.5778,196.53,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065237188,10.09802979,196.56,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065237397,2.88,196.54,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065237595,4.579,196.48,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065237801,2.88,196.47,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065238206,2.88,196.47,196.43,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065238697,2.88,196.47,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065239495,2.81,196.46,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065241903,2.64,196.5,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065243404,7.2186,196.5,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065243800,2.64,196.5,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065243998,4.5788,196.49,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065246415,2.64,196.5,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065246908,7.2186,196.5,196.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065247207,4.26369566,196.56,196.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065247208,2.64,196.56,196.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065248009,4.5781,196.52,196.44,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1761065248206,4.5781,196.52,196.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065249310,4.5783,196.51,196.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065249507,4.5783,196.51,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065249508,2.64,196.51,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065250104,2.64,196.5,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065250306,2.64,196.47,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065252016,2.64,196.44,196.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065255421,7.2199,196.44,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065256630,2.64,196.44,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065257020,2.64,196.44,196.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1761065257428,2.64,196.49,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258025,4.27502555,196.52,196.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258229,2.64,196.53,196.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258422,2.64,196.52,196.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258622,2.64,196.52,196.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258623,4.5782,196.51,196.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065258823,2.64,196.52,196.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065261327,2.64,196.51,196.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065261828,7.31484487,196.53,196.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065262044,2.64,196.52,196.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065262832,4.579,196.48,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065263222,4.5792,196.47,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065263535,7.2192,196.47,196.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065264737,2.64,196.46,196.38,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761065265030,2.64,196.46,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065265237,2.64,196.46,196.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065266336,2.64,196.41,196.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065268130,4.5802,196.42,196.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1761065268332,2.64,196.46,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065269040,4.5798,196.45,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065269943,7.22,196.44,196.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065270143,2.64,196.43,196.35,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761065270344,2.64,196.43,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065270945,2.7,196.41,196.31,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065271244,2.7,196.41,196.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065271432,7.2814,196.38,196.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065271632,2.7,196.38,196.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065272941,2.7,196.38,196.32,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065274640,2.7,196.38,196.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065275435,4.5816,196.37,196.32,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065275634,2.7,196.37,196.32,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065275841,4.28922456,196.42,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065275842,2.7,196.41,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065277038,4.5811,196.39,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065277635,11.56982456,196.41,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065277839,6.98811415,196.4,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065278040,2.7,196.4,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065278938,4.5812,196.39,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065280340,2.7,196.4,196.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065280739,4.5805,196.42,196.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065281549,11.56801415,196.44,196.35,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761065281747,11.56801415,196.44,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065281943,4.28811415,196.43,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065282841,4.28811415,196.43,196.36,9.04848171]
["bitfinex-derivatives","SOLF0:USTF0",1761065283443,7.2799,196.44,196.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065284346,8.86566096,196.46,196.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065284850,4.28626096,196.45,196.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065285443,7.2794,196.46,196.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065285752,2.7,196.46,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065286046,4.28626096,196.48,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065286245,4.28626096,196.49,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065286447,2.7,196.49,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065287547,7.2789,196.49,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065289352,8.86466096,196.51,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065289546,4.28626096,196.5,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065289943,6.98626096,196.5,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065290147,7.2786,196.5,196.42,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1761065291149,2.7,196.49,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065292056,7.2788,196.49,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065292254,4.28626096,196.51,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065292453,4.28626096,196.52,196.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065292658,4.5788,196.49,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065293063,2.7,196.51,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065293361,7.2784,196.51,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065293560,2.7,196.54,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065293952,4.5781,196.52,196.45,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761065294154,7.2781,196.52,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065294360,3.79874823,196.51,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065294657,3.14801932,196.5,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065294863,3.14801932,196.49,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065295157,3.14801932,196.5,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065295456,3.14801932,196.49,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065295662,6.94676755,196.52,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065295863,2.7,196.5,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065296057,3.14801932,196.49,196.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065296257,3.14801932,196.49,196.44,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761065296258,5.84801932,196.49,196.44,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761065296454,2.7,196.49,196.44,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761065296654,3.79874823,196.49,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065296856,3.79874823,196.48,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065297051,2.7,196.48,196.44,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761065297256,6.49874823,196.48,196.44,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761065297458,2.7,196.48,196.42,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761065297660,7.00252393,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065297963,2.7,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065298354,9.79067727,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065298554,3.20370423,196.46,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065298755,2.7,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065299361,6.58488585,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065299562,3.88488585,196.47,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761065300667,8.23193692,196.5,196.43,5.31613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065300870,3.88488585,196.49,196.43,5.31613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065301066,3.88488585,196.48,196.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065301267,6.53488585,196.49,196.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065301568,3.88488585,196.48,196.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065302067,6.53488585,196.48,196.4,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065302267,3.88488585,196.47,196.4,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065302462,6.53488585,196.47,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065302761,3.88488585,196.46,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065302967,3.88488585,196.46,196.41,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761065303160,3.88488585,196.46,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065303355,2.65,196.46,196.41,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761065303563,2.65,196.45,196.39,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1761065303765,3.88488585,196.46,196.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065303766,9.0210227,196.44,196.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065303962,3.88488585,196.43,196.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065304169,3.88488585,196.43,196.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761065304365,3.88488585,196.42,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065304565,3.88488585,196.43,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065305364,7.2305,196.42,196.35,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761065305564,3.88488585,196.41,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065305972,3.88488585,196.43,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065306363,3.88488585,196.42,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065306661,3.88488585,196.43,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065306863,3.88488585,196.42,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065307064,3.88488585,196.43,196.37,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761065307264,3.88488585,196.42,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065307470,3.88488585,196.42,196.36,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065307471,4.71999849,196.48,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065307672,3.8846804,196.47,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065307874,6.5346804,196.46,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065308176,3.8846804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065308770,6.5346804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065308973,2.65,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065309377,6.5346804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065309576,3.8846804,196.46,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065309872,7.06513685,196.48,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065309873,3.8846804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065310068,3.8846804,196.47,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065310269,6.5346804,196.46,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065310463,3.8846804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065311171,2.65,196.46,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065311372,3.8846804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065311771,6.5346804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065311972,2.65,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065312176,6.5346804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065312374,2.65,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065312675,6.5346804,196.45,196.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065312879,2.65,196.45,196.38,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761065313073,6.5346804,196.44,196.38,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761065313374,2.65,196.44,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065313575,3.8846804,196.43,196.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065314382,6.5346804,196.43,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065314580,2.65,196.42,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065314775,2.65,196.41,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065314977,9.02081725,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065315280,3.8846804,196.39,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065315577,2.65,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065315969,6.5346804,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065316370,6.5346804,196.39,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065316570,6.37081725,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065316770,9.02081725,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065317479,3.8846804,196.4,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065317676,3.8846804,196.41,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065318071,6.5346804,196.42,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065318392,3.8846804,196.41,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065318882,3.8846804,196.41,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065319174,2.65,196.43,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065319376,3.8846804,196.42,196.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1761065319571,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065319771,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065319979,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065320381,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065320574,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065320775,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065321077,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065321278,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065321476,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065321676,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065321878,3.8846804,196.41,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065322078,3.8846804,196.4,196.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1761065322279,4.71999849,196.44,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065322280,3.8846804,196.41,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065322470,3.8846804,196.4,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065322672,8.23402863,196.44,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065322872,3.8846804,196.43,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065323184,3.8846804,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065323480,3.8846804,196.41,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065323671,3.8846804,196.43,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065323873,3.8846804,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065324073,4.34951769,196.45,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065324074,3.8846804,196.41,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065324278,2.65,196.43,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065324477,3.87666673,196.42,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065324677,3.87666673,196.41,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065324881,2.65,196.43,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065325083,3.87714362,196.42,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065325383,3.87714362,196.41,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065325683,2.65,196.43,196.39,5.14613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065325886,3.87725024,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065326085,3.87725024,196.41,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065326284,3.87748931,196.41,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065327692,3.87748931,196.44,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065327885,3.87748931,196.43,196.41,5.14613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065328188,4.5798,196.45,196.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065328189,3.87748931,196.42,196.39,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065328388,3.87748931,196.41,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065328773,3.87748931,196.43,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065328982,3.87748931,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065329179,2.65,196.44,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065329379,6.52915785,196.43,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065329580,3.87915785,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065329780,3.87915785,196.41,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065329984,3.87915785,196.42,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065330185,3.87915785,196.44,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065330380,4.35329289,196.46,196.43,5.14613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065330585,3.8247223,196.45,196.43,5.14613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065330888,3.8247223,196.44,196.43,5.14613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065331092,3.8247223,196.45,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065331287,3.8247223,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065331485,3.8247223,196.43,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065331786,6.6047223,196.46,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065331985,3.8247223,196.45,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332187,3.8247223,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332382,3.8247223,196.43,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332585,7.14628225,196.46,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332586,6.6047223,196.45,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332781,3.8247223,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065332986,3.8247223,196.43,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065333193,3.8247223,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065333377,3.8247223,196.43,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065333583,3.8247223,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065333784,3.8247223,196.46,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065334078,3.8247223,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065334278,3.8247223,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065334485,2.78,196.46,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065334687,3.8247223,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065334887,3.8247223,196.44,196.41,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761065335084,4.36701212,196.46,196.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761065335288,3.82218447,196.45,196.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761065335490,3.82218447,196.44,196.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761065335686,3.82218447,196.43,196.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761065335990,3.82218447,196.44,196.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761065336194,3.82218447,196.43,196.41,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761065336492,3.82218447,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065336691,3.82218447,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065336986,3.82218447,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065337290,3.82218447,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065337691,2.78,196.45,196.43,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1761065337692,3.82218447,196.45,196.43,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1761065337992,8.18990207,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065338196,3.82218447,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065338487,3.82218447,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065338679,2.78,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065338881,3.82558491,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065339082,3.82558491,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065339278,3.82558491,196.46,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065339485,3.82558491,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065339685,3.82558491,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065339888,2.78,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065340090,3.82761586,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065340290,2.78,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065340291,3.82761586,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065340592,6.55256691,196.48,196.42,7.06643685]
["bitfinex-derivatives","SOLF0:USTF0",1761065340781,3.77256691,196.47,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065340977,3.77256691,196.46,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065341181,3.77256691,196.48,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065341381,3.77256691,196.47,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065341593,3.77256691,196.46,196.44,5.24613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065341892,7.49999849,196.5,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065342092,8.28708051,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065342389,3.91812623,196.48,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065342585,4.36895428,196.49,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065342586,3.91812623,196.47,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065342894,2.78,196.57,196.39,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065342895,4.71999849,196.53,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065343090,3.92102854,196.52,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065343392,3.92102854,196.51,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065343593,4.37182269,196.52,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065343890,2.78,196.54,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065344281,7.15182269,196.54,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065344582,4.37182269,196.56,196.52,2.48613685]
["bitfinex-derivatives","SOLF0:USTF0",1761065344782,4.37182269,196.57,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065344990,7.15182269,196.58,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065345187,3.88107666,196.63,196.5,3.88107666]
["bitfinex-derivatives","SOLF0:USTF0",1761065345188,4.71999849,196.64,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065345489,2.78,196.64,196.57,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761065345682,8.94252801,196.65,196.57,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761065345683,4.36732801,196.65,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065345993,7.49999849,196.68,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065345994,4.36732801,196.67,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065346188,7.14732801,196.68,196.63,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1761065346390,2.78,196.68,196.59,6.64107666]
["bitfinex-derivatives","SOLF0:USTF0",1761065346579,2.78,196.68,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065346783,2.78,196.73,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065346982,2.78,196.73,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065347689,2.78,196.72,196.61,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761065347890,2.78,196.71,196.61,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761065348085,2.78,196.71,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065348293,2.78,196.71,196.63,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761065348894,6.58462982,196.71,196.63,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761065349094,2.78,196.71,196.63,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761065349297,6.58462982,196.71,196.63,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761065349491,2.78,196.71,196.63,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761065349686,3.88107666,196.7,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065349991,2.78,196.69,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065350298,2.78,196.69,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065351994,2.78,196.66,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065352596,6.58462982,196.66,196.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065352791,3.88107666,196.69,196.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065352792,3.88107666,196.69,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065352991,7.76993729,196.69,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065353195,10.54993729,196.69,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065353493,2.78,196.68,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065353900,2.78,196.68,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065356413,6.66107666,196.68,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065356704,2.78,196.64,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065357900,7.3553,196.64,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065358198,2.78,196.64,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065358408,2.78,196.68,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065359709,7.3545,196.68,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065361609,2.78,196.68,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065362811,2.7,196.66,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065363207,2.7,196.63,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065363605,4.5764,196.59,196.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761065363808,4.5764,196.59,196.58,7.42685137]
["bitfinex-derivatives","SOLF0:USTF0",1761065363809,7.2764,196.59,196.58,7.42685137]
["bitfinex-derivatives","SOLF0:USTF0",1761065364013,2.7,196.58,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065364213,2.7,196.55,196.47,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761065364515,2.7,196.55,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065365015,4.5778,196.53,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065365318,7.2778,196.53,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065365508,10.55873184,196.53,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065365703,2.7,196.53,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065366216,2.7,196.53,196.46,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761065366806,2.7,196.53,196.44,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761065367022,2.7,196.53,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065367619,2.7,196.53,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065368719,2.7,196.53,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065369224,8.45539458,196.56,196.48,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761065369612,3.87829458,196.56,196.48,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761065369815,2.7,196.57,196.48,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761065370010,2.7,196.56,196.48,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761065370215,6.57829458,196.56,196.48,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761065371321,6.57829458,196.56,196.5,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761065371519,2.7,196.56,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065372727,3.87829458,196.59,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065373019,2.7,196.58,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065373609,6.57829458,196.58,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065373812,2.7,196.58,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065374121,11.15509458,196.58,196.5,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761065374316,3.87829458,196.57,196.5,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761065375221,3.87829458,196.57,196.51,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761065375411,3.87829458,196.59,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065375720,3.87829458,196.61,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065375923,6.57829458,196.62,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065376122,2.7,196.62,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065376421,11.15399458,196.62,196.54,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761065376619,3.87829458,196.61,196.54,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761065376821,6.57829458,196.61,196.54,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761065377320,2.7,196.6,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065377514,2.7,196.59,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065377823,2.7,196.58,196.5,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761065378120,2.7,196.57,196.5,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761065378318,2.7,196.56,196.5,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761065380225,2.7,196.56,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065381026,2.7,196.56,196.5,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761065381626,2.7,196.56,196.51,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761065382316,3.87829458,196.57,196.51,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761065382525,4.5768,196.58,196.51,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761065382712,3.87829458,196.58,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065382918,6.57829458,196.59,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065383118,3.87829458,196.58,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065384120,6.57829458,196.58,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065384321,6.57829458,196.57,196.52,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761065384520,2.7,196.57,196.52,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761065384724,6.57829458,196.57,196.52,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761065384927,2.7,196.57,196.52,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761065385133,6.57829458,196.57,196.52,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761065385319,2.7,196.57,196.53,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761065385525,13.9036866,196.6,196.53,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761065385724,6.81895165,196.59,196.53,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761065386023,6.57829458,196.58,196.53,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761065386328,2.7,196.58,196.53,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761065390728,2.7,196.58,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065390917,6.57829458,196.58,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065391624,2.7,196.58,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065393123,3.87829458,196.58,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065393323,2.66,196.57,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065393628,2.66,196.57,196.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761065393823,3.26218662,196.56,196.52,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761065394217,3.26218662,196.56,196.53,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761065394418,3.26218662,196.56,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065394626,5.92218662,196.6,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065394823,9.74995503,196.6,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065395223,3.82776841,196.59,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065395425,2.66,196.58,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065396229,6.48776841,196.57,196.5,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761065396431,2.66,196.57,196.5,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761065396732,3.82776841,196.56,196.5,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761065398133,2.66,196.55,196.51,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761065398532,6.48776841,196.55,196.51,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761065398731,2.66,196.55,196.51,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761065398923,6.48776841,196.54,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065399128,2.66,196.54,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065399432,6.48776841,196.54,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065399631,7.2376,196.54,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065399831,3.82776841,196.53,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065400333,3.82776841,196.53,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065400631,2.66,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065400940,6.48776841,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065401129,2.66,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065401325,6.48776841,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065401525,3.82776841,196.53,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065401929,3.82776841,196.55,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065402124,3.82776841,196.56,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065402328,3.82776841,196.57,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065402627,2.66,196.55,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065402928,3.82776841,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065403127,3.82776841,196.53,196.5,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761065403338,3.82776841,196.52,196.5,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761065403531,2.66,196.55,196.5,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761065403728,7.18233632,196.54,196.51,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761065404032,3.98963423,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065404236,3.99113026,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065404435,3.99113026,196.55,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065404623,4.71999849,196.62,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065404830,3.91838215,196.61,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405040,8.96095554,196.67,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405041,3.91530645,196.64,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405232,6.30095554,196.69,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405233,4.71999849,196.69,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405434,3.91377147,196.68,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065405633,3.91377147,196.67,196.64,12.46283368]
["bitfinex-derivatives","SOLF0:USTF0",1761065405834,3.88379303,196.69,196.65,5.00773368]
["bitfinex-derivatives","SOLF0:USTF0",1761065406028,3.88352532,196.68,196.66,5.00773368]
["bitfinex-derivatives","SOLF0:USTF0",1761065406225,2.66,196.7,196.67,5.00773368]
["bitfinex-derivatives","SOLF0:USTF0",1761065406538,2.66,196.68,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065406732,8.60040113,196.69,196.52,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761065406733,5.1437953,196.61,196.52,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761065406924,4.71999849,196.63,196.48,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761065406925,2.66,196.58,196.48,17.0837953]
["bitfinex-derivatives","SOLF0:USTF0",1761065407130,6.36419794,196.57,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065407333,5.1437953,196.55,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065407637,6.54040264,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065408931,2.66,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065409341,3.88040264,196.53,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065409842,2.66,196.54,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065410336,4.71999849,196.61,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065410537,3.83483701,196.6,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065410744,3.83483701,196.59,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065410944,3.83483701,196.61,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065411146,3.83535534,196.61,196.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065411349,3.83535534,196.64,196.58,5.3637953]
["bitfinex-derivatives","SOLF0:USTF0",1761065411549,6.49535534,196.63,196.58,5.3637953]
["bitfinex-derivatives","SOLF0:USTF0",1761065411843,3.83535534,196.62,196.57,2.4837953]
["bitfinex-derivatives","SOLF0:USTF0",1761065412045,3.83535534,196.61,196.57,5.3637953]
["bitfinex-derivatives","SOLF0:USTF0",1761065412244,2.66,196.64,196.57,5.3637953]
["bitfinex-derivatives","SOLF0:USTF0",1761065412444,3.83562223,196.63,196.57,5.3637953]
["bitfinex-derivatives","SOLF0:USTF0",1761065412641,6.49562223,196.62,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065412948,7.03841643,196.61,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065413143,7.03841643,196.6,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065413344,3.2027942,196.59,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065413544,3.83415859,196.61,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065413745,3.83415859,196.6,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065413948,3.83415859,196.61,196.57,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761065414141,3.83415859,196.61,196.58,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761065414341,3.83415859,196.61,196.58,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761065414551,6.8300202,196.65,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065414735,5.65586161,196.66,196.61,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761065414940,3.83376213,196.65,196.61,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761065415147,2.66,196.66,196.61,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761065415340,3.8341343,196.65,196.63,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761065415540,2.66,196.67,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065415736,3.8341343,196.66,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065415950,3.8341343,196.66,196.56,6.20685775]
["bitfinex-derivatives","SOLF0:USTF0",1761065415951,3.8341343,196.65,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065416147,3.8341343,196.69,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065416345,6.4941343,196.68,196.63,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761065416648,3.8341343,196.7,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065416946,3.8341343,196.71,196.67,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1761065417154,3.8341343,196.71,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065417348,2.66,196.74,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065418460,2.66,196.74,196.7,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761065419241,3.8341343,196.77,196.7,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761065419446,2.68,196.78,196.7,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761065419650,2.68,196.77,196.7,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761065419850,2.68,196.77,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065420653,2.68,196.77,196.72,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761065420856,6.5141343,196.77,196.72,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761065421049,2.68,196.77,196.72,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761065422049,6.79005853,196.79,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065422250,9.48856,196.89,196.73,9.00685775]
["bitfinex-derivatives","SOLF0:USTF0",1761065422251,2.78,196.87,196.73,9.00685775]
["bitfinex-derivatives","SOLF0:USTF0",1761065422448,2.78,196.87,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065422650,3.75890271,196.87,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065422845,2.78,196.9,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065423752,2.78,196.89,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065424555,2.78,196.88,196.78,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761065424753,2.78,196.87,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065425056,2.78,196.86,196.77,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761065425255,2.78,196.86,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065425643,2.78,196.86,196.8,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761065425644,4.99376299,196.85,196.8,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761065425848,4.99376299,196.84,196.8,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761065426046,7.77376299,196.83,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065426249,4.99376299,196.82,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065426453,4.99376299,196.81,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065426760,2.78,196.83,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065426960,2.78,196.83,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761065427554,3.88989936,196.85,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761065427555,3.88989936,196.85,196.77,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761065427757,2.78,196.87,196.78,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761065428253,2.78,196.87,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065428459,2.78,196.86,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065428656,2.78,196.85,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065428851,2.78,196.84,196.76,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761065429054,2.78,196.84,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065429455,2.78,196.84,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761065430162,2.78,196.84,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761065430550,3.88989936,196.86,196.79,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1761065430756,3.88989936,196.89,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065430964,2.78,196.88,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065431159,2.78,196.87,196.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761065431463,2.78,196.86,196.77,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761065431656,2.78,196.86,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761065433962,2.78,196.86,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065434656,15.81426667,197.06,196.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065434657,6.20685775,196.87,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065434861,2.78,196.86,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065435255,2.78,196.84,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065435762,2.78,196.84,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065437167,2.78,196.82,196.73,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1761065437365,2.78,196.82,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065437366,2.78,196.81,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065437863,2.78,196.8,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065438066,2.78,196.79,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065440063,2.78,196.79,196.73,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1761065444168,13.55775775,196.83,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065444372,3.85194684,196.82,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065444557,2.78,196.83,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065445169,2.78,196.82,196.74,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761065446458,2.78,196.82,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065446459,6.63194684,196.82,196.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761065446968,2.78,196.81,196.75,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761065447472,2.78,196.81,196.73,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1761065447673,2.78,196.8,196.73,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1761065447871,2.78,196.8,196.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761065448476,2.78,196.79,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065448661,2.78,196.77,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065448865,2.78,196.75,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065449065,6.63194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065449272,2.78,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065449568,7.65194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065450975,6.63194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065451567,3.85194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065451772,2.82,196.76,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065451972,6.67194684,196.76,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065452175,2.82,196.76,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065452372,3.85194684,196.75,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065452676,6.67194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065452876,6.67194684,196.76,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065453174,3.85194684,196.75,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065453484,3.85194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065455775,3.85194684,196.74,196.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065455970,3.85194684,196.74,196.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1761065460783,3.85194684,196.74,196.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065461281,3.85194684,196.77,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065461583,3.85194684,196.76,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065461782,3.77704078,196.78,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065461979,3.77704078,196.77,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065462183,3.77704078,196.76,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065462385,3.77704078,196.78,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065462687,3.77704078,196.77,196.75,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761065462871,2.82,196.81,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065463077,3.77754164,196.8,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065463277,3.77754164,196.79,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065463577,3.77754164,196.83,196.77,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761065463774,3.77754164,196.82,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065463980,3.77754164,196.81,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065464179,4.71999849,196.84,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065464180,3.77754164,196.8,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065464379,6.59754164,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065464587,3.77754164,196.82,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065464884,2.82,196.83,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065465075,6.59754164,196.82,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065465279,2.82,196.8,196.76,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761065465480,6.59754164,196.8,196.76,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761065465782,3.77754164,196.83,196.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761065465986,3.77754164,196.82,196.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761065466178,3.77754164,196.81,196.76,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761065466480,3.77754164,196.83,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065466779,6.59754164,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065466985,3.77754164,196.81,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065467284,2.82,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065467478,6.59754164,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065467685,2.82,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065467988,6.59754164,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065468186,3.77754164,196.81,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065468384,6.59754164,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065469090,3.77754164,196.82,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065469381,4.5709,196.83,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065469588,3.77754164,196.85,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065469589,3.77754164,196.84,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065470589,3.77754164,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065470789,3.77754164,196.84,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065470988,4.5704,196.85,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065470989,6.59754164,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065471185,2.82,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065471486,3.77754164,196.83,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065471687,2.82,196.82,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065473792,3.77754164,196.84,196.78,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761065473994,3.77754164,196.83,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065474185,6.59754164,196.84,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065474384,3.77754164,196.83,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065475187,6.59754164,196.84,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065475390,2.82,196.82,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761065475590,6.59754164,196.82,196.78,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761065475787,2.82,196.82,196.78,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761065476296,3.2266366,196.81,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761065476493,3.2266366,196.8,196.78,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761065476791,2.82,196.78,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065476990,2.82,196.75,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065477184,2.82,196.72,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065477493,3.22662445,196.71,196.66,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761065477694,2.82,196.74,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065477992,2.82,196.74,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065477993,3.22594805,196.73,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065478295,3.22594805,196.72,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065478496,6.98733841,196.76,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065478698,6.98733841,196.75,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065478997,2.63,196.77,196.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065478998,6.9872433,196.74,196.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065479196,3.22602717,196.73,196.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065479493,3.22602717,196.72,196.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065479791,6.9874155,196.75,196.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065479996,6.98758761,196.74,196.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065480301,4.71999849,196.79,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065480302,2.63,196.79,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065480599,6.98737275,196.78,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065480800,6.98737275,196.77,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761065481098,6.98737275,196.76,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065481393,3.22613213,196.75,196.71,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761065481600,3.22613213,196.74,196.71,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761065481898,9.89262353,196.73,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065482092,9.89262353,196.72,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065482293,2.82,196.7,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065482494,2.82,196.68,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065482696,2.82,196.66,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065482904,9.89262353,196.66,196.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065483201,2.82,196.65,196.55,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761065483403,2.82,196.63,196.55,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761065483699,2.82,196.6,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065483895,2.82,196.58,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065484202,6.66653735,196.58,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065484499,2.82,196.58,196.51,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761065484998,2.82,196.58,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065485296,2.82,196.57,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065485502,2.82,196.61,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065485696,2.82,196.61,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065485898,2.82,196.61,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065485899,2.82,196.61,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065486495,2.82,196.61,196.54,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1761065487201,2.82,196.61,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065487202,2.82,196.61,196.51,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761065488305,2.82,196.61,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065489497,2.82,196.61,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065489704,2.82,196.59,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065489908,2.82,196.57,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065490102,2.82,196.56,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065490802,2.82,196.55,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065491106,2.82,196.54,196.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1761065491808,2.82,196.54,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065492311,2.82,196.53,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065492498,2.82,196.51,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065492703,2.82,196.5,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065492902,2.82,196.49,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065494716,2.82,196.48,196.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761065497223,7.3979,196.53,196.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761065497515,8.53549384,196.52,196.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761065497714,3.93720731,196.51,196.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761065497914,2.82,196.52,196.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761065498316,2.82,196.57,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065498515,2.82,196.61,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065499221,2.82,196.6,196.51,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761065499429,2.82,196.6,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065499727,6.71318532,196.6,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065499926,11.28958532,196.6,196.49,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761065500126,8.48932741,196.59,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065500421,2.82,196.59,196.5,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761065500625,6.7886152,196.59,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065500825,3.96863725,196.58,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065501027,2.82,196.59,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065501324,6.78863725,196.59,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065501526,2.82,196.59,196.52,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761065501913,6.78800344,196.59,196.52,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1761065502428,6.78800344,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065502621,2.82,196.58,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065503230,6.78800344,196.58,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065503426,2.82,196.58,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065504224,6.78724884,196.58,196.5,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761065504424,4.5763,196.6,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065504621,7.3963,196.6,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065504821,3.96672179,196.59,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065505217,8.56059888,196.59,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065505730,2.82,196.57,196.48,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761065505931,2.82,196.56,196.48,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761065506133,2.82,196.56,196.48,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761065506322,2.82,196.55,196.48,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761065506723,2.82,196.55,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065507724,3.96746861,196.55,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065507925,2.82,196.53,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065508231,2.82,196.52,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065508627,2.82,196.51,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065510131,2.82,196.5,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065510635,2.62,196.49,196.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065512733,4.5797,196.45,196.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065512933,2.62,196.44,196.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065513136,2.62,196.43,196.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065513333,2.62,196.42,196.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065513726,2.62,196.41,196.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1761065513938,2.62,196.41,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065514142,7.2007,196.41,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065514340,6.58828747,196.4,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065514637,6.58828747,196.39,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065514836,3.96828747,196.38,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065515434,6.58828747,196.37,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065515737,6.58828747,196.37,196.29,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761065515738,3.96828747,196.36,196.29,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761065515939,3.96828747,196.36,196.28,3.57633064]
["bitfinex-derivatives","SOLF0:USTF0",1761065516135,3.96828747,196.36,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065516330,3.96828747,196.35,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065516539,3.96828747,196.36,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065516738,3.96828747,196.35,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065516934,3.96828747,196.36,196.28,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761065517141,3.96828747,196.35,196.28,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761065517338,3.96828747,196.34,196.28,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761065517534,3.96828747,196.36,196.28,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761065517736,3.96828747,196.35,196.28,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761065517938,3.96828747,196.34,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065518130,3.96828747,196.33,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065518337,3.97395591,196.32,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065518638,3.97395591,196.35,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065518844,3.97401794,196.34,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065519040,3.97401794,196.33,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065519241,9.25825232,196.38,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065519441,8.65287423,196.37,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065519644,3.97612191,196.36,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065519943,3.97612191,196.35,196.29,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1761065520242,2.191e-05,196.34,196.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065520446,4.67675232,196.41,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065520744,4.67675232,196.43,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065521040,7.29675232,196.46,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065521245,4.67675232,196.45,196.37,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1761065521740,4.67675232,196.44,196.37,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1761065522048,4.67675232,196.45,196.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065522247,4.67675232,196.45,196.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761065522440,7.29675232,196.45,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065522841,4.67675232,196.44,196.36,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761065523034,4.67675232,196.43,196.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065523234,4.67675232,196.41,196.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065523443,2.62,196.39,196.32,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761065523650,2.62,196.39,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065523948,2.62,196.39,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065523949,2.62,196.38,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065524135,2.62,196.38,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065524439,4.67675232,196.37,196.3,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761065524647,4.67675232,196.39,196.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065525234,5.09,196.62,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065525235,2.62,196.37,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065525444,4.67675232,196.36,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065525739,4.67675232,196.36,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065525942,4.67675232,196.36,196.28,13.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761065526138,4.67675232,196.36,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065526339,4.67675232,196.38,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065526747,4.67675232,196.38,196.32,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761065526947,4.67675232,196.36,196.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065527245,4.67675232,196.36,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065527246,11.87915232,196.34,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065527449,7.29675232,196.31,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065527751,2.62,196.3,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065527953,7.29675232,196.29,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065528244,2.62,196.29,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065528448,7.29675232,196.29,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065528645,4.67675232,196.29,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065528944,4.67675232,196.31,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065529152,4.67675232,196.3,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065529443,7.2022,196.34,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065529444,4.67675232,196.31,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065529642,4.67675232,196.33,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065529843,4.67675232,196.32,196.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065530044,10.28596494,196.34,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065530245,5.60832454,196.33,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065530452,4.67675232,196.32,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065530640,7.29675232,196.3,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065530845,2.62,196.29,196.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1761065531046,2.62,196.28,196.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761065531246,7.29675232,196.28,196.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761065531552,2.62,196.22,196.03,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065531855,13.55177733,196.2,196.14,0.88680495]
["bitfinex-derivatives","SOLF0:USTF0",1761065532253,4.70249073,196.19,196.14,0.88680495]
["bitfinex-derivatives","SOLF0:USTF0",1761065532450,6.2292866,196.2,196.14,0.88680495]
["bitfinex-derivatives","SOLF0:USTF0",1761065532451,2.62,196.17,196.14,0.88680495]
["bitfinex-derivatives","SOLF0:USTF0",1761065532745,7.2066,196.15,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065532947,3.79438805,196.14,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065533146,9.40498147,196.2,195.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065533147,2.62,196.2,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065533348,8.48289744,196.23,196.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065533548,4.69451383,196.2,196.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065533753,2.62,196.17,196.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065533954,2.62,196.15,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065534150,2.62,196.14,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065534352,6.2292866,196.14,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065534539,3.78838361,196.15,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065534740,3.78838361,196.16,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065535045,6.26998765,196.22,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065535046,4.69451383,196.22,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065535246,2.62,196.21,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065535448,6.2292866,196.18,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065535646,2.62,196.17,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065536049,6.40345168,196.17,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065536651,6.40345168,196.17,196.08,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761065536952,9.40498147,196.26,196.08,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761065536953,13.54380043,196.22,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065537148,3.77667405,196.21,196.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065537339,6.39667405,196.21,196.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065537543,2.62,196.2,196.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065538043,8.8492866,196.25,196.09,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065538248,3.77282361,196.24,196.16,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761065539057,2.69,196.23,196.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065539253,2.69,196.23,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065539455,7.2748,196.23,196.12,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761065539645,6.46282361,196.22,196.12,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761065540352,2.69,196.2,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065540554,6.46282361,196.2,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761065540849,6.46282361,196.2,196.11,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761065541056,2.69,196.2,196.11,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761065541348,2.69,196.2,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065541555,2.88,196.18,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065541746,2.88,196.14,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065541947,3.77140538,196.18,196.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065541948,2.88,196.17,196.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065542152,2.88,196.16,196.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065542351,2.88,196.16,196.07,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1761065542553,2.88,196.21,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065542755,2.88,196.2,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065543056,3.76407026,196.21,196.06,18.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761065543057,2.88,196.17,196.06,18.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761065543845,2.88,196.15,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065544358,2.88,196.14,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065544750,4.586,196.17,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065544946,6.2292866,196.18,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065544947,2.88,196.13,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065545455,6.63952365,196.17,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065545753,4.5865,196.15,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065546057,2.88,196.14,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065546354,2.88,196.07,196.06,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1761065546559,2.88,196.07,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065546763,2.88,196.04,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065546949,2.88,196.04,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065547458,2.88,196.01,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065547953,4.5893,196.04,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065548149,2.88,196.03,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065548854,2.88,196.08,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065549055,2.88,196.08,195.99,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761065549254,2.88,196.08,195.92,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065549255,2.88,196.08,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065549449,2.88,196.04,195.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065549648,2.88,196.03,195.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065549852,2.88,196.0,195.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065550150,2.88,195.97,195.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065550353,2.88,195.96,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065550550,6.63526095,195.96,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065550753,9.1092866,195.93,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065551058,9.1092866,195.93,195.8,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761065551256,2.88,195.93,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065551562,6.2292866,195.95,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065551563,9.1092866,195.98,195.82,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1761065551862,2.88,195.98,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065552056,6.63229157,195.98,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065552266,2.88,195.98,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065552760,2.88,195.98,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065553060,9.1092866,196.04,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065553356,9.1092866,196.04,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065553658,2.88,196.09,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065553853,6.62899393,196.09,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065554061,2.88,196.09,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065554664,2.88,196.09,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065555158,2.88,196.09,195.99,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761065555360,2.88,196.09,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065555756,43.3,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065555757,3.7522655,196.12,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065555965,2.88,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065556159,6.6322655,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065556353,4.5859,196.18,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065556562,2.88,196.17,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065557471,6.84786834,196.18,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065557472,4.69451383,196.11,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065557657,8.45123082,196.1,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065557857,6.84786834,196.09,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065558059,6.84786834,196.08,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065558259,3.09115135,196.07,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065558462,3.09115135,196.06,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065558669,3.09115135,196.05,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065558966,4.5885,196.07,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065559160,3.84792235,196.06,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065559556,6.72792235,196.05,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065559863,6.72792235,196.04,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065560064,3.84792235,196.03,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065560468,3.84792235,196.05,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065560664,4.69451383,196.06,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065560665,11.42243618,196.04,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065560860,9.14998765,196.09,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065561057,6.2292866,196.06,195.97,5.9310147]
["bitfinex-derivatives","SOLF0:USTF0",1761065561268,2.88,196.05,195.98,5.9310147]
["bitfinex-derivatives","SOLF0:USTF0",1761065561469,2.88,196.05,195.99,5.9310147]
["bitfinex-derivatives","SOLF0:USTF0",1761065561664,2.88,196.05,196.0,5.9310147]
["bitfinex-derivatives","SOLF0:USTF0",1761065561962,8.29595863,196.04,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065562167,3.70685863,196.03,195.93,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761065562369,3.70685863,196.03,195.86,68.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065562370,3.70685863,196.02,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065562565,3.70685863,196.01,195.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065562767,3.70685863,196.0,195.95,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761065562968,3.70685863,195.99,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065563267,3.70685863,195.98,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065563569,3.70685863,195.97,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761065563773,3.70685863,195.97,195.86,68.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065564071,4.5883,196.08,195.92,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065564267,4.588,196.09,195.92,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065564469,2.88,196.08,195.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065564668,2.88,196.08,195.9,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065564864,4.5885,196.07,195.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065565165,2.88,196.07,195.94,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761065565573,4.5889,196.05,195.94,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761065565867,2.88,196.04,195.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065566069,2.88,196.09,195.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065566259,2.88,196.09,195.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065566965,2.88,196.09,195.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065567667,2.88,196.09,196.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065567869,2.88,196.09,196.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065568071,2.88,196.14,196.02,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761065569066,2.88,196.13,196.02,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761065569268,2.88,196.13,196.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065570165,2.88,196.13,195.97,6.2292866]
["bitfinex-derivatives","SOLF0:USTF0",1761065570374,2.88,196.1,195.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065570674,6.2292866,196.11,195.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065570971,4.35939493,196.12,196.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065571268,2.69,196.17,196.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065571471,8.9192866,196.17,196.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065571664,7.05487569,196.16,196.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065571866,2.69,196.16,196.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065572468,7.2764,196.15,196.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065572871,6.43429416,196.14,196.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065573062,4.5875,196.1,195.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065573270,2.69,196.08,195.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065574168,2.69,196.08,195.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065574169,2.69,196.07,195.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065574668,6.43429416,196.07,195.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065574875,2.69,196.06,195.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065575171,3.74429416,196.05,195.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065575374,2.69,196.03,195.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065575574,7.2799,196.0,195.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065575764,6.43429416,195.99,195.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065575969,6.43429416,195.99,195.83,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065575970,4.5906,195.97,195.86,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761065576171,4.5906,195.97,195.81,7.1175062]
["bitfinex-derivatives","SOLF0:USTF0",1761065576172,2.69,195.95,195.81,0.8882196]
["bitfinex-derivatives","SOLF0:USTF0",1761065576368,2.69,195.93,195.81,0.8882196]
["bitfinex-derivatives","SOLF0:USTF0",1761065576679,3.74429416,195.94,195.81,0.8882196]
["bitfinex-derivatives","SOLF0:USTF0",1761065576680,3.74429416,195.92,195.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065576976,3.74429416,195.93,195.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065577183,9.40498147,196.02,195.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065577184,3.74429416,195.96,195.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065577379,6.43429416,195.95,195.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065577574,3.74429416,195.94,195.84,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761065577781,10.81732839,195.97,195.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065577985,8.12732839,195.96,195.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065578185,8.12732839,195.95,195.85,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761065578383,8.95998765,196.04,195.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065578585,8.13811008,196.03,195.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065578886,8.13868331,196.02,195.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065579182,2.69,196.04,195.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065579482,3.7558067,196.03,195.94,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761065579681,2.69,196.04,195.94,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761065579878,8.14043449,196.06,195.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065579879,3.7558067,196.05,195.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065580072,4.38462779,196.06,195.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065580073,3.7558067,196.04,195.96,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761065580271,3.7558067,196.03,195.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065580477,3.7558067,196.04,195.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065580670,3.7558067,196.04,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065580875,3.7558067,196.04,195.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065580876,2.69,196.02,195.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065581070,3.7558067,196.01,195.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065581275,3.7558067,196.0,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761065581480,8.14043449,196.0,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761065581770,3.7558067,195.99,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761065581975,3.7558067,196.01,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761065582384,3.7558067,196.0,195.91,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761065582686,3.7558067,196.01,195.93,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761065582879,3.7558067,196.01,195.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065583074,6.4458067,196.02,195.95,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761065583278,6.4458067,196.01,195.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065583476,2.69,196.01,195.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065583685,2.69,195.99,195.89,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761065583978,2.69,195.98,195.89,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761065584289,2.69,195.95,195.81,1.0582196]
["bitfinex-derivatives","SOLF0:USTF0",1761065584580,6.2292866,195.96,195.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065584581,2.69,195.91,195.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065584784,2.69,195.84,195.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065584977,2.69,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065584978,7.07629532,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065585173,6.4458067,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065585579,2.69,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065585986,2.69,195.89,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065586177,2.69,195.88,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065586384,2.69,195.87,195.78,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761065586582,2.69,195.85,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065587083,6.44651356,195.85,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065587285,2.69,195.9,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065587584,2.69,195.9,195.79,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761065587585,6.44626397,195.9,195.79,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761065587788,2.69,195.9,195.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065588088,2.69,195.89,195.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065588274,2.69,195.88,195.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065588976,2.69,195.87,195.76,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761065589178,2.69,195.87,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065589785,2.69,195.87,195.79,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761065590179,2.69,195.87,195.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761065590378,6.26998765,195.94,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065590379,2.69,195.85,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065590981,2.69,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065591385,2.69,195.84,195.75,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761065591587,2.69,195.84,195.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065592084,2.69,195.84,195.75,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761065592297,2.69,195.8,195.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065592473,2.69,195.8,195.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065592783,2.69,195.8,195.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065593186,2.69,195.77,195.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065593388,6.52539871,195.77,195.64,0.88919551]
["bitfinex-derivatives","SOLF0:USTF0",1761065593588,2.69,195.77,195.65,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761065593884,2.69,195.77,195.64,0.88919551]
["bitfinex-derivatives","SOLF0:USTF0",1761065594185,2.69,195.77,195.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065594577,2.69,195.82,195.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065594979,2.69,195.88,195.77,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761065595185,2.69,195.87,195.77,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761065595393,2.69,195.87,195.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065595580,2.69,195.87,195.81,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761065595780,2.69,195.87,195.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065596185,2.69,195.87,195.75,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761065596889,2.69,195.87,195.77,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761065597193,2.69,195.87,195.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065597391,2.69,195.87,195.79,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761065597693,2.69,195.87,195.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065597989,2.69,195.87,195.79,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761065598290,2.69,195.87,195.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065598495,2.69,195.87,195.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761065598796,2.69,195.87,195.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065598999,2.69,195.87,195.7,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065599796,2.76,195.84,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065600199,2.76,195.84,195.75,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761065600387,2.76,195.84,195.65,1.05918415]
["bitfinex-derivatives","SOLF0:USTF0",1761065600695,2.76,195.83,195.65,1.05918415]
["bitfinex-derivatives","SOLF0:USTF0",1761065600992,2.67,195.81,195.65,0.88918415]
["bitfinex-derivatives","SOLF0:USTF0",1761065601185,2.67,195.81,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065601389,2.67,195.81,195.72,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761065601696,2.67,195.81,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065603594,2.67,195.81,195.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065603988,2.67,195.81,195.71,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761065604590,2.67,195.79,195.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065604799,2.67,195.79,195.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065604994,2.67,195.79,195.65,0.88918415]
["bitfinex-derivatives","SOLF0:USTF0",1761065605498,2.67,195.78,195.67,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065605886,2.67,195.78,195.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065606900,6.26998765,195.92,195.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065607192,6.26998765,195.92,195.72,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761065607193,2.67,195.85,195.72,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761065607395,2.67,195.84,195.72,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761065607598,2.67,195.84,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065607795,2.67,195.82,195.69,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065607996,2.67,195.82,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065608398,2.67,195.82,195.72,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761065608597,2.67,195.82,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065609001,2.67,195.82,195.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761065609203,2.67,195.82,195.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1761065609696,2.67,195.82,195.64,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1761065609896,4.5224345,195.86,195.69,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065610095,2.67,195.87,195.69,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065610096,2.67,195.87,195.69,19.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065610301,4.5939,195.84,195.65,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065610503,2.67,195.83,195.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1761065610800,6.49488718,195.88,195.8,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761065610991,2.67,195.88,195.8,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761065611187,2.67,195.88,195.7,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065611701,2.67,195.85,195.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065611994,2.67,195.85,195.76,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761065612196,2.67,195.85,195.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065612595,2.67,195.84,195.75,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761065613193,2.67,195.83,195.73,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761065613397,2.67,195.83,195.7,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065614099,2.67,195.83,195.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761065614498,2.67,195.82,195.74,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761065614697,7.2646,195.81,195.72,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761065614999,6.50133928,195.8,195.67,0.88884348]
["bitfinex-derivatives","SOLF0:USTF0",1761065615299,2.67,195.79,195.59,19.37279617]
["bitfinex-derivatives","SOLF0:USTF0",1761065615496,2.67,195.79,195.63,0.88927504]
["bitfinex-derivatives","SOLF0:USTF0",1761065615690,2.67,195.76,195.63,0.88927504]
["bitfinex-derivatives","SOLF0:USTF0",1761065615898,2.67,195.75,195.63,0.88927504]
["bitfinex-derivatives","SOLF0:USTF0",1761065616104,2.67,195.77,195.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065616306,2.67,195.77,195.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065616307,2.67,195.74,195.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065616601,10.17339617,195.75,195.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065616602,2.67,195.7,195.6,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761065616791,2.67,195.69,195.48,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065616995,2.67,195.69,195.54,0.88958192]
["bitfinex-derivatives","SOLF0:USTF0",1761065617196,2.67,195.64,195.54,0.88958192]
["bitfinex-derivatives","SOLF0:USTF0",1761065617402,4.534103,195.67,195.48,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065617703,2.67,195.72,195.61,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761065617902,2.67,195.72,195.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065618106,2.67,195.72,195.56,0.8894114]
["bitfinex-derivatives","SOLF0:USTF0",1761065618403,2.67,195.7,195.53,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065618595,11.04247009,195.7,195.53,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065618800,11.04519272,195.69,195.6,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761065619004,2.67,195.69,195.6,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761065619305,2.67,195.69,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065619306,8.38120202,195.72,195.57,62.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065619600,8.38120202,195.71,195.57,62.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065619806,11.05120202,195.7,195.57,62.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065619993,8.38120202,195.69,195.6,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065620200,8.38120202,195.68,195.6,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065620399,2.67,195.7,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065620594,11.06494878,195.74,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065620795,11.06494878,195.73,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065620995,11.06494878,195.72,195.64,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065621196,11.06494878,195.71,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065621511,11.06494878,195.7,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065621807,2.67,195.7,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065622008,2.67,195.73,195.57,0.88950234]
["bitfinex-derivatives","SOLF0:USTF0",1761065622208,8.39359024,195.72,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065622397,3.84884848,195.71,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065622603,3.84884848,195.7,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065622806,3.84884848,195.71,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065623107,6.51884848,195.71,195.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761065623298,2.67,195.71,195.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761065623496,2.67,195.71,195.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065623912,2.67,195.75,195.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065624112,8.393564,195.74,195.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065624407,8.393564,195.73,195.68,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761065624611,2.67,195.71,195.65,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761065624905,2.67,195.71,195.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065625105,8.40070688,195.74,195.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065625307,8.40070688,195.73,195.59,54.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065625514,2.67,195.76,195.59,54.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065625712,8.40196781,195.75,195.59,54.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065625910,8.40196781,195.74,195.59,54.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065626116,4.70795092,195.78,195.63,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065626306,3.85587464,195.77,195.63,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065626508,4.54924224,195.79,195.63,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065626716,2.67,195.81,195.63,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065626717,8.40526973,195.78,195.71,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761065627015,8.40753578,195.77,195.63,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065627215,3.85849411,195.76,195.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065627414,19.57837764,195.85,195.7,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761065627415,11.08472559,195.75,195.7,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761065627618,8.41472559,195.74,195.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065627813,2.67,195.75,195.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065627814,3.85836518,195.73,195.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065628013,2.67,195.75,195.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065628014,8.41397024,195.72,195.59,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065628216,8.41332709,195.71,195.59,20.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065628520,11.08332709,195.7,195.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065628714,8.41332709,195.69,195.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065628912,3.85772203,195.68,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065629210,3.86274346,195.67,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065629414,8.42403553,195.66,195.61,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761065629716,2.67,195.64,195.61,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761065630020,3.86257466,195.63,195.61,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761065630214,2.67,195.64,195.61,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761065630411,3.86055413,195.63,195.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065630612,4.5272708,195.67,195.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065630818,11.01035454,195.66,195.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065631016,8.39035454,195.65,195.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065631319,3.86308374,195.64,195.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065631511,4.5272708,195.65,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065631716,3.86331258,195.64,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065631919,4.5272708,195.65,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065632112,2.62,195.66,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065632113,3.86414826,195.64,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065632313,3.86414826,195.65,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065632612,3.86414826,195.64,195.58,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761065632812,3.86414826,195.65,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065633020,3.86414826,195.64,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065633317,3.86414826,195.65,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065634114,6.48414826,195.66,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065634419,6.48414826,195.67,195.62,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761065634719,2.62,195.71,195.64,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761065635017,2.62,195.71,195.55,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065635414,6.48249992,195.71,195.65,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761065635615,6.48249992,195.71,195.55,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065635616,2.62,195.71,195.55,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065636014,2.62,195.75,195.66,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761065636215,3.86249992,195.74,195.66,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761065636421,3.86249992,195.74,195.57,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761065636614,3.86249992,195.74,195.59,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065637211,2.62,195.75,195.59,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065637212,11.00983285,195.75,195.59,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065637422,11.00983285,195.75,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065637423,11.00943383,195.74,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065637626,8.38882008,195.73,195.57,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065637832,6.48249992,195.73,195.57,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065638033,2.62,195.73,195.57,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065638239,2.62,195.73,195.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065638541,2.62,195.71,195.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065638724,2.62,195.7,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065639631,2.62,195.7,195.64,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065639823,2.62,195.7,195.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065640241,2.62,195.7,195.63,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761065640934,2.62,195.7,195.6,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761065641128,2.62,195.68,195.6,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761065641530,2.62,195.68,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065641736,2.62,195.66,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065642041,2.62,195.65,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065642236,2.62,195.64,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065642430,2.62,195.64,195.56,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761065643136,2.62,195.64,195.54,0.88967289]
["bitfinex-derivatives","SOLF0:USTF0",1761065643632,2.62,195.64,195.55,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761065643834,2.62,195.63,195.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065644041,2.62,195.62,195.46,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065644337,2.62,195.62,195.48,0.88995729]
["bitfinex-derivatives","SOLF0:USTF0",1761065644338,2.62,195.6,195.48,0.88995729]
["bitfinex-derivatives","SOLF0:USTF0",1761065644635,2.62,195.56,195.42,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761065644842,2.62,195.56,195.43,0.8901394]
["bitfinex-derivatives","SOLF0:USTF0",1761065645138,2.62,195.55,195.43,0.8901394]
["bitfinex-derivatives","SOLF0:USTF0",1761065645436,2.62,195.55,195.46,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761065645638,2.62,195.55,195.43,0.8901394]
["bitfinex-derivatives","SOLF0:USTF0",1761065646239,2.62,195.54,195.43,0.8901394]
["bitfinex-derivatives","SOLF0:USTF0",1761065646940,2.62,195.54,195.44,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761065647135,2.62,195.54,195.35,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065647136,2.62,195.52,195.31,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065647437,2.62,195.52,195.39,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761065647438,2.62,195.5,195.39,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761065647629,2.62,195.5,195.37,0.89033298]
["bitfinex-derivatives","SOLF0:USTF0",1761065648042,2.62,195.5,195.38,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761065648229,2.62,195.5,195.37,0.89033298]
["bitfinex-derivatives","SOLF0:USTF0",1761065648638,2.62,195.49,195.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065648837,2.62,195.48,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065649038,2.62,195.47,195.35,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761065649241,10.17339617,195.51,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065649242,2.62,195.46,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065649445,2.62,195.51,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065649645,2.62,195.51,195.43,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761065649948,2.62,195.6,195.38,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065650239,2.62,195.59,195.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065650440,2.62,195.58,195.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065650649,2.62,195.54,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065650838,2.62,195.54,195.33,45.33060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065650839,2.62,195.53,195.33,45.33060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065651141,2.62,195.53,195.39,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761065651341,2.62,195.53,195.33,45.33060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065651541,2.62,195.52,195.35,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065651741,2.62,195.57,195.35,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065652146,2.62,195.56,195.35,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065652449,2.62,195.53,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065652637,2.62,195.52,195.39,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761065653140,2.62,195.52,195.33,10.53060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065653340,2.62,195.52,195.43,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761065653541,2.62,195.52,195.35,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065653743,2.62,195.52,195.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065654138,6.4568466,195.57,195.39,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065654342,2.62,195.57,195.39,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065654648,2.62,195.57,195.4,10.17339617]
["bitfinex-derivatives","SOLF0:USTF0",1761065654846,2.62,195.57,195.33,10.53060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065654847,2.62,195.62,195.51,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761065655644,2.62,195.6,195.35,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1761065655844,2.62,195.59,195.39,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065656046,2.62,195.58,195.49,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065657747,2.62,195.58,195.46,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761065658149,2.62,195.52,195.24,15.48892131]
["bitfinex-derivatives","SOLF0:USTF0",1761065658349,2.62,195.52,195.33,7.16392772]
["bitfinex-derivatives","SOLF0:USTF0",1761065658649,6.27332131,195.55,195.37,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065658854,2.86,195.56,195.48,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761065659145,2.86,195.56,195.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065659352,9.13332131,195.56,195.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065659652,2.86,195.56,195.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065660357,2.86,195.56,195.43,15.65332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065660649,2.86,195.61,195.5,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761065661045,2.74,195.6,195.43,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065661245,6.27332131,195.64,195.47,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761065661246,2.74,195.58,195.47,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761065661858,2.74,195.58,195.49,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065662154,6.58788508,195.61,195.49,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065662343,2.74,195.6,195.49,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065662741,2.74,195.6,195.51,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761065664451,2.74,195.59,195.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065665052,2.74,195.59,195.51,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761065666956,2.74,195.59,195.45,50.93332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065667756,2.74,195.59,195.4,50.89332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065667949,6.27332131,195.57,195.4,50.89332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065668150,8.27664071,195.6,195.33,10.10220641]
["bitfinex-derivatives","SOLF0:USTF0",1761065668151,2.74,195.51,195.39,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761065668357,2.74,195.47,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065668556,2.74,195.43,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065668746,2.74,195.41,195.33,0.89060641]
["bitfinex-derivatives","SOLF0:USTF0",1761065669154,2.74,195.41,195.24,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065669363,2.74,195.39,195.3,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761065669559,2.74,195.44,195.31,0.89075458]
["bitfinex-derivatives","SOLF0:USTF0",1761065670662,2.74,195.48,195.33,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065670859,2.74,195.48,195.34,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065671258,2.74,195.48,195.34,98.53332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065671558,8.44287569,195.52,195.34,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065671759,2.74,195.53,195.37,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065672257,6.27332131,195.52,195.34,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065672462,2.74,195.51,195.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065672656,2.74,195.5,195.39,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761065673160,2.74,195.5,195.41,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761065673364,2.74,195.49,195.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065673857,2.74,195.47,195.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065675159,2.74,195.47,195.31,0.89075458]
["bitfinex-derivatives","SOLF0:USTF0",1761065675457,6.27332131,195.4,195.31,0.89075458]
["bitfinex-derivatives","SOLF0:USTF0",1761065675651,2.74,195.39,195.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065675852,2.74,195.39,195.3,0.89081159]
["bitfinex-derivatives","SOLF0:USTF0",1761065676051,6.27332131,195.43,195.3,0.89081159]
["bitfinex-derivatives","SOLF0:USTF0",1761065676250,2.74,195.44,195.3,0.89081159]
["bitfinex-derivatives","SOLF0:USTF0",1761065676455,2.74,195.49,195.32,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065676668,2.74,195.49,195.38,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761065676863,2.74,195.48,195.32,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065677054,2.74,195.48,195.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065677259,2.74,195.48,195.41,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761065679064,2.74,195.46,195.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065679771,2.74,195.46,195.38,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761065680269,2.74,195.46,195.33,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065680468,2.74,195.46,195.37,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761065680969,2.74,195.42,195.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065681758,2.74,195.42,195.3,0.89081159]
["bitfinex-derivatives","SOLF0:USTF0",1761065681759,2.74,195.39,195.3,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761065681962,7.44795092,195.45,195.23,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065682275,2.74,195.42,195.3,0.89077738]
["bitfinex-derivatives","SOLF0:USTF0",1761065682572,2.74,195.45,195.31,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065682868,3.84057311,195.47,195.4,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761065683067,2.74,195.48,195.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065683271,6.58057311,195.47,195.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065683471,2.74,195.47,195.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065683669,7.44795092,195.52,195.35,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065683871,4.70795092,195.56,195.39,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065684167,3.84615318,195.55,195.46,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761065684366,2.74,195.55,195.4,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065684565,6.58615318,195.55,195.39,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065684766,6.58615318,195.55,195.48,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065685073,2.74,195.55,195.48,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761065685470,2.74,195.55,195.49,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761065685973,2.74,195.55,195.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065686170,2.74,195.45,195.16,12.30491389]
["bitfinex-derivatives","SOLF0:USTF0",1761065686367,2.74,195.45,195.28,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065686560,6.58615318,195.44,195.33,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761065686765,3.84615318,195.43,195.33,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761065686964,2.74,195.44,195.33,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761065687172,2.74,195.44,195.35,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761065687173,6.58615318,195.44,195.35,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761065687474,2.74,195.44,195.35,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761065687772,7.3432,195.44,195.35,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761065688073,7.3432,195.44,195.33,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761065688374,8.45097965,195.43,195.33,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761065688568,3.84757965,195.43,195.33,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761065688870,3.84757965,195.43,195.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065688871,4.6042,195.39,195.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065689078,2.74,195.41,195.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065689079,3.84757965,195.4,195.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065689262,2.74,195.41,195.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065689572,7.3437,195.41,195.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065689770,6.58711294,195.4,195.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065689970,2.74,195.39,195.23,7.1641671]
["bitfinex-derivatives","SOLF0:USTF0",1761065690175,2.74,195.39,195.23,0.89084579]
["bitfinex-derivatives","SOLF0:USTF0",1761065690176,2.74,195.38,195.23,0.89084579]
["bitfinex-derivatives","SOLF0:USTF0",1761065690366,6.58711294,195.37,195.23,0.89084579]
["bitfinex-derivatives","SOLF0:USTF0",1761065690569,2.74,195.35,195.23,0.89084579]
["bitfinex-derivatives","SOLF0:USTF0",1761065690968,2.74,195.35,195.25,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761065691167,2.74,195.35,195.23,0.89084579]
["bitfinex-derivatives","SOLF0:USTF0",1761065691371,2.82,195.34,195.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065691580,2.82,195.34,195.22,0.89108531]
["bitfinex-derivatives","SOLF0:USTF0",1761065691873,4.6058,195.32,195.23,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761065692277,2.82,195.32,195.2,0.89122223]
["bitfinex-derivatives","SOLF0:USTF0",1761065692479,7.4267,195.28,195.2,0.89122223]
["bitfinex-derivatives","SOLF0:USTF0",1761065692675,7.4267,195.28,195.19,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761065692871,2.82,195.36,195.16,0.89139344]
["bitfinex-derivatives","SOLF0:USTF0",1761065693179,2.82,195.35,195.21,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065693592,2.82,195.35,195.29,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761065693881,2.82,195.35,195.21,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065693882,2.82,195.35,195.2,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065694278,2.82,195.35,195.26,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761065694672,2.82,195.35,195.2,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065694878,3.83637796,195.4,195.24,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065695078,2.82,195.41,195.24,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065695478,2.82,195.39,195.2,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065695782,2.82,195.38,195.21,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065696180,2.82,195.38,195.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065696582,2.82,195.38,195.28,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761065697676,2.82,195.38,195.24,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761065697881,2.82,195.38,195.21,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065698981,2.82,195.38,195.16,0.89139344]
["bitfinex-derivatives","SOLF0:USTF0",1761065699176,21.50998765,195.49,195.16,0.89139344]
["bitfinex-derivatives","SOLF0:USTF0",1761065699177,2.82,195.29,195.16,0.89139344]
["bitfinex-derivatives","SOLF0:USTF0",1761065699376,2.82,195.29,194.62,215.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761065699377,2.82,195.29,195.08,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065699576,2.82,195.29,195.14,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065699979,2.82,195.29,195.17,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761065700172,2.82,195.29,195.15,0.89125647]
["bitfinex-derivatives","SOLF0:USTF0",1761065700370,2.82,195.29,195.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065700883,2.82,195.34,195.2,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065701084,6.26998765,195.42,195.2,52.21332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065701085,6.64807372,195.39,195.2,52.21332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065701277,2.82,195.39,195.24,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065701794,2.82,195.44,195.28,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065702079,2.82,195.44,195.17,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761065702080,2.82,195.44,195.29,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761065702277,2.82,195.44,195.25,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065702475,2.82,195.43,195.25,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065702676,2.82,195.43,195.29,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761065702872,2.82,195.43,195.25,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065703073,7.68857481,195.45,195.2,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065703074,2.82,195.41,195.2,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065703281,2.82,195.37,195.22,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761065703481,4.70795092,195.43,195.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761065703482,9.09332131,195.43,195.24,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065703678,2.82,195.43,195.28,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065704075,2.82,195.43,195.32,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761065704483,2.82,195.43,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065706189,2.82,195.43,195.31,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761065706981,2.82,195.43,195.33,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761065707386,2.82,195.43,195.29,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065707579,2.82,195.43,195.35,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761065708593,3.82772067,195.46,195.37,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761065708781,3.82772067,195.48,195.34,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065708985,2.82,195.51,195.41,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761065709183,2.82,195.51,195.34,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065709785,3.83254097,195.54,195.38,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065709986,2.82,195.56,195.38,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065710181,3.83254097,195.58,195.46,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065710383,10.51827804,195.6,195.46,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065710588,4.70795092,195.57,195.46,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065710783,3.83254097,195.56,195.46,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065710989,2.82,195.6,195.49,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761065711188,4.12177073,195.59,195.49,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761065711384,4.12177073,195.58,195.49,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761065711585,4.12177073,195.57,195.51,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761065711784,4.12177073,195.6,195.51,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761065711990,4.12177073,195.6,195.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065711991,4.12177073,195.59,195.5,6.27332131]
["bitfinex-derivatives","SOLF0:USTF0",1761065712188,4.12435369,195.63,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065712499,4.12435369,195.62,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065712794,4.12300074,195.64,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761065712993,4.70795092,195.68,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761065713189,4.12440407,195.67,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761065713386,4.12440407,195.66,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065713582,2.82,195.69,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065713893,15.67830278,195.76,195.6,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761065713894,4.11906091,195.68,195.6,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761065714087,4.11318117,195.71,195.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065714292,4.11318117,195.7,195.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065714501,4.11318117,195.69,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065714696,4.11350284,195.68,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065714990,4.11350284,195.69,195.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761065715184,7.52795092,195.74,195.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761065715383,11.63708581,195.73,195.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761065715590,4.10913489,195.72,195.63,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065715797,4.10913489,195.71,195.63,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065715995,4.10913489,195.72,195.63,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065716193,4.10913489,195.74,195.6,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065716395,2.82,195.72,195.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065716590,2.82,195.7,195.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065716795,6.92913489,195.69,195.5,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065716998,4.10913489,195.68,195.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065717196,4.10913489,195.7,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065717494,4.10913489,195.69,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065717797,4.10913489,195.72,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065717990,4.10913489,195.71,195.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065718192,4.10913489,195.7,195.6,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761065718401,4.10913489,195.72,195.6,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761065718596,6.74913489,195.71,195.6,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761065718785,4.10913489,195.7,195.62,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761065719094,4.10913489,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065719299,4.10913489,195.69,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065719490,2.64,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065719491,2.64,195.7,195.59,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761065719691,6.74913489,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065719898,2.64,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065720294,4.10913489,195.69,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065720494,2.64,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065721093,6.74913489,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065721294,2.64,195.7,195.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065721701,2.85,195.69,195.51,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761065721893,2.85,195.67,195.51,50.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761065722200,6.95913489,195.67,195.51,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065722400,4.10913489,195.66,195.55,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761065722603,2.85,195.67,195.51,55.86210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065722998,2.85,195.67,195.51,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065723200,4.5967,195.71,195.53,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065723502,2.85,195.71,195.63,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761065723705,4.596,195.74,195.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065723706,2.85,195.7,195.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065724300,2.85,195.69,195.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065724999,2.85,195.68,195.47,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761065725197,2.85,195.68,195.48,55.82210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065725501,4.08859066,195.7,195.53,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065725696,2.85,195.7,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065725891,4.08859066,195.7,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065726092,2.85,195.69,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065726499,2.85,195.68,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065726700,2.85,195.67,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065726901,2.85,195.67,195.48,55.82210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065727101,4.08859066,195.68,195.15,0.89125647]
["bitfinex-derivatives","SOLF0:USTF0",1761065727102,2.85,195.65,195.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065727295,2.85,195.65,195.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065727695,2.85,195.65,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065727997,2.85,195.65,195.55,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065728207,2.85,195.65,195.58,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761065728603,2.85,195.65,195.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065728800,2.85,195.62,195.52,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761065729203,6.93506368,195.62,195.52,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761065729395,2.85,195.62,195.52,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761065729704,2.85,195.6,195.49,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761065729911,2.85,195.6,195.5,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065730205,2.85,195.6,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065730705,2.85,195.6,195.5,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065730899,6.93466178,195.63,195.54,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761065731097,4.08466178,195.63,195.5,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065731300,2.85,195.66,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065731503,6.9332774,195.66,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065731702,4.66029982,195.7,195.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065731703,2.85,195.64,195.44,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065731908,2.85,195.63,195.52,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761065732207,4.5989,195.62,195.52,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761065732511,2.85,195.6,195.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761065733003,2.85,195.66,195.55,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761065733505,2.85,195.64,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065733709,2.85,195.62,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065733911,2.85,195.61,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065734110,6.93354062,195.61,195.53,50.1806]
["bitfinex-derivatives","SOLF0:USTF0",1761065734410,2.85,195.61,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065734807,2.85,195.61,195.55,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761065735612,2.85,195.61,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065735804,6.93882337,195.66,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065736004,4.08882337,195.65,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065736203,2.85,195.66,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065737012,4.09192188,195.66,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065737211,9.24306306,195.7,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065737212,6.94192188,195.65,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065737400,4.09192188,195.64,195.56,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761065737608,4.09192188,195.64,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065737807,4.09525142,195.64,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065738011,6.94525142,195.64,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065738206,4.09601632,195.63,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065738408,2.85,195.64,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065738916,6.9457619,195.67,195.53,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065739221,4.0957619,195.66,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065739409,4.0957619,195.65,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065739610,2.85,195.67,195.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761065739810,4.09833618,195.66,195.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761065740013,4.09833618,195.66,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065740214,12.10719982,195.7,195.61,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761065740418,7.4474,195.68,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065740615,2.85,195.66,195.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065740814,6.94926593,195.66,195.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065741115,4.09926593,195.65,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065741312,6.94926593,195.66,195.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761065741618,2.85,195.64,195.55,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761065741825,6.94926593,195.64,195.53,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065742205,4.09926593,195.63,195.53,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065742409,4.09926593,195.62,195.45,29.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065742626,2.85,195.6,195.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065742823,6.94926593,195.59,195.52,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761065743008,4.09926593,195.58,195.52,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761065744115,6.26998765,195.65,195.46,74.60210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065744116,2.85,195.64,195.46,74.60210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065744316,3.98339933,195.63,195.46,74.60210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065744519,3.98339933,195.62,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065744716,6.83339933,195.61,195.56,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761065744918,2.85,195.61,195.55,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065745124,2.85,195.59,195.47,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761065745425,2.85,195.59,195.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065745426,6.83323303,195.58,195.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065745627,2.85,195.58,195.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065745819,3.98296385,195.57,195.53,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761065746022,2.85,195.58,195.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065746223,3.98341082,195.57,195.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065746425,2.85,195.58,195.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065746622,3.98648812,195.57,195.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065746825,2.85,195.54,195.47,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761065747021,3.98648812,195.53,195.47,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761065747222,3.98648812,195.52,195.47,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761065747426,3.98648812,195.51,195.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065747629,2.85,195.54,195.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065747833,19.58709034,195.61,195.41,63.12210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065747834,3.98814867,195.53,195.41,63.12210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065748131,4.66029982,195.58,195.46,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065748319,7.51029982,195.61,195.46,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065748719,7.51029982,195.61,195.53,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761065749129,7.51029982,195.61,195.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065749725,2.85,195.61,195.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065749926,7.51029982,195.61,195.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065750128,7.51029982,195.61,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065750342,4.66029982,195.59,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065750530,4.80326093,195.58,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065750833,7.43635594,195.58,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065751028,2.88,195.58,195.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761065751335,2.88,195.58,195.54,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761065752427,4.56619832,195.57,195.52,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761065752627,2.88,195.58,195.38,19.39090887]
["bitfinex-derivatives","SOLF0:USTF0",1761065752628,2.88,195.55,195.38,19.39090887]
["bitfinex-derivatives","SOLF0:USTF0",1761065752828,12.08713491,195.54,195.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065753031,9.20713491,195.53,195.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065753339,4.66029982,195.53,195.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065753528,4.55190357,195.52,195.4,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1761065753737,4.19895427,195.51,195.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065753937,4.19895427,195.5,195.49,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761065755240,7.54029982,195.55,195.5,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761065755443,4.20083786,195.54,195.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065755643,4.20083786,195.53,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065755838,4.20083786,195.52,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065756038,7.54029982,195.55,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065756241,3.99751467,195.54,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065756437,3.99751467,195.53,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065756745,4.66029982,195.57,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065756942,3.99707376,195.56,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065757137,3.99707376,195.55,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065757350,3.99707376,195.54,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065757644,7.54029982,195.57,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065757848,3.99673095,195.56,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065758048,3.99673095,195.55,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065758249,2.88,195.57,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065758450,3.9966686,195.56,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065758746,3.9966686,195.55,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065758948,6.87600412,195.54,195.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065759149,2.88,195.52,195.4,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065759348,2.88,195.5,195.42,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761065759648,6.87517012,195.49,195.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065759852,3.99517012,195.48,195.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065760047,7.9347863,195.47,195.41,49.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761065760252,2.88,195.45,195.41,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761065760549,6.87517012,195.44,195.41,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761065760738,2.88,195.49,195.42,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761065760941,8.14849307,195.48,195.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065761246,2.88,195.53,195.49,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761065761448,8.15147255,195.52,195.49,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761065761648,7.59502925,195.58,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065761843,11.19909824,195.57,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065762044,3.93977656,195.56,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065762246,3.93977656,195.55,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065762445,3.94044022,195.56,195.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065762652,3.94044022,195.6,195.46,4.84718467]
["bitfinex-derivatives","SOLF0:USTF0",1761065762844,3.94044022,195.59,195.47,4.84718467]
["bitfinex-derivatives","SOLF0:USTF0",1761065763046,3.94044022,195.58,195.48,4.84718467]
["bitfinex-derivatives","SOLF0:USTF0",1761065763348,2.88,195.62,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761065763349,3.94044022,195.61,195.57,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761065763550,3.94044022,195.61,195.47,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1761065763551,3.94044022,195.6,195.58,4.84718467]
["bitfinex-derivatives","SOLF0:USTF0",1761065763746,8.32094176,195.64,195.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065763952,6.82044022,195.63,195.56,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065764142,3.94044022,195.62,195.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065764344,6.82044022,195.66,195.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065764553,2.88,195.64,195.47,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1761065764756,2.88,195.62,195.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065764951,3.94044022,195.61,195.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065765159,3.94044022,195.6,195.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065765353,2.88,195.62,195.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065765354,3.94044022,195.59,195.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065765552,2.88,195.62,195.42,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1761065765553,2.88,195.57,195.42,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1761065765752,3.94044022,195.56,195.43,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065766147,6.82044022,195.57,195.43,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065766456,6.82044022,195.56,195.52,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761065766652,3.72588473,195.55,195.52,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761065766953,3.94070867,195.6,195.53,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761065767253,8.31425395,195.59,195.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761065767450,8.31425395,195.58,195.53,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761065767655,2.88,195.58,195.53,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761065768248,4.37775156,195.62,195.51,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761065768249,3.93903735,195.57,195.51,49.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761065768462,4.71502925,195.61,195.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065768463,2.88,195.56,195.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065768660,3.93903735,195.55,195.39,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065768963,2.88,195.53,195.39,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065769159,2.88,195.51,195.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065769365,10.18210887,195.57,195.33,142.62210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065769366,2.88,195.49,195.33,142.62210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065769554,2.88,195.48,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065769862,4.65548366,195.47,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065770058,2.88,195.45,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065770255,4.65488427,195.44,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065770462,2.88,195.42,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065770761,4.65488427,195.41,195.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065770960,4.65488427,195.4,195.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065771257,4.65488427,195.39,195.34,49.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761065771460,4.65488427,195.38,195.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065771663,4.65488427,195.37,195.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065771959,2.88,195.38,195.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065771960,4.65488427,195.36,195.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065772162,4.65488427,195.35,195.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065772362,4.83558155,195.34,195.27,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761065772663,2.88,195.32,195.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065772860,4.83558155,195.31,195.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065773058,4.83558155,195.3,195.24,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761065773360,4.82154711,195.29,195.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065773556,7.00104552,195.37,195.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065773755,2.88,195.41,195.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065773958,2.88,195.39,195.16,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1761065774155,2.88,195.37,195.2,10.18210887]
["bitfinex-derivatives","SOLF0:USTF0",1761065774550,2.88,195.37,195.26,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761065774752,2.88,195.36,195.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065774958,6.90726602,195.36,195.15,11.07336534]
["bitfinex-derivatives","SOLF0:USTF0",1761065775165,2.88,195.35,195.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065775357,13.06210887,195.35,195.15,0.89125647]
["bitfinex-derivatives","SOLF0:USTF0",1761065775661,2.88,195.33,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065775860,6.87920673,195.32,195.23,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761065776057,2.88,195.3,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065776262,3.99920673,195.29,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065776563,3.99920673,195.28,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065776768,6.87920673,195.29,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065776964,6.29329625,195.33,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065776965,2.88,195.27,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065777259,2.88,195.26,195.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065777465,6.29329625,195.29,195.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065777466,2.88,195.24,195.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065777651,6.87920673,195.24,195.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065777860,6.87920673,195.28,195.15,46.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1761065778163,2.88,195.26,195.15,46.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1761065778362,6.61920673,195.25,195.15,46.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1761065778562,2.62,195.25,195.15,46.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1761065779160,2.62,195.25,194.95,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065779360,2.62,195.24,195.05,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065779670,2.62,195.24,195.1,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065779860,2.62,195.24,195.11,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761065780370,2.62,195.24,195.12,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065780562,4.71502925,195.29,195.02,0.8917932]
["bitfinex-derivatives","SOLF0:USTF0",1761065780563,3.95144661,195.25,195.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065780757,3.94034961,195.29,195.14,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761065781066,2.66,195.28,195.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065781261,2.66,195.27,195.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065781458,2.66,195.27,195.17,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761065781857,4.6073,195.26,195.1,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761065782069,2.66,195.23,195.04,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065782275,2.66,195.23,195.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065782770,2.66,195.23,195.07,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761065782967,2.66,195.22,195.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065783171,2.66,195.2,195.02,0.8917932]
["bitfinex-derivatives","SOLF0:USTF0",1761065783357,2.66,195.16,195.0,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065783969,2.66,195.16,195.02,0.89189605]
["bitfinex-derivatives","SOLF0:USTF0",1761065784768,3.92365653,195.21,195.05,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065784769,2.66,195.21,195.05,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065784962,2.66,195.21,195.09,10.90439625]
["bitfinex-derivatives","SOLF0:USTF0",1761065785164,2.66,195.21,195.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065785964,2.66,195.21,195.09,113.69329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065786164,2.66,195.21,195.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065786371,2.66,195.2,195.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065786765,2.66,195.18,195.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065786965,11.0083255,195.22,195.02,0.89189605]
["bitfinex-derivatives","SOLF0:USTF0",1761065786966,2.66,195.17,195.02,0.89189605]
["bitfinex-derivatives","SOLF0:USTF0",1761065787166,2.66,195.17,195.02,46.31189605]
["bitfinex-derivatives","SOLF0:USTF0",1761065788062,6.29329625,195.18,195.02,0.00189605]
["bitfinex-derivatives","SOLF0:USTF0",1761065788374,3.91720927,195.2,194.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065788375,2.66,195.08,194.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065788577,6.29329625,195.09,194.94,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761065788761,2.66,195.08,194.94,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761065788967,2.66,195.08,194.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065789266,2.66,195.08,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065789476,2.66,195.07,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065789771,2.66,195.04,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065790878,2.66,195.04,194.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065791175,6.29329625,195.04,194.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065791379,2.66,195.05,194.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065791566,2.66,195.05,194.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065791870,2.66,195.05,194.93,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1761065792066,2.66,195.05,194.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065792371,2.66,195.04,194.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065792565,2.66,195.03,194.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065792771,2.66,194.99,194.85,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761065793168,4.6139,194.98,194.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065793367,2.66,194.97,194.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065793972,7.2743,194.96,194.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065794170,2.66,194.95,194.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761065794470,2.66,194.86,194.73,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761065794669,2.66,194.86,194.72,52.51329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065794670,2.66,194.86,194.72,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065794861,2.66,194.86,194.74,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1761065795067,7.2759,194.9,194.77,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761065795270,2.66,194.9,194.77,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761065795468,2.66,194.9,194.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065795673,2.66,194.9,194.81,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761065796069,4.6168,194.86,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065796269,2.66,194.87,194.74,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1761065796774,2.66,194.87,194.48,195.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761065796775,2.66,194.77,194.34,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065796983,1.02,194.86,194.28,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065796984,2.66,194.63,194.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065797276,6.29329625,194.52,194.18,15.31833463]
["bitfinex-derivatives","SOLF0:USTF0",1761065797582,71.9144,194.6,194.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065797779,2.66,194.45,194.24,8.09329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065798076,2.66,194.45,194.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065798269,2.66,194.45,194.31,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065798774,6.29329625,194.6,194.38,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065799075,2.66,194.59,194.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065799280,2.66,194.59,194.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065799777,2.66,194.59,194.39,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065799971,2.66,194.53,194.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065800166,2.66,194.53,194.34,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065800372,2.66,194.53,194.38,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065800568,2.66,194.53,194.41,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065800774,2.66,194.53,194.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065801076,2.66,194.44,194.29,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065801277,2.66,194.44,194.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065801278,2.66,194.44,194.25,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065801578,2.66,194.35,194.18,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065801779,2.66,194.35,194.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065801982,2.66,194.47,194.31,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065802179,2.66,194.47,194.24,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761065802479,2.66,194.47,194.31,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065802680,2.66,194.47,194.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065803184,2.66,194.47,194.27,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065803575,2.66,194.47,194.27,8.09329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065803770,41.18,194.53,194.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065803771,6.29329625,194.44,194.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065803985,2.66,194.43,194.26,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065804378,2.66,194.42,194.22,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065804581,2.66,194.39,194.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065804774,2.66,194.39,194.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065805274,7.2882,194.38,194.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065805487,2.66,194.37,194.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065805685,2.66,194.37,194.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065805986,2.66,194.35,194.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065806183,2.66,194.34,194.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065806480,2.66,194.27,194.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761065806686,2.66,194.26,194.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761065806876,2.66,194.26,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065806877,1.02,194.26,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065807073,2.66,194.19,193.99,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065807382,4.6358,194.06,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065807581,2.66,194.04,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065807880,2.66,194.04,193.69,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065808080,6.29329625,193.93,193.71,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065808284,2.66,193.92,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065808492,2.66,193.86,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761065808784,2.66,193.86,193.18,217.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761065808785,6.29329625,193.77,193.53,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065809080,5.12,193.85,193.11,81.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761065809081,2.66,193.62,193.11,81.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761065809271,2.66,193.57,193.2,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065809474,2.66,193.57,193.05,217.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761065809475,2.66,193.56,193.01,81.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761065809676,2.66,193.51,193.24,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065809895,2.66,193.51,193.02,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761065809896,134.3,193.5,192.63,12.67838935]
["bitfinex-derivatives","SOLF0:USTF0",1761065810083,134.3,193.5,193.21,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065810084,2.66,193.42,193.21,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065810283,2.66,193.57,193.33,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065810482,2.66,193.57,192.97,72.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761065810483,2.66,193.46,193.26,6.29329625]
["bitfinex-derivatives","SOLF0:USTF0",1761065810682,2.66,193.46,193.32,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065810877,133.26,193.77,193.14,72.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761065810878,16.0665522,193.67,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761065811079,16.0665522,193.56,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761065811281,61.1,193.66,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761065811484,72.3096,193.53,193.27,2.50867625]
["bitfinex-derivatives","SOLF0:USTF0",1761065811676,72.3096,193.53,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065811677,16.0665522,193.37,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065811878,16.0665522,193.37,193.06,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812080,16.0665522,193.39,193.06,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812387,133.38,193.71,193.25,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812581,133.38,193.71,193.37,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812582,16.0665522,193.71,193.37,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812784,16.0665522,193.71,193.2,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065812785,2.71,193.95,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065812978,2.71,193.8,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065813487,2.71,193.8,193.53,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065813683,72.109,194.07,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065813684,2.71,194.14,193.65,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065813875,72.0787,194.15,193.65,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065813876,2.71,193.97,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065814080,2.71,193.97,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065814275,2.71,193.97,193.77,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065814478,2.71,193.97,193.61,72.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761065814479,2.71,193.97,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065814680,2.71,194.14,193.86,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761065814881,2.71,194.14,193.91,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065815187,2.71,194.14,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065815377,2.71,194.14,193.97,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065815977,2.71,194.14,193.97,78.6465522]
["bitfinex-derivatives","SOLF0:USTF0",1761065816177,2.71,194.14,193.97,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065816378,2.71,194.22,193.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761065816580,2.71,194.22,193.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761065816978,2.71,194.22,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065817293,205.5137,194.44,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065817294,2.71,194.3,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065817593,2.71,194.3,194.07,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065817779,2.71,194.3,194.07,69.0265522]
["bitfinex-derivatives","SOLF0:USTF0",1761065817988,2.71,194.3,194.07,18.8465522]
["bitfinex-derivatives","SOLF0:USTF0",1761065818290,2.71,194.3,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065819289,2.71,194.27,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065819490,2.71,194.25,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065819990,2.71,194.22,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065820192,2.71,194.2,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065820392,18.7765522,194.2,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065820696,2.71,194.19,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065821196,16.0665522,194.1,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065821397,2.71,194.09,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065821898,2.71,194.09,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065822293,2.71,194.19,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065822699,7.3426,194.19,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065822892,2.71,194.14,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065823200,4.634,194.13,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065823395,2.71,194.12,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065823594,2.71,194.1,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065823799,2.71,194.07,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065823992,2.71,194.15,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065824498,4.6341,194.13,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065824798,2.71,194.15,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065825201,2.71,194.15,193.62,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065825202,16.0665522,194.06,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065825401,2.71,194.05,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065825706,4.6377,193.98,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065826010,7.3477,193.98,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065826212,4.6393,193.91,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065826413,2.71,193.95,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065826812,4.6395,193.9,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065827110,4.6395,193.9,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065827307,2.71,193.9,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065827501,2.71,193.9,193.41,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065827502,2.71,193.85,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065827707,2.71,193.85,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065827908,4.6402,193.88,193.68,18.8465522]
["bitfinex-derivatives","SOLF0:USTF0",1761065828107,4.6402,193.88,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065828311,4.641,193.84,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065828612,2.71,193.87,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065828809,2.71,193.84,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065829007,4.6427,193.77,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065829206,2.71,193.73,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065829417,4.6447,193.69,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065829608,2.71,193.82,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065829806,2.71,193.82,193.57,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065830007,4.6428,193.77,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065830211,2.71,193.82,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065830712,2.71,193.82,192.48,15.38114236]
["bitfinex-derivatives","SOLF0:USTF0",1761065830713,16.0665522,193.82,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065831012,2.71,193.81,193.54,18.8465522]
["bitfinex-derivatives","SOLF0:USTF0",1761065831204,2.71,193.81,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065831406,2.71,193.81,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065831606,2.71,193.81,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065831607,4.6424,193.78,193.59,18.8465522]
["bitfinex-derivatives","SOLF0:USTF0",1761065831908,2.71,193.76,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065832210,2.71,193.63,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065832817,2.71,193.63,193.44,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065833014,2.71,193.71,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065833212,4.6444,193.7,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065833405,61.36,193.76,193.43,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065833406,61.36,193.76,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065833806,4.6433,193.75,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065834012,2.71,193.79,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065834412,4.6425,193.78,193.6,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065834608,2.71,193.79,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065834809,2.71,193.79,193.61,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065835019,61.2,193.9,193.61,16.0665522]
["bitfinex-derivatives","SOLF0:USTF0",1761065835020,2.71,193.86,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065835319,4.642,193.8,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065835919,4.6428,193.77,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065836116,2.71,193.8,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065836317,2.71,193.69,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065836517,4.6485,193.53,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065836712,2.71,193.62,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065836913,4.6539,193.31,193.16,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065837118,2.71,193.38,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065837323,2.71,193.38,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065838026,2.71,193.53,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065838519,2.71,193.53,193.22,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065838520,2.71,193.53,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065838717,2.71,193.53,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065839416,2.65,193.52,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065839614,15.35,193.48,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065839820,2.65,193.47,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065840025,4.6524,193.37,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065840321,2.65,193.47,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065840520,4.6511,193.42,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065840724,133.7424,193.61,193.11,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1761065840725,2.81,193.41,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065841224,2.81,193.41,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065841417,2.81,193.56,193.29,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065841718,2.81,193.56,193.35,30.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065841918,2.81,193.56,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065842111,4.6506,193.44,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065842312,2.81,193.53,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065842625,2.81,193.61,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065842820,2.81,193.61,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065843016,2.81,193.61,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065843217,2.81,193.56,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065843420,27.71472435,193.55,193.1,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761065843621,2.81,193.51,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065844220,2.81,193.51,193.24,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065844419,4.6509,193.43,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065844820,7.459,193.51,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065845021,2.81,193.6,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065845420,4.6487,193.52,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065845823,2.81,193.6,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065846328,2.81,193.6,193.39,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065846525,2.81,193.6,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065846925,2.81,193.6,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065846926,2.81,193.59,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065847125,2.81,193.79,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065847325,72.1529,193.95,193.25,43.04472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065847326,2.81,193.87,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065847826,2.81,194.0,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065848027,2.81,194.0,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065848227,2.81,193.94,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065848419,2.81,193.93,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065849132,2.81,193.93,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065849329,2.81,193.86,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065849831,2.81,193.91,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065850136,2.81,193.91,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065851123,6.68113952,194.0,193.71,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065851340,2.81,194.0,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065851533,4.6378,193.97,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065852031,2.81,194.0,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065852835,4.6397,193.89,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065853035,2.81,193.98,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065853237,2.81,193.97,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065853437,2.81,193.97,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065853629,4.6415,193.82,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065854442,2.81,193.95,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065855642,4.6394,193.91,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065855843,2.81,193.95,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065857741,2.81,193.91,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065858037,4.49393825,193.93,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065858038,2.81,193.9,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065858340,4.6434,193.74,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065858650,2.81,193.81,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065858946,2.81,193.81,193.56,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065858947,2.81,193.81,193.56,30.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065859240,4.51037298,193.85,193.62,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065859543,4.6399,193.89,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065859740,2.81,193.92,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065860242,4.6423,193.79,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065860742,4.6428,193.77,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065861143,2.81,193.8,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065861841,2.81,193.8,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065862146,2.81,193.77,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065862332,2.81,193.75,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065862536,2.81,193.74,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065862845,2.81,193.66,193.39,30.47472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065863046,2.81,193.66,193.41,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065863237,4.6502,193.46,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065863438,2.81,193.59,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065863639,2.81,193.55,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065863838,2.81,193.47,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065864333,8.40131496,193.54,193.29,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065864534,7.34050019,193.53,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065864746,3.8808299,193.52,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065864946,4.6498,193.48,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065865733,3.89027792,193.52,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065865940,2.81,193.51,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065866643,2.81,193.5,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065866840,6.69804851,193.5,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065867147,2.81,193.5,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065867345,4.65,193.47,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065867642,3.88947459,193.49,193.2,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065867948,2.81,193.46,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065868651,2.81,193.44,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065868943,4.51758995,193.36,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065869138,2.81,193.33,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065869337,4.6541,193.3,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065869539,4.6541,193.3,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065869746,2.81,193.33,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870143,8.42346823,193.38,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870144,2.81,193.4,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870446,2.81,193.4,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870651,88.61472435,193.45,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870652,4.51758995,193.36,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065870837,4.51758995,193.34,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065871039,2.67,193.33,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065871441,4.51758995,193.3,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065871650,2.67,193.27,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065871844,3.89404247,193.28,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065872044,2.67,193.34,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065872350,4.6547,193.27,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065872741,2.67,193.26,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065873658,2.67,193.26,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065874047,2.67,193.26,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065874350,2.67,193.34,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065874547,7.3241,193.3,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065874751,2.67,193.41,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065874942,4.6535,193.32,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065875144,2.67,193.34,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065875749,4.654,193.3,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065875950,2.67,193.34,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065876355,4.6537,193.32,193.13,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065876655,4.6537,193.32,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065877147,37.41522,193.36,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065877349,32.76262,193.36,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065878346,32.76262,193.36,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065878347,2.67,193.33,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065878656,2.67,193.32,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065879053,2.67,193.21,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065880354,7.3264,193.21,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065880552,4.6564,193.21,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065880754,4.6561,193.22,192.99,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065880958,27.71472435,193.34,192.95,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065880959,2.67,193.34,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065881151,32.76262,193.36,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065881353,32.76262,193.36,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761065881556,2.67,193.56,193.29,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065881763,2.67,193.56,193.27,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065881967,2.67,193.56,193.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761065882157,2.67,193.56,193.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761065882763,27.71472435,193.56,193.23,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065883064,13.78460372,193.6,193.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065883065,4.6494,193.49,193.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065883360,4.6494,193.49,193.29,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065883560,2.67,193.54,193.29,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065884157,2.67,193.54,193.3,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065884358,4.6485,193.53,193.3,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065884953,2.67,193.54,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065885159,2.67,193.54,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065885360,4.647,193.59,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065885862,3.86609423,193.61,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065886066,2.67,193.62,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065886365,2.67,193.62,193.41,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065886757,7.3165,193.62,193.41,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065887367,2.67,193.62,193.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761065887659,3.86932844,193.69,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065887860,9.40498147,193.79,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065887861,3.86932844,193.72,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065888058,3.86932844,193.74,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065888255,4.49120467,193.76,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065888455,11.03053311,193.78,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065888664,11.03053311,193.77,193.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065888863,2.67,193.75,193.53,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065889164,2.67,193.75,193.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065889165,2.67,193.72,193.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065889357,2.67,193.72,193.47,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065889358,2.67,193.72,193.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065889961,2.67,193.72,193.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065890161,2.67,193.72,193.53,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761065890361,4.6441,193.71,193.47,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065890562,2.67,193.7,193.47,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065890763,2.67,193.7,193.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761065890961,2.67,193.68,193.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761065891360,2.67,193.68,193.47,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065891567,2.67,193.66,193.43,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065891767,2.67,193.66,193.3,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761065892068,2.67,193.65,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065892268,2.67,193.64,193.35,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065892561,2.67,193.63,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065892763,2.67,193.63,193.41,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065892961,2.67,193.72,193.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065893166,2.67,193.72,193.47,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065893465,3.85601191,193.78,193.54,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065893669,2.67,193.78,193.55,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065893862,2.67,193.78,193.54,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065894565,2.67,193.78,193.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1761065895665,7.311,193.85,193.6,89.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065895860,2.67,193.85,193.6,89.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065896265,7.311,193.85,193.61,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761065897268,7.311,193.85,193.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065897463,2.67,193.85,193.66,27.71472435]
["bitfinex-derivatives","SOLF0:USTF0",1761065898458,2.67,193.85,193.67,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065898665,2.67,193.85,193.67,75.38241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065899060,2.72,193.83,193.67,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065899557,2.72,193.83,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065899876,2.72,193.83,193.63,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065900066,4.6401,193.88,193.68,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065900568,6.58575667,193.89,193.68,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065900767,7.36,193.89,193.68,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065900970,3.86575667,193.88,193.69,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065901164,2.72,193.89,193.69,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065901362,2.72,193.89,193.49,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761065901563,7.21120467,193.89,193.62,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065901758,2.68,193.87,193.2,1111.00965108]
["bitfinex-derivatives","SOLF0:USTF0",1761065901971,2.68,193.78,193.58,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065902269,2.68,193.78,193.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761065902866,2.68,193.78,193.6,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065903064,7.3226,193.78,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065903269,2.68,193.78,193.58,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065903572,2.68,193.84,193.62,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065903771,2.68,193.84,193.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065904069,2.68,193.84,193.64,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065904268,2.68,193.84,193.62,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065904269,2.68,193.8,193.62,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065904473,2.68,193.8,193.63,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065904865,7.3222,193.79,193.63,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065905065,7.3222,193.79,193.56,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065905066,2.68,193.79,193.56,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065905267,2.68,193.77,193.56,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065905671,2.68,193.77,193.57,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065905866,2.68,193.77,193.56,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065906067,7.324,193.72,193.56,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065906371,2.68,193.7,193.45,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065906674,7.325,193.68,193.46,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065907474,7.325,193.68,193.46,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1761065907675,2.68,193.68,193.46,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1761065907976,2.68,193.68,193.5,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065908272,2.68,193.68,193.48,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065908577,7.3249,193.68,193.49,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1761065908875,7.3249,193.68,193.5,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1761065909072,4.646,193.64,193.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761065909270,4.646,193.64,193.37,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065909271,2.68,193.67,193.43,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065909477,2.68,193.67,193.48,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065909879,4.6454,193.66,193.48,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065910572,4.646,193.64,193.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065910970,4.646,193.64,193.48,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065911278,2.68,193.61,193.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065911776,2.68,193.61,193.4,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065911974,2.68,193.61,193.41,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1761065912171,2.68,193.61,193.42,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065912172,7.3267,193.61,193.42,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065912480,2.68,193.63,193.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1761065912675,2.68,193.53,193.33,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065912870,2.68,193.53,193.34,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065913068,2.68,193.53,193.38,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065913979,2.68,193.53,193.39,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761065914179,2.68,193.53,193.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761065915276,2.68,193.53,193.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065915878,2.68,193.53,193.35,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065916080,2.68,193.53,193.36,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065916479,4.6488,193.52,193.35,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065916676,2.68,193.52,193.36,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065916876,2.68,193.52,193.37,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065917380,2.68,193.52,193.31,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065917575,2.68,193.52,193.37,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761065917878,4.6493,193.5,193.37,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065918082,2.68,193.52,193.37,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761065918274,2.68,193.58,193.41,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065918471,16.00241277,193.67,193.41,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065918472,2.68,193.64,193.41,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065918692,2.68,193.64,193.46,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065919188,2.68,193.64,193.41,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065919376,2.68,193.64,193.42,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761065919881,2.68,193.7,193.46,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065920277,2.68,193.69,193.47,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1761065920477,4.6457,193.66,193.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065920681,7.15720052,193.69,193.51,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065920872,2.68,193.69,193.51,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065921680,7.3249,193.69,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065921875,2.68,193.69,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065922280,2.68,193.69,193.53,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761065922484,2.68,193.68,193.45,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065922781,2.68,193.68,193.5,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065923686,4.482841,193.72,193.55,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065923876,3.78897096,193.73,193.55,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065924080,2.68,193.74,193.55,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065924474,6.46897096,193.74,193.55,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065925081,2.68,193.74,193.55,31.35241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065925483,2.68,193.74,193.6,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065925684,2.68,193.74,193.61,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761065925982,2.68,193.74,193.62,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1761065926586,2.68,193.72,193.59,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065926886,2.68,193.7,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065927187,6.46897096,193.7,193.54,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065927391,6.46897096,193.69,193.52,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065927684,3.78897096,193.68,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065927889,3.78897096,193.67,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065928089,3.78897096,193.68,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065928290,3.78897096,193.67,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065928484,3.78897096,193.66,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065928786,3.81491302,193.68,193.53,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065928983,2.68,193.69,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065929177,2.68,193.69,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065929579,3.81744569,193.72,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065929779,3.81744569,193.71,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065929985,3.81744569,193.7,193.53,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1761065930182,3.81881679,193.69,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065930384,7.20426838,193.74,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065930385,3.81881679,193.73,193.57,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065930583,3.81881679,193.72,193.58,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761065930791,3.81881679,193.71,193.58,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761065931093,2.82,193.69,193.52,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065931290,3.81881679,193.68,193.53,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1761065931487,3.81881679,193.67,193.54,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065931691,3.81881679,193.66,193.54,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065931887,3.81881679,193.65,193.55,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065932079,3.81881679,193.68,193.55,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065932399,3.81881679,193.67,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065932585,2.82,193.69,193.52,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065932586,3.81881679,193.66,193.52,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065932781,2.82,193.67,193.53,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761065932986,3.81881679,193.66,193.52,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065933188,3.81881679,193.65,193.53,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065933393,6.63881679,193.64,193.53,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065933696,9.40498147,193.74,193.49,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065933697,2.82,193.62,193.49,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065933886,6.63881679,193.62,193.49,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065934085,2.82,193.62,193.49,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065934689,6.63881679,193.67,193.49,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761065934894,4.52426838,193.72,193.5,5.86097406]
["bitfinex-derivatives","SOLF0:USTF0",1761065935194,4.52426838,193.73,193.51,5.86097406]
["bitfinex-derivatives","SOLF0:USTF0",1761065935391,8.73247577,193.74,193.52,5.86097406]
["bitfinex-derivatives","SOLF0:USTF0",1761065935583,8.73247577,193.74,193.53,5.86097406]
["bitfinex-derivatives","SOLF0:USTF0",1761065935785,8.73247577,193.74,193.54,5.86097406]
["bitfinex-derivatives","SOLF0:USTF0",1761065936095,4.52426838,193.72,193.47,16.00241277]
["bitfinex-derivatives","SOLF0:USTF0",1761065936281,6.45332083,193.71,193.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1761065936597,4.6448,193.69,193.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065936787,6.45332083,193.68,193.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761065937098,6.45332083,193.67,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937294,7.4648,193.69,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937295,6.45332083,193.66,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937487,6.45332083,193.68,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937689,7.4648,193.69,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937690,6.45332083,193.67,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065937884,4.52426838,193.73,193.55,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065938089,6.26998765,193.77,193.56,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065938386,4.21165326,193.79,193.57,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065938595,16.00241277,193.8,193.58,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065938894,6.26998765,193.84,193.59,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065939086,16.00241277,193.81,193.6,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065939291,16.00241277,193.81,193.61,62.25357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065939504,16.00241277,193.81,193.62,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065939794,16.00241277,193.81,193.63,6.45357423]
["bitfinex-derivatives","SOLF0:USTF0",1761065939994,2.82,193.79,193.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065940191,2.82,193.77,193.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065940396,4.5264883,193.76,193.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065940590,4.5264883,193.75,193.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065940792,4.5264883,193.74,193.62,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065940992,4.5264883,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065941195,4.5264883,193.75,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065941494,4.5264883,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065941890,4.6436,193.74,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065942086,2.82,193.72,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942287,6.39301868,193.8,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942288,6.39301868,193.67,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942489,2.82,193.62,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942692,6.39301868,193.68,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942693,2.82,193.6,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065942892,4.5264883,193.59,193.5,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065943099,2.82,193.52,193.36,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065943292,2.82,193.5,193.34,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065943490,2.82,193.46,193.3,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065943699,4.5264883,193.45,193.34,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065943888,4.5264883,193.44,193.35,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065944205,6.39301868,193.54,193.35,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065944206,7.4693,193.51,193.35,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065944400,7.4693,193.51,193.2,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065944401,2.82,193.48,193.19,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065944586,6.39301868,193.54,193.26,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065944587,2.82,193.44,193.26,6.39301868]
["bitfinex-derivatives","SOLF0:USTF0",1761065944896,2.82,193.42,193.22,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065945094,2.82,193.4,193.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1761065945296,2.82,193.38,193.19,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065945496,16.08025749,193.41,193.19,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065945497,2.82,193.36,193.19,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065945706,2.82,193.34,193.17,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065945895,2.82,193.32,193.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065946093,2.82,193.3,193.13,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065946293,2.82,193.23,193.09,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065946492,4.83726699,193.22,193.09,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065946802,2.82,193.2,193.05,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761065947098,7.65726699,193.19,193.01,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065947296,4.83726699,193.18,193.02,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761065947499,4.6553,193.26,193.06,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065947500,4.83726699,193.17,193.06,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065947692,4.83726699,193.25,193.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761065947994,2.82,193.32,193.14,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065947995,4.83726699,193.31,193.14,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065948196,16.08025749,193.41,192.85,12.67838935]
["bitfinex-derivatives","SOLF0:USTF0",1761065948197,16.08025749,193.27,192.85,12.67838935]
["bitfinex-derivatives","SOLF0:USTF0",1761065948396,16.08025749,193.27,192.63,21.53359931]
["bitfinex-derivatives","SOLF0:USTF0",1761065948397,2.82,193.1,192.7,12.67838935]
["bitfinex-derivatives","SOLF0:USTF0",1761065948595,2.82,193.05,192.78,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065948794,2.82,193.03,192.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065948991,2.82,192.99,192.74,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065949194,2.82,192.98,192.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761065949390,2.82,192.95,192.62,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761065949592,2.82,192.95,192.72,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065950197,2.82,192.95,192.72,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065950392,4.6644,192.88,192.59,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761065950594,2.82,192.87,192.64,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065950797,2.82,192.87,192.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761065950995,2.82,192.94,192.72,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065951199,2.82,192.92,192.74,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065951401,2.82,192.92,192.75,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065951702,2.82,192.92,192.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065951893,4.62273067,192.91,192.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065952199,4.62273067,192.91,192.58,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065952200,2.82,192.89,192.67,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065952393,2.82,192.87,192.67,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065952596,2.82,192.85,192.67,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761065952901,4.62273067,192.9,192.7,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065953093,4.62273067,192.89,192.75,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065953300,4.62273067,192.88,192.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065953499,4.62273067,192.87,192.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065953702,2.82,192.92,192.75,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065953894,5.18650819,192.91,192.58,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065954102,2.82,192.9,192.68,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065954602,2.82,192.9,192.58,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761065954603,2.82,192.9,192.69,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761065954801,2.82,192.9,192.7,71.94025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065955007,2.82,192.9,192.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065955201,2.82,192.9,192.72,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761065955404,2.82,192.9,192.73,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761065956609,2.82,192.9,192.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065956903,2.82,192.9,192.7,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761065957113,2.82,192.9,192.66,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065957301,2.82,192.9,192.67,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761065957498,2.82,192.9,192.62,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065957701,16.08025749,192.99,192.63,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065957702,16.08025749,192.83,192.63,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065957903,2.82,192.77,192.51,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065958103,2.82,192.76,192.51,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065958402,2.82,192.76,192.33,72.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761065958403,2.71,192.6,192.29,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065958602,72.6062,192.75,192.29,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065958603,2.71,192.52,192.29,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065958803,2.71,192.65,192.37,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065959007,16.08025749,192.8,192.49,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065959303,2.71,192.78,192.54,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065959504,2.71,192.78,192.56,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065959709,2.71,192.78,192.61,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065959897,2.71,192.78,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065959898,2.71,192.89,192.66,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065960298,2.71,192.89,192.55,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065960299,2.71,192.82,192.55,16.08025749]
["bitfinex-derivatives","SOLF0:USTF0",1761065960809,2.71,192.82,192.55,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761065961307,2.84,192.76,192.47,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065961706,2.84,192.67,192.44,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065962313,2.84,192.67,192.5,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065962701,2.84,192.67,192.4,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065962702,2.84,192.67,192.43,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065963112,2.84,192.67,192.4,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065963412,2.84,192.67,192.16,72.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761065963413,2.84,192.61,192.37,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065963797,2.84,192.61,192.43,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065963999,2.84,192.61,192.49,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065964321,27.95965295,192.81,192.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761065964322,2.84,192.69,192.38,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065964612,2.84,192.63,192.38,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065964803,2.84,192.63,192.41,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065965014,2.84,192.63,192.38,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065965203,2.84,192.61,192.38,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065965507,2.84,192.61,192.4,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065965712,2.84,192.61,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761065966105,2.84,192.61,192.46,85.29965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065966408,50.92,192.77,192.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761065966409,18.19,192.6,192.35,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065966607,2.84,192.57,192.35,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065966816,2.84,192.56,192.35,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065967110,2.84,192.56,192.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065967302,18.19,192.56,192.29,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761065967510,2.84,192.55,192.29,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761065967816,2.84,192.55,192.31,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065968213,2.84,192.51,192.28,85.55965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065968607,2.84,192.51,192.34,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065968808,2.84,192.58,192.4,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065969012,2.84,192.58,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761065969209,2.84,192.58,192.25,37.31915295]
["bitfinex-derivatives","SOLF0:USTF0",1761065969414,2.84,192.58,192.39,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065969613,2.84,192.58,192.43,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761065969814,2.84,192.58,192.4,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1761065970107,2.84,192.58,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761065970310,2.84,192.58,192.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065970814,2.84,192.58,192.37,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065971007,2.84,192.58,192.38,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761065971408,2.84,192.56,192.3,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065971609,2.84,192.51,192.25,32.63945295]
["bitfinex-derivatives","SOLF0:USTF0",1761065971804,2.84,192.5,192.25,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065972004,2.84,192.49,192.26,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065972213,2.84,192.49,192.32,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065972514,2.84,192.49,192.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065972714,2.84,192.49,192.28,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065973019,2.84,192.49,192.34,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065973222,2.84,192.63,192.39,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761065973614,2.84,192.59,192.38,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065974516,2.84,192.59,192.31,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065974716,15.35,192.59,192.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065974920,2.84,192.54,192.28,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065975220,2.84,192.48,192.28,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065975419,2.84,192.48,192.22,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065975616,2.84,192.45,192.23,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065975818,2.84,192.45,192.29,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065976017,2.84,192.45,192.22,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761065976221,2.84,192.45,192.33,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065976621,2.84,192.53,192.33,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065977124,2.84,192.53,192.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065977125,2.84,192.53,192.32,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065977617,2.84,192.53,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761065977618,2.84,192.52,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761065977813,2.84,192.52,192.31,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065978018,2.84,192.52,192.37,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065978415,2.84,192.52,192.18,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1761065978729,2.84,192.47,192.29,32.63845295]
["bitfinex-derivatives","SOLF0:USTF0",1761065978916,2.84,192.47,192.29,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065979721,2.84,192.47,192.33,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065979926,2.84,192.47,192.19,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1761065980113,4.6753,192.44,192.28,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065980314,2.84,192.43,192.15,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1761065980717,2.84,192.4,192.19,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065980924,18.19,192.39,192.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761065981226,72.6747,192.58,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761065981227,2.84,192.36,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761065981523,2.84,192.36,192.19,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065981715,2.84,192.36,192.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761065982122,2.84,192.36,191.94,72.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761065982326,2.84,192.31,191.93,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761065982527,2.84,192.31,192.09,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065982719,4.6798,192.26,192.09,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761065982929,2.84,192.26,192.07,85.65965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065983224,2.84,192.26,192.16,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761065983427,2.84,192.35,192.13,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065983622,2.84,192.35,192.19,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065983824,2.84,192.35,192.24,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761065984134,2.84,192.35,192.14,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065984423,18.19,192.34,191.83,72.9555]
["bitfinex-derivatives","SOLF0:USTF0",1761065984727,2.84,192.32,192.01,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065985027,2.84,192.23,191.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761065985230,2.84,192.23,192.05,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065985427,2.84,192.23,192.05,32.64425295]
["bitfinex-derivatives","SOLF0:USTF0",1761065985622,2.84,192.23,192.05,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761065985820,2.84,192.23,192.04,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065986024,134.62,192.39,191.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761065986025,2.84,192.34,192.1,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065986230,2.84,192.34,192.11,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065986426,2.84,192.34,192.12,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1761065986619,2.84,192.34,192.04,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761065986827,2.84,192.34,192.0,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1761065987023,2.84,192.31,192.12,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065987227,2.84,192.31,192.08,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065987422,7.5185,192.31,192.12,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761065987631,7.5185,192.31,191.96,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761065987632,2.84,192.3,192.08,86.05965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065987932,2.84,192.3,192.13,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761065988125,2.84,192.3,192.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065988729,2.84,192.3,192.09,89.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065988924,2.84,192.3,192.05,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065989124,2.84,192.36,192.05,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065989328,2.84,192.32,192.05,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065989529,2.84,192.22,192.03,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065990330,2.84,192.2,192.03,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761065990532,3.98750928,192.29,192.12,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065990533,2.84,192.29,192.12,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065990834,2.84,192.29,192.11,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065991228,2.84,192.29,192.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1761065991433,2.84,192.29,192.04,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065991735,2.7,192.35,192.04,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065991938,41.08157552,192.37,192.04,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065991939,2.7,192.33,192.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065992137,2.7,192.31,192.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065992335,2.7,192.29,192.12,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761065992535,2.7,192.27,192.05,147.75965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065992738,2.7,192.27,192.05,85.75965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065993245,2.7,192.27,192.11,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065993246,4.61379614,192.26,192.11,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065993552,4.61379614,192.31,192.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761065993762,2.7,192.33,192.18,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761065993954,4.64297072,192.3,192.17,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065994151,4.64297072,192.3,192.18,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761065994662,2.7,192.39,192.23,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065994954,2.7,192.47,192.29,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065995155,4.02612829,192.53,192.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1761065995461,2.7,192.54,192.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1761065995661,2.7,192.54,192.35,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065995956,2.7,192.54,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761065996153,2.7,192.54,192.35,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065996457,2.7,192.59,192.42,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761065996848,2.7,192.59,192.26,24.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761065996849,2.7,192.64,192.47,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065997052,2.7,192.64,192.49,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761065997253,2.7,192.64,192.49,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1761065997561,2.7,192.64,192.42,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761065997856,4.39792728,192.63,192.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1761065998155,2.7,192.64,192.47,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761065998355,4.39792728,192.63,192.47,62.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761065998562,4.39792728,192.62,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761065998860,2.7,192.6,192.44,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065999054,4.39792728,192.59,192.44,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065999255,6.26998765,192.68,192.44,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065999256,4.39792728,192.58,192.44,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761065999451,8.42376945,192.65,192.46,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761065999651,4.39792728,192.64,192.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761065999962,4.39792728,192.63,192.48,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066000256,2.7,192.73,192.56,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761066000561,2.7,192.71,192.54,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066000854,4.42444715,192.7,192.54,61.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761066001049,4.48848829,192.75,192.46,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066001050,2.7,192.68,192.46,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066001255,8.42554475,192.67,192.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066001447,2.7,192.63,192.4,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066001754,2.7,192.6,192.4,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066002056,2.7,192.58,192.41,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066002256,4.42444715,192.57,192.48,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066002460,12.65141333,192.76,192.48,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066002461,4.43672911,192.64,192.48,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066002657,8.44907856,192.63,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761066002963,8.41950073,192.62,192.45,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066003161,27.95965295,192.74,192.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066003162,4.48848829,192.6,192.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066003352,7.18848829,192.57,192.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066003654,8.41950073,192.56,192.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066003859,8.41950073,192.55,192.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066004056,8.41950073,192.55,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066004057,4.48848829,192.52,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066004263,12.90798902,192.51,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066004558,8.41950073,192.5,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066004756,8.41950073,192.49,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066004965,12.90798902,192.48,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066005161,8.41950073,192.47,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066005356,8.41950073,192.46,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066005554,8.41950073,192.45,192.29,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066005754,8.41950073,192.45,192.24,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066005755,8.41950073,192.44,192.24,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066005955,2.7,192.41,192.2,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066006161,8.41950073,192.4,192.26,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066006458,4.48848829,192.42,192.27,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066006459,8.41950073,192.39,192.27,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066006660,8.41950073,192.38,192.27,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066006866,8.41950073,192.37,192.27,61.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761066007050,8.41950073,192.36,192.27,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066007253,2.7,192.34,192.13,162.57965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066007457,2.7,192.32,192.14,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066007657,8.41950073,192.31,192.18,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066007862,4.48848829,192.38,192.24,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066008159,4.48848829,192.44,192.25,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066008363,4.48848829,192.43,192.24,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066008564,4.48848829,192.42,192.38,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761066008865,2.7,192.6,192.38,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066009062,2.7,192.6,192.44,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066009457,6.26998765,192.66,192.44,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066009655,2.7,192.67,192.5,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066009967,2.7,192.67,192.51,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066010163,2.7,192.67,192.51,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761066010364,2.7,192.67,192.49,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066010573,2.7,192.67,192.51,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066010865,2.7,192.67,192.56,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761066011063,27.95965295,192.81,192.57,4.80748272]
["bitfinex-derivatives","SOLF0:USTF0",1761066011064,2.7,192.74,192.57,4.80748272]
["bitfinex-derivatives","SOLF0:USTF0",1761066011360,2.7,192.8,192.58,4.80748272]
["bitfinex-derivatives","SOLF0:USTF0",1761066011561,2.7,192.8,192.62,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066011763,2.7,192.86,192.74,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761066011963,2.7,192.86,192.68,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066012164,2.7,192.97,192.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066012362,2.7,192.97,192.71,4.80191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066012663,2.7,192.97,192.74,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066012967,2.7,192.97,192.75,4.80191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066013165,2.7,192.97,192.76,4.80191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066013464,2.7,192.97,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761066013766,2.7,192.97,192.81,61.46191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066014064,6.26998765,193.18,192.81,61.46191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066014065,2.7,193.09,192.82,4.80191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066014264,2.7,193.09,192.81,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066014265,2.7,193.09,192.83,32.76157113]
["bitfinex-derivatives","SOLF0:USTF0",1761066014565,2.7,193.09,192.84,61.38191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066014765,2.7,193.02,192.85,4.80191818]
["bitfinex-derivatives","SOLF0:USTF0",1761066014970,2.7,193.02,192.76,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761066015275,2.7,193.02,192.85,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066015460,2.7,193.02,192.86,61.27941035]
["bitfinex-derivatives","SOLF0:USTF0",1761066015656,2.7,193.02,192.87,9.40401035]
["bitfinex-derivatives","SOLF0:USTF0",1761066015868,2.7,193.02,192.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066015869,2.7,193.12,192.91,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066016068,2.7,193.12,192.97,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066016460,2.7,193.21,192.98,4.72101269]
["bitfinex-derivatives","SOLF0:USTF0",1761066016666,2.7,193.21,192.99,4.72082013]
["bitfinex-derivatives","SOLF0:USTF0",1761066016869,2.7,193.21,193.02,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761066017071,2.7,193.21,192.97,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066017267,2.7,193.21,192.98,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066017872,2.7,193.21,193.01,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066018167,2.7,193.34,192.91,207.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761066018367,2.7,193.34,193.1,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066018561,2.7,193.34,193.15,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761066018762,2.7,193.34,193.1,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066018965,2.7,193.34,193.11,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066019168,2.7,193.34,193.11,84.57965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066019375,2.85,193.39,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066019564,206.8589,193.53,193.23,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761066019565,2.85,193.51,193.23,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761066019767,2.85,193.51,193.24,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066019966,2.85,193.49,193.23,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066020269,2.85,193.47,193.24,61.3158]
["bitfinex-derivatives","SOLF0:USTF0",1761066020468,2.85,193.47,193.04,72.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761066020469,2.85,193.47,193.16,84.61965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066020670,2.85,193.47,193.22,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066020869,2.82,193.6,193.34,27.95965295]
["bitfinex-derivatives","SOLF0:USTF0",1761066021071,2.82,193.58,193.22,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066021272,2.82,193.52,193.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066021574,28.96,193.62,193.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066021575,5.61804977,193.51,193.38,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761066021777,5.61804977,193.51,193.22,206.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761066021778,5.61804977,193.5,193.39,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066021976,2.82,193.61,193.4,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066022171,2.82,193.59,193.33,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066022373,2.82,193.57,193.33,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066022573,2.82,193.56,193.33,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066022774,2.82,193.56,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066022968,16.0613561,193.54,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066023174,2.82,193.6,193.37,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066023379,2.82,193.6,193.37,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066023670,2.82,193.53,193.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066023876,5.15826058,193.52,193.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066024071,2.82,193.53,193.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066024270,2.82,193.53,193.32,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066024773,2.82,193.52,193.27,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066024965,2.82,193.52,193.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066024966,2.82,193.52,193.32,73.2413561]
["bitfinex-derivatives","SOLF0:USTF0",1761066025167,57.18,193.7,193.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066025168,18.8813561,193.5,193.27,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761066025375,2.82,193.44,193.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066025673,2.82,193.44,193.22,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066025878,2.82,193.44,193.25,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066026066,16.0613561,193.62,193.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066026067,16.0613561,193.41,193.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066026267,16.0613561,193.41,193.0,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066026268,2.82,193.39,193.13,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066026474,2.82,193.35,193.13,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761066026671,2.82,193.35,193.27,4.56832]
["bitfinex-derivatives","SOLF0:USTF0",1761066027071,2.82,193.35,193.27,4.36791867]
["bitfinex-derivatives","SOLF0:USTF0",1761066027474,1.04,193.34,193.27,4.36791867]
["bitfinex-derivatives","SOLF0:USTF0",1761066027676,2.82,193.33,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066029172,3.86,193.33,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066029578,2.82,193.4,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066030977,2.82,193.36,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066032287,129.2815,193.58,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066032288,2.82,193.28,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066032780,4.6529,193.37,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066032976,15.35,193.55,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066033177,2.82,193.51,193.27,16.06137477]
["bitfinex-derivatives","SOLF0:USTF0",1761066033379,2.82,193.5,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066033986,2.82,193.47,193.29,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066034480,2.82,193.56,193.39,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066034690,2.82,193.56,193.4,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066034872,2.82,193.56,193.39,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066035276,2.82,193.56,193.4,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066035589,2.82,193.63,193.4,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066036182,2.82,193.61,193.4,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066036380,2.82,193.61,193.41,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066036582,2.82,193.61,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066036784,2.82,193.61,193.41,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066036986,2.82,193.61,193.36,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066037186,2.82,193.53,193.33,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761066037387,72.2495,193.71,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066037388,2.82,193.51,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066037686,4.6513,193.43,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066037988,2.82,193.42,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066038490,9.2928,193.64,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066038491,2.82,193.48,193.29,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066039180,2.82,193.44,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066039377,2.82,193.43,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066040286,2.82,193.43,193.28,20.7162561]
["bitfinex-derivatives","SOLF0:USTF0",1761066040878,2.82,193.43,193.31,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761066041078,2.82,193.5,193.33,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066041586,2.82,193.5,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066041981,2.82,193.5,193.29,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066042291,2.82,193.5,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761066042503,2.82,193.5,193.28,72.7613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066042694,2.82,193.5,193.28,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066042890,2.82,193.48,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066043394,2.82,193.48,193.28,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761066043587,2.82,193.48,193.28,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066044088,2.82,193.48,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066044390,2.82,193.48,193.28,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066044584,2.82,193.48,193.32,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761066044989,2.82,193.48,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066045192,2.82,193.48,193.34,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761066045584,2.82,193.54,193.36,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761066046590,2.82,193.52,193.32,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761066046792,2.82,193.52,193.31,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066047097,2.82,193.52,193.36,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761066047288,2.82,193.52,193.36,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066048392,2.82,193.52,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066048785,15.35,193.62,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066048786,2.82,193.49,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066049297,2.82,193.43,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066049885,7.4717,193.42,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066050193,2.82,193.42,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066050792,2.65,193.41,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066051390,2.65,193.41,193.27,4.65501867]
["bitfinex-derivatives","SOLF0:USTF0",1761066051796,2.65,193.41,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066053587,9.0103576,193.43,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066053792,9.0103576,193.42,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066053994,9.0103576,193.41,193.32,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761066054191,9.0103576,193.4,193.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761066054397,4.14002729,193.39,193.27,71.88137477]
["bitfinex-derivatives","SOLF0:USTF0",1761066054595,16.0613561,193.57,193.32,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761066054596,2.65,193.47,193.32,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761066054900,9.05519211,193.46,193.3,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066057905,4.84926772,193.41,193.38,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761066058205,2.65,193.53,193.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066058496,2.65,193.48,193.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066058702,2.65,193.48,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066059197,2.65,193.47,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066059403,6.26998765,193.46,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066059599,4.6521,193.4,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066059796,2.65,193.39,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066060193,8.91998765,193.39,193.3,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066060400,2.65,193.37,193.22,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066060705,6.26998765,193.41,193.22,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066060997,6.26998765,193.46,193.27,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066061198,6.26998765,193.47,193.32,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066061401,2.65,193.46,193.33,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066061592,2.65,193.46,193.2,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066061793,6.26998765,193.41,193.21,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761066062003,2.65,193.35,193.21,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761066062400,2.65,193.35,193.2,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066062598,2.65,193.3,193.17,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066063700,2.65,193.36,193.18,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066064101,4.29838628,193.4,193.3,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761066064294,2.65,193.4,193.21,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066064493,2.65,193.38,193.22,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066064694,4.654,193.32,193.22,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066064902,8.91998765,193.29,193.07,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066065099,8.91998765,193.26,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761066065294,8.08091365,193.25,192.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066065495,8.08091365,193.24,193.04,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066065698,6.26998765,193.29,193.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066065699,7.3064,193.22,193.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066065901,10.73043213,193.22,193.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066066108,2.65,193.2,193.05,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066066302,7.3084,193.14,192.99,150.0413561]
["bitfinex-derivatives","SOLF0:USTF0",1761066066499,3.78204585,193.13,192.99,150.0413561]
["bitfinex-derivatives","SOLF0:USTF0",1761066066697,3.78204585,193.12,192.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066066910,4.29838628,193.17,192.98,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066066911,3.78204585,193.11,192.98,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066067098,2.65,193.17,192.98,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066067099,3.78204585,193.1,192.98,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066067299,6.26998765,193.22,192.93,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066067300,16.0613561,193.19,192.93,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066067606,97.5394,193.31,192.9,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066067607,2.65,193.11,192.9,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066067804,2.65,193.09,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761066068105,3.80402527,193.08,192.89,71.2013561]
["bitfinex-derivatives","SOLF0:USTF0",1761066068292,2.65,193.06,192.9,5.99751334]
["bitfinex-derivatives","SOLF0:USTF0",1761066068492,3.80402527,193.07,192.89,71.2013561]
["bitfinex-derivatives","SOLF0:USTF0",1761066068493,3.79656109,193.05,192.91,5.99751334]
["bitfinex-derivatives","SOLF0:USTF0",1761066068702,4.57347283,193.11,192.92,5.99751334]
["bitfinex-derivatives","SOLF0:USTF0",1761066068899,4.57347283,193.12,192.93,67.99751334]
["bitfinex-derivatives","SOLF0:USTF0",1761066069095,4.57347283,193.12,192.94,5.99751334]
["bitfinex-derivatives","SOLF0:USTF0",1761066069302,4.62070968,193.11,192.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066069606,4.62070968,193.1,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066069806,4.62070968,193.09,192.91,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761066070108,4.62070968,193.09,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066070109,4.62070968,193.08,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066070302,4.6604,193.06,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066070502,4.62070968,193.05,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066070700,4.62070968,193.04,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066070897,4.62070968,193.03,192.95,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761066071099,4.62070968,193.02,192.92,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066071304,4.62070968,193.01,192.89,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066071506,7.22347283,193.15,192.91,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066071804,2.65,193.15,192.96,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066071998,2.65,193.22,193.08,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761066072200,2.65,193.22,192.89,127.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761066072201,8.01836268,193.28,193.06,71.0213561]
["bitfinex-derivatives","SOLF0:USTF0",1761066072402,2.65,193.28,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066072607,7.22347283,193.34,193.11,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066072800,2.65,193.33,193.11,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066073109,2.65,193.33,193.16,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066073310,2.65,193.33,193.17,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066073612,2.65,193.4,193.21,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066073908,4.6526,193.38,193.15,70.9213561]
["bitfinex-derivatives","SOLF0:USTF0",1761066074104,2.65,193.37,193.15,70.9213561]
["bitfinex-derivatives","SOLF0:USTF0",1761066074305,2.65,193.37,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761066074501,8.82656528,193.4,193.15,70.9213561]
["bitfinex-derivatives","SOLF0:USTF0",1761066074502,2.65,193.35,193.15,70.9213561]
["bitfinex-derivatives","SOLF0:USTF0",1761066074702,2.65,193.35,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066074703,6.98555961,193.35,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066075014,2.65,193.43,193.25,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066075199,6.98555961,193.43,193.25,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066075406,2.65,193.43,193.31,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761066075698,2.65,193.43,193.3,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066076005,2.65,193.43,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066076196,4.33555961,193.49,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066076197,2.65,193.49,193.31,78.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066076798,2.65,193.44,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066077097,2.65,193.44,193.12,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761066077098,2.65,193.44,193.27,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066077297,2.65,193.43,193.28,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066077504,2.65,193.43,193.26,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066077703,2.65,193.43,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066077905,2.65,193.4,193.21,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066078106,2.65,193.4,193.24,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761066078307,4.6529,193.37,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066078508,2.86,193.37,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066079307,4.33555961,193.39,193.24,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761066079610,7.5127,193.38,193.2,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066079812,7.5127,193.38,193.03,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066079813,2.86,193.36,193.03,143.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761066080108,4.33555961,193.36,193.14,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066080408,2.86,193.34,193.14,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066080705,4.6558,193.25,193.09,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066080914,4.6558,193.25,193.09,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761066081311,4.6558,193.25,193.08,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066082208,2.67,193.22,193.03,150.1813561]
["bitfinex-derivatives","SOLF0:USTF0",1761066082408,2.67,193.22,192.87,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1761066082613,4.6591,193.11,192.95,16.0613561]
["bitfinex-derivatives","SOLF0:USTF0",1761066082811,4.6591,193.11,192.95,70.5013561]
["bitfinex-derivatives","SOLF0:USTF0",1761066083118,4.6601,193.07,192.95,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066083415,2.67,193.08,192.95,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066083623,2.67,193.07,192.95,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066083813,2.67,193.07,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066083814,2.67,193.03,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066085023,4.33555961,193.06,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066085321,3.85287115,193.09,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066085515,2.67,193.1,192.92,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066085912,2.67,193.1,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761066086113,2.67,193.09,192.93,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066086421,2.67,193.08,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066086715,2.67,193.04,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066087620,2.67,193.02,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066087811,2.67,192.98,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066088513,2.67,192.97,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066088819,4.33555961,193.02,192.84,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066089013,6.50878798,193.02,192.87,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761066089219,2.67,193.02,192.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066089715,3.83689384,193.04,192.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066089916,2.67,193.08,192.88,89.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066090112,2.67,193.15,192.94,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066090314,6.50841224,193.15,192.95,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066090522,4.57347283,193.25,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066090711,2.67,193.22,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066090909,2.67,193.2,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066091113,2.67,193.18,193.0,32.53647895]
["bitfinex-derivatives","SOLF0:USTF0",1761066091317,8.15186107,193.19,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066091521,4.31135234,193.18,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066091714,4.657,193.2,193.04,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761066091916,2.67,193.2,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066092311,15.48025297,193.2,193.03,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761066092517,2.67,193.18,192.98,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066092713,2.67,193.17,193.0,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066093012,8.15325297,193.22,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066093218,2.67,193.24,193.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066093219,4.31135234,193.21,193.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066093417,3.84593215,193.23,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761066093615,10.82728449,193.24,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761066093819,2.67,193.22,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066094015,4.6566,193.21,193.08,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761066094218,8.15728449,193.21,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066094426,4.31135234,193.2,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066094619,4.31135234,193.2,193.08,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761066094825,2.67,193.2,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066095124,2.67,193.27,193.18,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761066095327,3.845786,193.3,193.16,81.77497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066095517,8.10544483,193.32,193.17,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066095822,4.25965883,193.31,193.17,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066096030,3.845786,193.32,193.17,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066096222,63.30498147,193.49,193.17,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066096223,2.67,193.38,193.19,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066096521,2.67,193.37,193.17,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066096725,2.67,193.37,193.17,81.77497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066096914,2.67,193.37,193.24,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761066097115,2.67,193.37,193.14,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066097321,2.67,193.37,193.15,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066097625,4.6544,193.3,193.15,58.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761066097827,2.67,193.31,193.15,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066098023,2.67,193.31,193.17,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761066098322,6.51602864,193.38,193.2,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066098523,2.67,193.38,193.27,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761066098731,2.67,193.38,193.15,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066098732,2.67,193.38,193.02,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1761066099030,2.67,193.36,193.14,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066099230,2.67,193.36,193.2,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066099419,2.67,193.36,193.21,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066099614,4.57347283,193.43,193.21,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066099615,8.49762864,193.42,193.21,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066099818,7.78613303,193.41,193.21,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066100031,2.67,193.39,193.22,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066100326,2.67,193.39,193.23,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066100731,4.6529,193.37,193.22,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761066100917,3.81110811,193.36,193.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066101122,3.81110811,193.38,193.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066101429,2.67,193.39,193.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066101430,4.57347283,193.54,193.32,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066101728,2.67,193.54,193.35,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066101920,2.67,193.52,193.36,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066102117,4.3731069,193.66,193.42,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066102322,2.67,193.65,193.43,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066102519,2.67,193.65,193.48,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066102832,15.35151589,193.76,193.54,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066102833,2.67,193.72,193.54,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066103032,2.67,193.72,193.55,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1761066103033,7.3145,193.72,193.55,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1761066103228,9.40498147,193.85,193.55,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1761066103229,8.93998765,193.82,193.66,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066103535,6.62269602,193.81,193.66,82.17497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066103721,2.67,193.81,193.66,82.17497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066104123,3.95269602,193.86,193.72,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066104327,2.67,193.88,193.67,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066104532,2.67,193.88,193.67,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066104725,0.89824996,193.93,193.67,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1761066104726,4.6413,193.85,193.67,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1761066105034,2.67,193.96,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066105230,2.67,193.92,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066105733,4.6401,193.9,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066106027,2.67,193.97,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066106233,4.6403,193.89,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066106829,4.641,193.86,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066107337,4.641,193.86,193.71,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066107637,4.641,193.86,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066107638,4.6418,193.83,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066108030,2.67,193.86,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066108337,15.54,194.01,193.67,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066108338,2.67,193.93,193.75,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066108539,2.67,193.93,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066109235,4.6396,193.92,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066109451,2.67,193.93,193.81,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066109631,2.67,194.03,193.81,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066110236,4.6376,194.0,193.81,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066110438,2.67,194.03,193.87,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066111534,0.89735821,194.15,193.8,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066111535,2.82,194.01,193.84,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066111744,2.82,194.01,193.59,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1761066111943,2.82,194.01,193.78,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066112244,4.6391,193.94,193.78,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066112545,2.82,193.93,193.76,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066113042,4.6398,193.91,193.76,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066113232,2.82,193.91,193.76,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066113430,2.82,193.91,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066113633,2.82,193.91,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066114137,2.82,193.88,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066114644,2.82,193.86,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066115035,4.6413,193.85,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066115946,4.6404,193.89,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066116645,4.6404,193.89,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066117143,7.4604,193.89,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066117440,2.82,193.86,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066117836,2.82,193.81,193.63,32.52137895]
["bitfinex-derivatives","SOLF0:USTF0",1761066118031,2.82,193.81,193.63,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066118343,7.4636,193.76,193.63,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066118646,2.82,193.75,193.6,0.89840069]
["bitfinex-derivatives","SOLF0:USTF0",1761066118947,2.82,193.74,193.51,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066119138,2.82,193.74,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066119441,4.6452,193.69,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761066119646,4.6452,193.69,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066119647,2.82,193.68,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066119950,4.6456,193.67,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066120246,27.87497895,193.82,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066120247,2.82,193.82,193.51,28.77372767]
["bitfinex-derivatives","SOLF0:USTF0",1761066120440,2.82,193.82,193.63,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066120643,2.82,193.82,193.66,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761066120836,37.15127895,193.98,193.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066120837,2.82,193.96,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066121046,2.82,193.95,193.69,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066121250,2.82,193.95,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066121251,2.82,193.92,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066121640,2.82,193.92,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066121835,2.82,193.92,193.72,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066122040,2.82,193.92,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066122246,2.82,193.81,193.62,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066122633,53.74,193.84,193.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066122839,2.82,193.83,193.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066123045,2.82,193.83,193.51,0.89874872]
["bitfinex-derivatives","SOLF0:USTF0",1761066123046,2.82,193.79,193.51,54.63874872]
["bitfinex-derivatives","SOLF0:USTF0",1761066123243,7.4656,193.67,193.51,54.63874872]
["bitfinex-derivatives","SOLF0:USTF0",1761066123443,2.82,193.67,193.51,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066123642,2.82,193.73,193.52,0.89884158]
["bitfinex-derivatives","SOLF0:USTF0",1761066123954,2.82,193.71,193.52,0.89884158]
["bitfinex-derivatives","SOLF0:USTF0",1761066124242,2.82,193.71,193.5,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066124847,4.6461,193.65,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761066125037,2.82,193.64,193.49,0.89892284]
["bitfinex-derivatives","SOLF0:USTF0",1761066125237,2.82,193.64,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066125441,2.82,193.63,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066125646,2.82,193.63,193.47,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066126034,2.82,193.63,193.47,32.52517895]
["bitfinex-derivatives","SOLF0:USTF0",1761066126237,2.82,193.63,193.42,0.89913187]
["bitfinex-derivatives","SOLF0:USTF0",1761066126436,2.82,193.63,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066126641,2.82,193.57,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066126837,2.82,193.57,193.41,28.77428509]
["bitfinex-derivatives","SOLF0:USTF0",1761066127042,4.6474,193.6,193.46,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761066127241,4.6474,193.6,193.41,28.77428509]
["bitfinex-derivatives","SOLF0:USTF0",1761066127442,2.82,193.59,193.41,28.77428509]
["bitfinex-derivatives","SOLF0:USTF0",1761066127640,4.6466,193.63,193.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761066127843,4.6466,193.63,193.47,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066127844,2.82,193.62,193.47,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066128242,2.82,193.62,193.41,28.77428509]
["bitfinex-derivatives","SOLF0:USTF0",1761066128448,2.82,193.62,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066128748,4.648,193.57,193.44,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761066129642,7.4671,193.61,193.46,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761066129847,7.4671,193.61,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066130047,2.82,193.61,193.41,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066130238,37.16167895,193.77,193.47,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066130239,2.82,193.67,193.47,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066130748,2.82,193.72,193.43,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066131248,4.6475,193.59,193.46,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761066131446,2.82,193.7,193.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066131638,2.82,193.69,193.43,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066131839,2.82,193.57,193.38,0.89936424]
["bitfinex-derivatives","SOLF0:USTF0",1761066132449,4.649,193.53,193.38,0.89936424]
["bitfinex-derivatives","SOLF0:USTF0",1761066132848,2.82,193.57,193.38,0.89936424]
["bitfinex-derivatives","SOLF0:USTF0",1761066133044,53.3,193.65,193.38,0.89936424]
["bitfinex-derivatives","SOLF0:USTF0",1761066133045,2.82,193.56,193.38,0.89936424]
["bitfinex-derivatives","SOLF0:USTF0",1761066133244,2.82,193.56,193.29,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066133446,2.82,193.49,193.29,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066133648,2.82,193.49,193.28,0.89980608]
["bitfinex-derivatives","SOLF0:USTF0",1761066133848,2.82,193.49,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066134049,7.4709,193.45,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066134449,7.4709,193.45,193.31,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761066134655,53.24,193.55,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066134656,7.4714,193.43,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066134858,2.82,193.43,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066135153,4.6533,193.35,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066135355,2.82,193.43,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066135547,2.82,193.43,193.22,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761066136144,2.82,193.43,193.24,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761066136345,7.4728,193.37,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066136550,2.82,193.37,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066136860,7.4729,193.37,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066137156,2.82,193.37,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066137357,2.82,193.37,193.19,0.90035316]
["bitfinex-derivatives","SOLF0:USTF0",1761066137358,2.82,193.36,193.19,0.90035316]
["bitfinex-derivatives","SOLF0:USTF0",1761066137653,2.82,193.36,193.19,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066138250,2.82,193.36,193.22,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761066138555,4.6532,193.35,193.19,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066139051,4.6532,193.35,193.22,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761066139760,6.26998765,193.5,193.25,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066139761,2.72,193.49,193.25,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066139960,2.72,193.48,193.25,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066140455,7.3714,193.43,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761066140655,2.78,193.42,193.25,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066140955,4.6533,193.35,193.2,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761066141154,2.78,193.35,193.2,66.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761066141352,4.6536,193.34,193.2,66.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761066141545,2.78,193.35,193.22,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761066141749,2.78,193.45,193.26,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066141950,2.78,193.4,193.26,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066142156,2.78,193.4,193.14,36.06045799]
["bitfinex-derivatives","SOLF0:USTF0",1761066142460,2.78,193.4,193.21,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066142649,2.78,193.4,193.27,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066142850,2.78,193.4,193.14,0.90045799]
["bitfinex-derivatives","SOLF0:USTF0",1761066143051,2.78,193.4,193.24,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066144252,10.93810485,193.46,193.24,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066144447,2.78,193.46,193.3,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066144649,2.78,193.56,193.36,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066144848,2.78,193.55,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066145150,2.78,193.54,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066145351,2.78,193.47,193.35,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066145558,2.78,193.52,193.35,27.87497895]
["bitfinex-derivatives","SOLF0:USTF0",1761066146453,7.4292,193.52,193.4,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761066146656,7.4292,193.52,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066146657,2.78,193.52,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066147253,52.86,193.63,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066147254,2.78,193.6,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066147454,2.78,193.59,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066147662,10.94885005,193.59,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066147963,10.94885005,193.59,193.22,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066147964,2.78,193.57,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066148865,2.78,193.57,193.42,20.70334207]
["bitfinex-derivatives","SOLF0:USTF0",1761066148866,4.6489,193.53,193.42,20.70334207]
["bitfinex-derivatives","SOLF0:USTF0",1761066149166,4.6489,193.53,193.42,82.70334207]
["bitfinex-derivatives","SOLF0:USTF0",1761066149368,2.78,193.55,193.37,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066149850,2.78,193.55,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066150452,4.6491,193.52,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066150664,2.78,193.55,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066150864,2.78,193.55,193.42,20.70344207]
["bitfinex-derivatives","SOLF0:USTF0",1761066151255,2.78,193.55,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066151452,4.6498,193.49,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066151656,2.78,193.55,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066152058,15.54,193.62,193.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066152059,2.78,193.5,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066152562,2.78,193.45,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066152768,2.78,193.53,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066152968,4.6496,193.51,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066153469,4.6492,193.52,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066154053,4.6492,193.52,193.39,20.70404207]
["bitfinex-derivatives","SOLF0:USTF0",1761066154254,4.6496,193.5,193.39,20.70404207]
["bitfinex-derivatives","SOLF0:USTF0",1761066154455,2.78,193.6,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066154663,2.78,193.59,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066155769,4.649,193.53,193.44,20.70284207]
["bitfinex-derivatives","SOLF0:USTF0",1761066156164,4.649,193.53,193.44,78.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066156366,2.78,193.56,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066156570,2.78,193.55,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066156772,4.649,193.53,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066157073,7.70529289,193.54,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066157271,4.6494,193.51,193.4,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761066158173,4.6498,193.49,193.4,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761066158564,2.78,193.55,193.4,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761066159072,4.6494,193.51,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066159271,3.78057912,193.54,193.42,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066159474,2.78,193.55,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066159765,4.6493,193.52,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066159964,3.78057912,193.54,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066160159,4.6491,193.52,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066160965,3.78057912,193.51,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066161272,3.78057912,193.54,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066161576,6.56057912,193.53,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066161765,3.78057912,193.52,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066161970,3.78057912,193.51,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066162271,8.43017912,193.5,193.41,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761066162468,3.78057912,193.49,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066162669,3.78057912,193.48,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066162870,3.78057912,193.47,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066163172,3.78057912,193.46,193.42,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066163471,3.8356796,193.51,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066163672,3.8368918,193.53,193.47,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066163866,6.61761956,193.58,193.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066164062,8.4068241,193.57,193.44,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066164266,3.83761956,193.56,193.31,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1761066164569,4.56920454,193.53,193.41,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066164772,2.78,193.51,193.25,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761066164971,2.78,193.51,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066164972,4.56920454,193.48,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066165171,8.43478961,193.47,193.39,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066165475,8.43478961,193.46,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066165676,8.43478961,193.45,193.34,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066165973,8.4068241,193.44,193.29,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066166177,8.4068241,193.44,193.29,20.70644207]
["bitfinex-derivatives","SOLF0:USTF0",1761066166178,8.4068241,193.43,193.29,20.70644207]
["bitfinex-derivatives","SOLF0:USTF0",1761066166381,8.4068241,193.42,193.29,20.70644207]
["bitfinex-derivatives","SOLF0:USTF0",1761066166572,3.83761956,193.41,193.29,20.70644207]
["bitfinex-derivatives","SOLF0:USTF0",1761066166772,3.83761956,193.4,193.29,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761066166972,3.83761956,193.39,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066167182,3.83761956,193.38,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066167471,4.56920454,193.42,193.27,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066167472,3.83761956,193.37,193.27,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066167672,4.56920454,193.43,193.27,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066167880,4.652,193.4,193.28,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066168076,3.79939085,193.39,193.28,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066168277,3.79939085,193.38,193.28,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066168479,3.79939085,193.37,193.34,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761066168674,4.56920454,193.42,193.3,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066168882,3.80169098,193.41,193.3,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169078,9.40498147,193.48,193.26,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066169079,4.56920454,193.47,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169280,12.18498147,193.53,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169281,3.7470922,193.46,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169581,3.7470922,193.45,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169775,3.7470922,193.44,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066169975,3.77293462,193.49,193.36,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066170177,4.56920454,193.5,193.42,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761066170178,3.74961239,193.48,193.42,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761066170373,8.42223462,193.52,193.41,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066170374,3.74961239,193.49,193.41,78.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066170675,3.75182732,193.53,193.46,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066170877,4.56920454,193.57,193.46,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066170878,3.75182732,193.52,193.46,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066171076,3.75182732,193.51,193.46,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066171277,7.52731533,193.55,193.41,78.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066171481,8.32103186,193.54,193.41,20.70364207]
["bitfinex-derivatives","SOLF0:USTF0",1761066171673,7.52731533,193.53,193.41,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066171869,3.75182732,193.52,193.41,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066172075,4.6501,193.48,193.39,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066172485,3.75182732,193.49,193.41,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066172671,4.6496,193.5,193.41,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066172870,2.9,193.52,193.41,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066172871,3.75182732,193.49,193.41,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761066173077,8.40132732,193.51,193.43,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761066173382,2.9,193.49,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066173585,3.75182732,193.48,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066173779,8.40212732,193.47,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174085,3.75182732,193.46,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174379,3.75182732,193.45,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174582,3.75182732,193.44,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174772,3.89696649,193.49,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174972,9.16998765,193.55,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066174973,3.89696649,193.48,193.38,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066175175,4.56920454,193.54,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066175380,3.8976202,193.53,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066175688,3.8976202,193.52,193.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066175888,4.56920454,193.57,193.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066176188,8.46876991,193.56,193.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066176385,3.89956537,193.55,193.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066176583,3.89956537,193.55,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066176584,3.89956537,193.58,193.43,16.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1761066176885,3.89956537,193.59,193.51,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066177087,3.89956537,193.58,193.51,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066177384,3.89956537,193.61,193.51,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066177588,4.56920454,193.64,193.44,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066177589,3.89956537,193.63,193.55,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066177787,3.89956537,193.65,193.55,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066178288,3.89956537,193.67,193.59,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066178592,3.89956537,193.68,193.63,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066178894,4.56920454,193.78,193.67,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066179083,3.8191461,193.77,193.67,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066179283,3.8191461,193.77,193.66,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066179483,2.9,193.79,193.66,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066180386,2.9,193.79,193.68,6.40165669]
["bitfinex-derivatives","SOLF0:USTF0",1761066180686,2.9,193.79,193.65,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066180998,3.8191461,193.83,193.65,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066181294,2.9,193.82,193.49,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1761066181483,4.56920454,193.78,193.52,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066181790,77.62498147,193.85,193.5,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066181791,2.9,193.75,193.62,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066182288,4.6446,193.71,193.58,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761066182493,2.9,193.75,193.57,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066182691,4.646,193.65,193.52,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066182994,25.29644936,193.81,193.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066182995,2.9,193.68,193.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066183288,2.9,193.7,193.47,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066183483,2.9,193.68,193.47,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066183680,6.60060397,193.68,193.54,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761066183884,6.60060397,193.68,193.51,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066184092,2.9,193.68,193.47,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066184483,2.9,193.65,193.26,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066184793,4.6483,193.56,193.4,20.66374936]
["bitfinex-derivatives","SOLF0:USTF0",1761066184989,3.70060397,193.63,193.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066185194,2.9,193.63,193.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066185587,4.648,193.57,193.41,57.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761066185892,4.648,193.57,193.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066186487,4.648,193.57,193.45,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761066186899,3.70060397,193.6,193.45,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761066187099,2.9,193.61,193.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761066187288,2.9,193.61,193.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066187595,2.9,193.61,193.46,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761066188389,2.9,193.6,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066188593,2.9,193.58,193.37,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066188792,2.9,193.55,193.32,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066188989,2.9,193.53,193.35,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761066189184,3.70060397,193.54,193.31,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066189185,4.6513,193.43,193.31,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066189593,2.9,193.44,193.31,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066189794,2.9,193.42,193.26,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066189996,2.9,193.41,193.22,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066190194,4.6533,193.35,193.22,57.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761066190392,2.9,193.41,193.03,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066190393,2.9,193.39,193.03,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066190596,2.9,193.33,193.08,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066190800,4.6551,193.27,193.09,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761066190988,3.70060397,193.26,193.09,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761066191297,11.25640397,193.25,193.09,5.5602426]
["bitfinex-derivatives","SOLF0:USTF0",1761066191489,3.70060397,193.24,193.09,0.9008426]
["bitfinex-derivatives","SOLF0:USTF0",1761066191692,3.70060397,193.23,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066191892,3.70060397,193.22,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066192098,3.70060397,193.24,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066192400,3.70060397,193.25,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066192606,2.9,193.31,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066192607,11.16980851,193.29,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066192800,3.70060397,193.28,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066192992,3.70060397,193.27,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066193198,2.9,193.29,193.16,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761066193400,3.70060397,193.28,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066193603,3.70060397,193.27,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066193906,3.70060397,193.27,193.1,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066194103,3.70060397,193.27,193.12,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761066194299,3.70060397,193.27,193.11,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066194501,4.6547,193.29,193.1,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066194707,6.60060397,193.3,193.16,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066194909,2.9,193.3,193.16,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066195097,2.9,193.3,193.1,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066195098,3.70060397,193.29,193.12,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066195498,3.70060397,193.28,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066195808,2.9,193.29,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066196306,2.9,193.29,193.15,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761066197802,2.9,193.29,193.13,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066198196,2.9,193.29,193.15,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761066198597,2.9,193.29,193.13,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066198598,2.76,193.33,193.14,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066198807,2.76,193.33,193.18,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761066199112,2.76,193.32,193.18,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761066199497,2.76,193.32,193.2,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761066199704,2.76,193.38,193.19,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066200100,8.55136354,193.39,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066200101,2.76,193.32,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066200305,2.76,193.31,193.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066200514,4.6548,193.28,193.13,68.61184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066200804,3.982159,193.32,193.13,68.61184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066200805,2.73,193.27,193.13,68.61184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066201012,2.73,193.27,193.13,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066201898,7.3857,193.25,193.13,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066202098,2.73,193.23,193.09,0.90086592]
["bitfinex-derivatives","SOLF0:USTF0",1761066202399,2.73,193.23,193.01,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066202604,2.73,193.21,193.06,16.01184936]
["bitfinex-derivatives","SOLF0:USTF0",1761066202810,2.73,193.21,193.03,0.90108752]
["bitfinex-derivatives","SOLF0:USTF0",1761066203004,2.73,193.21,193.08,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066203308,2.73,193.27,193.16,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066203509,6.70247888,193.33,193.16,68.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066203808,7.3839,193.33,193.2,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761066204006,2.73,193.31,193.2,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761066204208,2.73,193.31,193.13,11.08779676]
["bitfinex-derivatives","SOLF0:USTF0",1761066204410,2.73,193.3,193.17,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066204611,2.73,193.3,193.19,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066204907,2.73,193.3,193.08,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066205115,2.73,193.29,193.09,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066205307,2.73,193.29,193.13,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066205608,2.73,193.28,193.14,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066205813,2.73,193.28,193.09,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066206013,2.73,193.28,193.12,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066206211,2.73,193.3,193.05,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761066206415,2.73,193.26,193.08,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066206621,2.73,193.26,193.12,6.42949676]
["bitfinex-derivatives","SOLF0:USTF0",1761066206910,2.73,193.25,193.11,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066207104,2.73,193.24,193.07,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066207301,2.73,193.24,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761066207302,7.3859,193.24,193.11,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761066207501,2.73,193.24,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066207706,2.73,193.24,193.11,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066208006,2.73,193.31,193.11,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066208207,2.73,193.31,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066208409,2.73,193.23,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066208706,2.73,193.23,193.04,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066208910,4.6568,193.2,193.06,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761066209110,7.3868,193.2,193.06,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761066209310,2.73,193.25,193.03,11.34463813]
["bitfinex-derivatives","SOLF0:USTF0",1761066209510,7.3874,193.18,193.03,11.34463813]
["bitfinex-derivatives","SOLF0:USTF0",1761066210115,4.6578,193.16,193.04,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761066210719,2.73,193.18,192.99,53.46126254]
["bitfinex-derivatives","SOLF0:USTF0",1761066210918,4.56920454,193.22,192.99,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066211115,2.73,193.17,192.99,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761066211309,2.73,193.17,193.0,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066211509,10.44355061,193.23,192.96,0.9013209]
["bitfinex-derivatives","SOLF0:USTF0",1761066211510,3.95757975,193.21,193.12,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066211808,2.73,193.25,193.12,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066212213,2.73,193.25,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761066212515,4.6548,193.29,193.12,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066212714,4.6548,193.29,193.16,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066212916,4.6548,193.29,193.18,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761066213221,4.6548,193.29,193.06,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066213222,2.73,193.29,193.06,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066213422,2.73,193.29,193.15,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761066214020,2.73,193.29,193.16,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761066214217,3.95577139,193.35,193.23,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066214409,2.73,193.41,193.23,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066214613,2.73,193.41,193.23,15.09945061]
["bitfinex-derivatives","SOLF0:USTF0",1761066215013,2.73,193.39,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066215213,2.73,193.38,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066215414,4.654,193.32,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066215720,2.73,193.33,193.19,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066215914,4.6539,193.32,193.21,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761066216115,7.3839,193.32,193.19,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066216623,2.73,193.32,193.19,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066216820,2.73,193.39,193.23,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066217024,2.73,193.38,193.23,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066217216,2.73,193.36,193.23,15.09935061]
["bitfinex-derivatives","SOLF0:USTF0",1761066217414,2.73,193.36,193.19,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066217614,3.95692747,193.35,193.15,62.96355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066217815,2.73,193.34,193.19,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761066218014,2.73,193.34,193.19,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066218427,2.73,193.34,193.15,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066218623,2.73,193.32,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066219119,4.56920454,193.44,193.29,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066219418,2.73,193.45,193.33,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066219626,10.44355061,193.55,193.33,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066219627,3.95707883,193.46,193.33,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066219818,6.63054638,193.51,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066220122,2.73,193.51,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066221015,4.6501,193.48,193.35,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066221414,4.6501,193.48,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066221629,2.73,193.51,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066221812,2.73,193.51,193.38,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066222128,2.73,193.51,193.38,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066222427,2.73,193.51,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066223024,3.81167572,193.52,193.31,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761066223025,2.73,193.52,193.31,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761066223224,2.73,193.49,193.3,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066223424,2.73,193.48,193.3,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066223615,2.73,193.48,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066223822,2.73,193.48,193.3,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066224324,4.6509,193.45,193.3,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066224715,7.3803,193.48,193.36,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761066225021,2.73,193.48,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066225218,2.73,193.48,193.38,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066225427,2.73,193.53,193.38,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066226128,2.73,193.53,193.4,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066226722,3.82158789,193.57,193.4,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066227033,2.73,193.59,193.4,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066227219,2.73,193.59,193.44,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066227524,3.82158789,193.59,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066227729,3.82158789,193.6,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066227929,3.84757357,193.63,193.48,15.09345061]
["bitfinex-derivatives","SOLF0:USTF0",1761066228127,7.28856727,193.64,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066228427,3.82158789,193.63,193.52,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066228625,7.3764,193.64,193.39,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1761066228825,2.73,193.68,193.53,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066229028,2.73,193.68,193.39,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1761066229029,2.73,193.68,193.57,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066229222,4.6456,193.67,193.57,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066229424,2.73,193.73,193.57,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066229824,2.73,193.71,193.57,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230230,3.77288704,193.72,193.57,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230435,134.08,193.78,193.54,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230436,2.73,193.71,193.54,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230622,8.33145431,193.73,193.54,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230623,2.73,193.7,193.54,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066230929,4.6458,193.66,193.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066231232,3.77288704,193.69,193.54,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066231532,2.73,193.7,193.52,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066231929,2.89,193.69,193.52,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066232229,2.89,193.69,193.48,15.09345061]
["bitfinex-derivatives","SOLF0:USTF0",1761066232429,8.33145431,193.7,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066232430,2.89,193.66,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066232620,4.6461,193.65,193.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761066232821,2.89,193.64,193.48,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066233218,4.6466,193.63,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066233825,8.41948704,193.63,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066234024,8.41948704,193.63,193.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066234224,8.41948704,193.63,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066234427,4.647,193.61,193.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761066234731,3.77288704,193.63,193.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761066234937,4.6464,193.64,193.51,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066235226,2.89,193.69,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761066236131,2.89,193.69,193.58,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761066236430,3.75974931,193.73,193.59,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066236628,2.89,193.74,193.59,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066236830,7.5338,193.74,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066237032,4.55856727,193.79,193.63,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066237334,4.6432,193.77,193.65,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761066237524,10.44355061,193.84,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066237525,3.75709126,193.78,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066237729,3.75709126,193.8,193.67,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066237928,2.89,193.83,193.68,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066238127,4.6425,193.8,193.68,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066238323,3.75428722,193.82,193.68,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066238522,4.6429,193.78,193.68,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066239134,8.39047349,193.81,193.68,15.08875061]
["bitfinex-derivatives","SOLF0:USTF0",1761066239342,4.6421,193.81,193.68,15.08875061]
["bitfinex-derivatives","SOLF0:USTF0",1761066239745,4.6427,193.79,193.68,15.08875061]
["bitfinex-derivatives","SOLF0:USTF0",1761066239930,4.6427,193.79,193.67,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066240127,2.89,193.82,193.67,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066240329,2.89,193.74,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066240638,2.89,193.73,193.55,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761066240839,4.6458,193.66,193.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066241344,4.647,193.61,193.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066242538,2.89,193.68,193.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066242933,4.646,193.65,193.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066243239,4.646,193.65,193.52,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066243542,4.646,193.65,193.52,118.869]
["bitfinex-derivatives","SOLF0:USTF0",1761066243741,7.5355,193.68,193.52,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066243942,7.5355,193.68,193.52,124.66355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066244236,4.6458,193.66,193.55,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761066244429,4.6458,193.66,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066245341,4.6458,193.66,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761066245844,4.55856727,193.8,193.52,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066245845,4.6448,193.7,193.52,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066246532,4.6448,193.7,193.56,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066246732,4.6448,193.7,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066246733,4.6453,193.68,193.53,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066247036,10.44355061,193.72,193.54,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761066247339,2.89,193.71,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066247545,2.89,193.71,193.55,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761066247833,2.89,193.71,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066248535,2.89,193.64,193.52,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761066248738,2.89,193.64,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066248935,2.89,193.63,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066249136,4.648,193.57,193.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066249336,2.89,193.59,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066249536,4.6489,193.53,193.43,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761066249839,4.6489,193.53,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066249840,2.89,193.55,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066250038,4.6503,193.48,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066250338,2.89,193.5,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066251141,2.89,193.56,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066251734,4.6486,193.55,193.43,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761066252139,4.6489,193.53,193.43,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761066252333,10.44355061,193.6,193.4,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761066252334,6.7639538,193.55,193.4,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761066252541,2.89,193.54,193.4,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761066252743,4.65,193.49,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066252933,2.89,193.52,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066253334,2.89,193.52,193.39,66.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761066253536,2.89,193.52,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066253742,4.6511,193.44,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066254438,2.89,193.47,193.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761066254835,2.89,193.47,193.26,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066255133,2.89,193.47,193.28,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761066255335,6.70907027,193.46,193.26,62.54355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066255536,4.6509,193.45,193.32,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761066255736,8.46997027,193.45,193.26,62.54355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066255939,6.70907027,193.45,193.31,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761066256139,2.89,193.44,193.26,62.54355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066256636,2.89,193.44,193.3,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761066256834,2.89,193.44,193.3,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066257040,3.81907027,193.46,193.3,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066257232,4.6506,193.46,193.34,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761066257434,3.81907027,193.47,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066257637,2.89,193.49,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066257638,3.81907027,193.48,193.34,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066257842,3.81907027,193.5,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066258141,3.81907027,193.51,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066258335,2.89,193.52,193.37,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761066258549,2.89,193.52,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066258743,4.6506,193.46,193.36,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761066258952,2.74,193.5,193.36,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761066259448,4.6503,193.47,193.36,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761066259645,4.28365018,193.46,193.38,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761066259839,4.28365018,193.45,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066260051,4.28365018,193.44,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066260240,4.6501,193.48,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066260553,4.6501,193.48,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066260739,3.75667996,193.49,193.36,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066260936,2.85,193.55,193.36,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066261141,2.85,193.55,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066261451,4.6503,193.47,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066261654,2.85,193.5,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066261855,2.85,193.48,193.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066262150,2.85,193.46,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066262454,2.85,193.44,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066262649,2.85,193.42,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066262851,2.85,193.41,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066263151,2.85,193.4,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066263348,4.48105964,193.39,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066263552,4.6532,193.35,193.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066263862,2.85,193.45,193.31,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066264158,3.7625338,193.47,193.35,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066264365,2.85,193.5,193.36,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066264560,2.85,193.49,193.36,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066264857,3.76575147,193.5,193.37,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066265063,3.76575147,193.52,193.37,72.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066265256,4.6502,193.48,193.37,66.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761066265457,4.6502,193.48,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066265869,8.41535147,193.5,193.38,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066266162,2.85,193.49,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066266351,4.6505,193.46,193.37,15.09605061]
["bitfinex-derivatives","SOLF0:USTF0",1761066266753,3.76575147,193.48,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066266955,3.76575147,193.5,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066267161,4.6495,193.51,193.37,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066267365,3.76575147,193.54,193.36,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066267366,2.85,193.48,193.36,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066267556,2.85,193.48,193.36,62.46355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066267757,3.76575147,193.52,193.36,62.46355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066268074,3.76575147,193.53,193.4,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066268362,2.85,193.59,193.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761066268568,3.76801228,193.58,193.52,10.44355061]
["bitfinex-derivatives","SOLF0:USTF0",1761066268767,4.55856727,193.63,193.56,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066268973,4.55856727,193.72,193.62,11.0452148]
["bitfinex-derivatives","SOLF0:USTF0",1761066269173,4.34206174,193.73,193.66,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066269368,4.6438,193.75,193.66,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066269568,2.85,193.73,193.61,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066269766,2.85,193.73,193.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066270269,2.85,193.72,193.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066270567,4.3421384,193.75,193.64,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066270767,4.55856727,193.76,193.64,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066271067,2.85,193.78,193.68,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066271268,7.40856727,193.83,193.68,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066271468,4.55856727,193.83,193.7,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066271672,2.85,193.82,193.7,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066271870,4.6429,193.78,193.7,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066272069,4.6429,193.78,193.67,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066272476,4.6434,193.76,193.67,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066272974,4.6439,193.74,193.67,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066273273,4.55856727,193.75,193.6,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066273477,2.85,193.73,193.57,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066273969,2.85,193.73,193.53,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066273970,4.6466,193.63,193.53,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066274173,2.85,193.68,193.57,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066274368,2.85,193.74,193.61,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066274575,2.85,193.74,193.63,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066274576,4.6444,193.72,193.63,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066274970,4.6444,193.72,193.56,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066275172,4.6449,193.7,193.62,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066275378,2.85,193.74,193.62,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066275875,4.6439,193.74,193.66,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066277678,2.85,193.79,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066277876,2.85,193.78,193.62,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066278268,4.6439,193.74,193.66,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066278876,4.6439,193.74,193.56,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066279183,2.85,193.78,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066279783,4.6436,193.75,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066280474,4.6442,193.73,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066280676,2.85,193.78,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281080,4.644,193.74,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281378,2.85,193.78,193.6,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281379,2.85,193.76,193.6,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281586,2.85,193.76,193.59,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281780,2.85,193.71,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066281978,2.85,193.71,193.44,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066282178,2.85,193.69,193.51,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066282479,2.85,193.65,193.46,11.0491148]
["bitfinex-derivatives","SOLF0:USTF0",1761066282675,2.85,193.64,193.46,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066282877,2.85,193.64,193.5,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066283076,2.85,193.63,193.5,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066283284,4.6477,193.58,193.46,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066283477,4.6477,193.58,193.47,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066283885,4.6477,193.58,193.47,11.0489148]
["bitfinex-derivatives","SOLF0:USTF0",1761066284174,4.6477,193.58,193.47,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066284377,2.85,193.63,193.47,68.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066284378,4.6482,193.56,193.47,68.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066284776,4.51610886,193.57,193.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761066284977,2.85,193.63,193.51,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066285388,3.782866,193.66,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066285589,2.85,193.66,193.53,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066285779,2.85,193.66,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066285780,2.85,193.66,193.51,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066286075,4.6467,193.62,193.52,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761066286884,4.6462,193.65,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761066287079,2.85,193.66,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761066287979,7.4958,193.66,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066288184,2.85,193.72,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066288385,2.85,193.71,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066288581,4.6455,193.67,193.55,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066288887,2.85,193.71,193.59,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066289577,4.645,193.69,193.6,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761066289786,2.85,193.69,193.59,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066290580,2.85,193.69,193.59,11.0459148]
["bitfinex-derivatives","SOLF0:USTF0",1761066291284,2.85,193.69,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066291982,2.85,193.69,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066292177,6.66718186,193.75,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066292485,2.89,193.74,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066292679,2.89,193.74,193.63,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066293085,2.89,193.74,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761066293282,2.89,193.8,193.68,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066293482,2.89,193.85,193.72,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066293787,4.6408,193.87,193.77,11.0416148]
["bitfinex-derivatives","SOLF0:USTF0",1761066293980,2.89,193.89,193.77,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066294175,2.89,193.89,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761066294176,2.89,193.88,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761066294377,2.89,193.88,193.73,11.0426148]
["bitfinex-derivatives","SOLF0:USTF0",1761066295189,4.6409,193.86,193.73,11.0426148]
["bitfinex-derivatives","SOLF0:USTF0",1761066295383,4.6409,193.86,193.77,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066295583,2.89,193.88,193.77,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066295786,2.89,193.86,193.75,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761066296484,2.89,193.86,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066296685,6.3986148,193.95,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066296686,2.89,193.92,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066298087,4.6402,193.89,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066298684,4.6407,193.88,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066299087,4.6407,193.88,193.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066299391,4.6407,193.88,193.75,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066299593,4.6407,193.88,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066299793,2.89,193.92,193.8,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761066299996,2.89,193.92,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066300297,4.6412,193.85,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066300487,2.89,193.87,193.72,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066300685,2.89,193.92,193.76,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066300883,4.64,193.9,193.8,11.0410148]
["bitfinex-derivatives","SOLF0:USTF0",1761066301084,2.89,193.98,193.84,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066301290,4.6391,193.94,193.84,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066301492,4.6391,193.94,193.83,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761066301787,2.89,193.95,193.81,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066302183,2.89,193.95,193.78,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066302385,2.89,193.89,193.76,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066302590,2.89,193.89,193.68,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066302788,7.38407787,193.89,193.75,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066302987,7.5304,193.89,193.75,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066303188,2.89,193.89,193.67,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066303383,2.89,193.85,193.71,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761066303591,2.89,193.9,193.71,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066303796,2.89,193.89,193.71,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066303996,2.89,193.89,193.75,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066304184,2.89,193.89,193.72,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066304383,4.6414,193.85,193.71,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066304585,6.64999317,193.89,193.71,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066304586,2.89,193.89,193.71,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066304997,9.2886148,193.95,193.75,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066305196,7.44856727,194.01,193.83,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066305493,6.65149434,194.0,193.83,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066305692,2.89,194.05,193.87,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066305995,2.89,194.05,193.96,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761066306191,8.25448111,194.08,193.91,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066306388,2.89,194.12,193.95,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066306590,4.6358,194.08,193.95,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066306897,2.89,194.12,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066306898,3.76069951,194.11,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066307083,8.12523078,194.14,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066307288,2.89,194.12,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066307794,2.89,194.11,193.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066308092,2.89,194.11,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066308293,6.26998765,194.17,193.99,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066308294,4.55856727,194.2,194.07,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066308502,2.89,194.24,194.04,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066308796,2.89,194.24,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761066308991,2.89,194.24,194.14,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066309399,6.26998765,194.35,194.18,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066309400,4.6305,194.3,194.18,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066309692,3.64881224,194.32,194.18,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066309887,2.89,194.33,194.22,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066310288,6.532531,194.38,194.16,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066310496,2.89,194.37,194.22,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066310691,2.89,194.37,194.16,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066310994,2.89,194.32,194.14,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066311202,2.89,194.31,194.04,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066311499,6.3986148,194.3,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066311998,4.55856727,194.42,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066311999,2.89,194.37,194.15,68.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066312299,2.89,194.37,194.19,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066312498,2.89,194.37,194.23,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066312688,6.3986148,194.42,194.11,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066312689,2.89,194.33,194.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066312894,6.3986148,194.38,194.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066312895,9.2886148,194.29,194.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066313292,2.89,194.28,194.11,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066313488,7.521,194.28,194.11,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066313702,2.89,194.28,194.11,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066313890,2.89,194.24,193.92,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066314093,7.5221,194.24,194.05,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066314600,2.89,194.23,194.05,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066314895,6.3986148,194.38,194.13,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066314896,2.89,194.29,194.13,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066315088,2.89,194.29,194.13,11.0331148]
["bitfinex-derivatives","SOLF0:USTF0",1761066315293,2.89,194.29,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066315898,2.89,194.35,194.17,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066316099,6.3986148,194.42,194.22,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066316403,6.3986148,194.42,194.17,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066316404,2.89,194.42,194.26,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066316791,2.89,194.42,194.23,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066316998,2.89,194.4,194.23,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066317196,2.89,194.4,194.25,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066317397,4.6283,194.39,194.25,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066317599,2.89,194.54,194.29,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066317793,2.89,194.45,194.23,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066317996,2.89,194.39,194.23,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066318702,2.89,194.39,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066318898,2.89,194.39,194.26,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066319097,2.89,194.39,194.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066319497,2.89,194.39,194.27,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066319803,2.89,194.39,194.16,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066319804,2.83,194.35,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066320101,2.83,194.33,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066320892,2.86,194.29,194.15,11.1617548]
["bitfinex-derivatives","SOLF0:USTF0",1761066321100,2.86,194.29,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066321502,4.6311,194.28,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066321803,2.86,194.29,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066322204,7.4909,194.29,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066322400,2.86,194.28,194.15,6.5277548]
["bitfinex-derivatives","SOLF0:USTF0",1761066322708,4.6312,194.27,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066322908,2.86,194.26,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066323204,412.0,194.4,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066323205,2.86,194.37,194.21,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066323404,2.86,194.37,194.29,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066323597,2.86,194.47,194.29,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066324205,7.4867,194.46,194.33,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066324904,2.86,194.43,194.29,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066325294,2.86,194.43,194.33,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066325502,2.86,194.47,194.33,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066325708,2.86,194.47,194.28,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066326006,2.86,194.47,194.35,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066326307,2.86,194.47,194.31,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066326908,2.86,194.45,194.31,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761066327106,2.86,194.45,194.31,11.0286148]
["bitfinex-derivatives","SOLF0:USTF0",1761066327496,6.3986148,194.56,194.35,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066327701,2.86,194.51,194.35,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066327906,2.86,194.51,194.28,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066328096,6.3986148,194.56,194.36,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066328097,2.86,194.49,194.36,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066328508,7.4861,194.49,194.36,6.3986148]
["bitfinex-derivatives","SOLF0:USTF0",1761066328804,2.86,194.48,194.3,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761066329106,4.6268,194.46,194.28,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066329408,2.86,194.47,194.33,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066329708,2.86,194.52,194.33,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066329905,2.86,194.52,194.37,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761066330103,2.86,194.52,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066330602,4.626,194.49,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066330800,2.86,194.52,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066331003,7.4858,194.5,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066331199,2.86,194.5,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066331608,4.6263,194.48,194.38,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066331907,2.86,194.5,194.34,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066332100,2.86,194.5,194.36,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761066332809,4.6263,194.48,194.36,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761066333404,9.2465,194.61,194.34,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066333405,4.6267,194.46,194.34,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066333911,2.86,194.45,194.34,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066334213,2.86,194.45,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066334710,2.86,194.45,194.35,14.94217556]
["bitfinex-derivatives","SOLF0:USTF0",1761066335805,2.86,194.44,194.29,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066336212,2.86,194.43,194.24,61.29297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066336805,4.6291,194.36,194.24,65.92477556]
["bitfinex-derivatives","SOLF0:USTF0",1761066337008,7.4891,194.36,194.24,65.92477556]
["bitfinex-derivatives","SOLF0:USTF0",1761066337211,3.99022477,194.35,194.24,65.92477556]
["bitfinex-derivatives","SOLF0:USTF0",1761066337408,7.4891,194.36,194.24,65.92477556]
["bitfinex-derivatives","SOLF0:USTF0",1761066337908,6.26998765,194.46,194.24,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066337909,2.86,194.34,194.24,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066338108,2.86,194.33,194.22,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066338308,2.86,194.32,194.19,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066338609,4.6303,194.31,194.2,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761066338913,2.86,194.3,194.19,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066339108,4.55856727,194.36,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066339109,2.86,194.27,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066339514,6.85226299,194.27,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066339701,3.99226299,194.26,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066339908,3.99226299,194.27,194.18,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066340109,4.55856727,194.3,194.18,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066340311,6.85226299,194.29,194.18,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066340516,2.86,194.27,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066340715,3.99226299,194.26,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066341014,8.62396299,194.25,194.15,4.76304]
["bitfinex-derivatives","SOLF0:USTF0",1761066341216,3.99226299,194.24,194.15,4.76304]
["bitfinex-derivatives","SOLF0:USTF0",1761066341414,3.99226299,194.23,194.15,4.76304]
["bitfinex-derivatives","SOLF0:USTF0",1761066341716,7.41856727,194.27,194.17,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761066341917,8.60034937,194.26,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342118,4.0417821,194.25,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342314,6.9017821,194.26,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342519,4.55856727,194.29,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342520,6.9017821,194.25,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342716,9.40498147,194.33,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342717,6.9017821,194.24,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066342916,2.86,194.22,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066343720,6.9017821,194.22,194.15,0.12914]
["bitfinex-derivatives","SOLF0:USTF0",1761066343914,2.86,194.21,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066344110,2.86,194.19,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066344312,2.86,194.15,193.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066344614,6.9017821,194.15,194.03,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066345020,4.0417821,194.14,194.03,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066345416,7.4946,194.13,194.03,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066345614,4.0417821,194.12,194.03,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066345817,2.86,194.16,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066346015,2.86,194.13,193.84,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066346215,2.86,194.11,193.85,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066346418,3.89395026,194.1,193.96,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066346617,6.75395026,194.11,194.0,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066347120,2.86,194.11,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761066347322,3.89395026,194.12,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761066347524,3.89395026,194.11,194.0,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066347817,3.89395026,194.13,193.97,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066348021,3.89395026,194.12,194.04,14.94957556]
["bitfinex-derivatives","SOLF0:USTF0",1761066348221,3.89395026,194.11,194.04,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066348522,3.89395026,194.14,194.04,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066348819,5.026e-05,194.13,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066349122,5.026e-05,194.17,194.09,66.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066349326,7.4924,194.22,194.09,66.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066349814,2.86,194.22,194.12,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066350819,2.81,194.2,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066351223,7.36856727,194.2,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066352222,7.36856727,194.2,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066352223,4.55856727,194.17,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066352622,13.71308765,194.19,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066352623,4.55856727,194.18,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066352815,4.55856727,194.19,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761066353218,4.55856727,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761066353426,4.6328,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761066353915,4.6328,194.2,194.12,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761066354117,4.55856727,194.22,194.12,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761066354312,4.55856727,194.23,194.12,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761066354516,4.55856727,194.22,194.12,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761066354821,7.36856727,194.23,194.12,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761066355314,2.81,194.22,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066355729,9.19026727,194.25,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761066355931,2.81,194.24,194.13,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066356123,7.36856727,194.22,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066356323,2.81,194.21,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066356529,2.81,194.21,194.08,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066357026,2.81,194.21,194.11,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066357629,2.81,194.2,194.08,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066358220,2.81,194.2,194.08,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066358823,7.36856727,194.25,194.08,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066359018,2.81,194.25,194.13,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066359822,4.55856727,194.26,194.07,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066360027,2.81,194.25,194.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066360420,4.632,194.24,194.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066360621,2.81,194.25,194.14,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066361127,7.4419,194.25,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761066361532,10.50854765,194.32,194.07,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066361533,2.81,194.23,194.07,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066361733,2.81,194.23,194.11,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066362025,3.75286796,194.26,194.15,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066362228,2.81,194.26,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066362434,2.81,194.25,194.15,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761066362730,2.81,194.25,194.12,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066362731,6.56363775,194.25,194.12,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066362934,2.81,194.25,194.18,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761066363124,4.6312,194.28,194.16,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066363633,4.6314,194.27,194.19,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761066364028,4.6314,194.27,194.16,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066364231,2.81,194.25,194.03,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1761066364429,2.81,194.25,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066364623,4.6326,194.21,194.11,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761066364823,2.81,194.23,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066365231,7.4429,194.2,194.09,14.94827556]
["bitfinex-derivatives","SOLF0:USTF0",1761066365426,2.81,194.2,194.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066365635,2.81,194.2,194.05,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066365840,4.6347,194.13,194.04,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761066366135,2.81,194.15,194.01,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066366834,4.635,194.11,193.97,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066367035,7.445,194.11,193.97,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066367237,7.445,194.11,193.95,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761066367433,4.6354,194.1,194.01,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761066368032,2.81,194.11,193.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761066368232,2.81,194.11,193.94,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066368537,2.81,194.11,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066368742,2.81,194.11,193.9,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066368743,2.81,194.07,193.9,60.97297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066369136,2.81,194.0,193.84,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066369334,2.81,194.0,193.88,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066369834,2.81,193.98,193.8,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066370238,2.81,193.98,193.75,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066370437,2.81,193.97,193.77,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066370739,2.81,193.97,193.75,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066370941,2.81,193.89,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761066371537,4.6406,193.88,193.75,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066371738,2.81,193.89,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066372543,3.92266065,193.94,193.78,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066372740,2.81,193.95,193.78,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066372941,2.81,193.95,193.83,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761066373246,2.81,194.01,193.86,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066373542,2.81,194.0,193.87,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066373741,2.81,194.0,193.86,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066374039,2.81,193.98,193.85,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066374245,2.81,193.98,193.86,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066374738,2.81,193.98,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761066375144,4.59365133,194.03,193.9,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066375145,3.91826701,194.02,193.9,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066375441,2.81,194.03,193.9,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066375946,2.81,194.03,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066376439,3.91826701,194.06,193.94,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066376742,2.81,194.15,193.99,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066376942,2.81,194.15,194.03,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066377241,6.26998765,194.21,194.07,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066377242,3.84440109,194.17,194.07,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066377446,6.65440109,194.21,194.07,60.93297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066377646,2.81,194.21,194.07,60.93297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066378443,2.89,194.25,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761066378639,6.73440109,194.25,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761066378836,2.89,194.24,194.09,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066379035,2.89,194.23,194.08,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066379240,2.89,194.23,194.12,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066379440,2.89,194.23,194.12,14.94757556]
["bitfinex-derivatives","SOLF0:USTF0",1761066379641,2.89,194.23,194.12,76.94757556]
["bitfinex-derivatives","SOLF0:USTF0",1761066380138,2.89,194.23,194.14,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761066380343,8.4152513,194.25,194.12,72.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066380541,4.59365133,194.28,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066380542,11.0652513,194.24,194.09,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066380852,11.06637604,194.23,194.1,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066381143,4.57197495,194.22,194.1,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066381336,3.86391565,194.22,194.14,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761066381542,3.86391565,194.25,194.14,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761066381744,3.86391565,194.25,194.13,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066382045,3.86391565,194.25,194.1,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066382046,8.42587223,194.29,194.1,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066382243,4.23856,194.32,194.21,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066382442,3.86646948,194.31,194.21,60.85297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066382640,3.86646948,194.31,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066382840,3.86646948,194.31,194.21,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066383041,3.86646948,194.3,194.21,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066383353,3.86646948,194.29,194.21,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066383552,4.23856,194.32,194.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066383553,3.86646948,194.3,194.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066383851,6.51646948,194.29,194.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066384054,3.86646948,194.28,194.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066384253,3.86646948,194.27,194.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066384439,3.86646948,194.28,194.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761066384646,2.65,194.27,194.17,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066384849,2.65,194.25,194.13,14.94737556]
["bitfinex-derivatives","SOLF0:USTF0",1761066385045,3.86646948,194.24,194.13,14.94737556]
["bitfinex-derivatives","SOLF0:USTF0",1761066385648,3.86646948,194.24,194.13,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066385841,4.6329,194.2,193.94,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761066386055,3.86646948,194.19,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066386246,16.88997333,194.32,194.06,14.94907556]
["bitfinex-derivatives","SOLF0:USTF0",1761066386247,6.51646948,194.18,194.06,14.94907556]
["bitfinex-derivatives","SOLF0:USTF0",1761066386446,2.65,194.17,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066386647,2.65,194.15,194.05,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1761066387251,4.6337,194.17,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066387547,3.86646948,194.19,194.06,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066387739,4.6324,194.22,194.1,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066387941,2.65,194.27,194.1,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066388150,3.8099477,194.26,194.1,10.31297556]
["bitfinex-derivatives","SOLF0:USTF0",1761066388356,7.2818,194.25,194.13,14.94737556]
["bitfinex-derivatives","SOLF0:USTF0",1761066388543,3.8099477,194.24,194.13,14.94737556]
["bitfinex-derivatives","SOLF0:USTF0",1761066388743,2.65,194.25,194.14,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066388944,2.65,194.25,194.18,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066389145,6.26998765,194.31,194.18,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066389146,3.8099477,194.27,194.18,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066389453,3.8099477,194.3,194.22,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066389657,6.4599477,194.31,194.22,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066390151,4.23856,194.32,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066390552,4.23856,194.32,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761066391060,4.23856,194.32,194.27,66.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761066391554,7.24365133,194.43,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066391756,6.46403937,194.42,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066392050,2.65,194.42,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066392456,3.81403937,194.43,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066392654,6.46403937,194.46,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066392855,2.65,194.46,194.34,56.76139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066393059,2.65,194.46,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066393254,2.65,194.46,194.34,10.99079998]
["bitfinex-derivatives","SOLF0:USTF0",1761066393850,4.6269,194.45,194.34,10.99079998]
["bitfinex-derivatives","SOLF0:USTF0",1761066394051,2.65,194.46,194.38,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066394355,4.35532741,194.5,194.32,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066394356,7.2773,194.44,194.32,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066394552,7.2773,194.44,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066394758,4.6277,194.42,194.29,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761066394950,4.6277,194.42,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066395353,2.65,194.44,194.31,56.72139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066395548,2.65,194.44,194.31,61.35159998]
["bitfinex-derivatives","SOLF0:USTF0",1761066395747,2.65,194.44,194.35,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066396360,2.65,194.44,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066396858,7.2772,194.44,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066397060,7.2772,194.44,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066397260,4.6277,194.42,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066397645,2.65,194.44,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066397846,2.65,194.44,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066398050,2.65,194.44,194.29,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066398257,2.65,194.44,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066398451,2.65,194.44,194.27,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066398657,2.65,194.43,194.27,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066398956,2.65,194.43,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066399457,4.6278,194.42,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066400457,2.65,194.43,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066401056,3.79238778,194.48,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066401057,4.6268,194.46,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066401451,2.65,194.48,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066401658,2.65,194.47,194.29,10.99199998]
["bitfinex-derivatives","SOLF0:USTF0",1761066401961,2.65,194.47,194.29,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066402152,4.6273,194.44,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066402351,2.65,194.47,194.29,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066402665,2.65,194.43,194.3,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066403162,2.65,194.41,194.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066403357,2.65,194.4,194.24,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066403959,4.6286,194.38,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066404355,2.65,194.43,194.25,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761066404764,2.65,194.4,194.23,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066404955,4.6293,194.35,194.24,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761066405663,4.6293,194.35,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066405861,2.65,194.39,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066406760,4.6293,194.36,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066407160,2.65,194.39,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066407555,3.7586582,194.41,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066407753,3.7586582,194.41,194.09,148.69940584]
["bitfinex-derivatives","SOLF0:USTF0",1761066407754,7.22989488,194.45,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066407953,2.65,194.44,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066408154,2.65,194.44,194.3,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761066408455,2.65,194.44,194.29,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066408456,2.65,194.44,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066408664,7.2781,194.41,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066408954,2.65,194.41,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066409559,2.65,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066409966,2.65,194.41,194.25,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066410169,2.65,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066410356,2.65,194.41,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066410960,2.65,194.41,194.32,10.99119998]
["bitfinex-derivatives","SOLF0:USTF0",1761066411161,2.78,194.47,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066411670,4.6274,194.44,194.34,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761066411869,2.78,194.47,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066412067,4.57989488,194.48,194.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066412365,4.57989488,194.45,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066412566,2.78,194.44,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066412768,2.78,194.4,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066413162,2.78,194.4,194.09,148.69940584]
["bitfinex-derivatives","SOLF0:USTF0",1761066413163,2.78,194.29,194.09,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066413363,2.78,194.29,194.16,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066413765,3.75439375,194.34,194.2,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066413970,2.78,194.37,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066414267,7.4076,194.43,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066414467,6.53888612,194.42,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066414669,2.78,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066414972,2.78,194.41,194.29,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761066415274,2.78,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066415572,2.78,194.41,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066415973,2.78,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066416171,4.6283,194.39,194.3,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066416568,3.76860588,194.4,194.3,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066416776,7.4079,194.41,194.3,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066417075,7.4079,194.41,194.26,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066417076,2.78,194.41,194.32,10.99139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066417371,3.76955588,194.48,194.32,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066417568,2.78,194.46,194.34,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761066417874,6.54955588,194.46,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066418066,7.4071,194.45,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066418267,3.76955588,194.44,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066418468,3.76955588,194.43,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066418663,3.76955588,194.44,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066418970,3.76955588,194.43,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066419474,3.76955588,194.42,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066419676,3.76955588,194.41,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066419875,3.76955588,194.4,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420075,3.76955588,194.43,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420277,59.48498147,194.59,194.16,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1761066420278,2.78,194.41,194.16,139.70139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420479,6.36139998,194.5,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420480,2.78,194.39,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420775,8.39835588,194.38,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066420965,3.76955588,194.37,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066421162,2.78,194.45,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066421374,11.98679488,194.45,194.35,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066421771,4.57989488,194.44,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066421972,4.6273,194.44,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066422172,2.78,194.45,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066422375,7.35989488,194.45,194.34,10.99069998]
["bitfinex-derivatives","SOLF0:USTF0",1761066422678,4.57989488,194.4,194.24,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761066422878,4.57989488,194.4,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066423276,4.57989488,194.38,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066423580,4.57989488,194.35,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066423873,4.57989488,194.38,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066424071,4.57989488,194.39,194.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066424274,4.57989488,194.38,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066424481,4.57989488,194.37,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066424670,2.78,194.42,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066424671,4.57989488,194.38,194.31,10.99159998]
["bitfinex-derivatives","SOLF0:USTF0",1761066425282,4.57989488,194.37,194.32,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761066425778,4.57989488,194.35,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066425966,4.57989488,194.35,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066426483,4.57989488,194.34,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066426680,4.57989488,194.33,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066427066,4.57989488,194.35,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066427268,4.57989488,194.36,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066427770,4.57989488,194.36,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066427966,4.57989488,194.35,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066428176,4.57989488,194.34,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066428479,4.57989488,194.35,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066429181,4.57989488,194.34,194.28,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761066429477,7.35989488,194.33,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066429676,4.57989488,194.32,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066429881,4.57989488,194.33,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066430276,4.57989488,194.33,194.27,10.99239998]
["bitfinex-derivatives","SOLF0:USTF0",1761066430477,6.26998765,194.39,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066430978,10.87848147,194.38,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066431181,4.60849382,194.37,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066431377,4.60849382,194.36,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066431676,9.87030233,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066431877,9.87030233,194.41,194.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066431878,3.60131138,194.4,194.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066432076,12.65129903,194.41,194.31,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066432278,9.87129903,194.4,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066432466,3.60131138,194.4,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066432672,2.78,194.41,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433081,8.35105026,194.4,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433278,3.72275026,194.39,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433581,4.6283,194.4,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433582,3.72275026,194.38,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433768,3.72275026,194.37,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066433973,3.72275026,194.36,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066434178,4.6283,194.4,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066434383,11.13804777,194.39,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066434584,3.73273229,194.38,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066434880,3.73273229,194.37,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066435072,3.73273229,194.36,194.32,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761066435272,3.73273229,194.38,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066435474,3.73273229,194.37,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066435680,6.51273229,194.38,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066435879,3.73273229,194.37,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066436879,3.73273229,194.44,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066437082,3.73273229,194.43,194.34,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066437275,7.408,194.41,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066437581,6.51273229,194.4,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066437885,3.73273229,194.39,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066438384,3.73273229,194.39,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066438576,3.73273229,194.4,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066439181,3.73273229,194.39,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066439385,2.65,194.45,194.36,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066439386,3.73273229,194.4,194.36,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066439574,2.65,194.43,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066439885,2.65,194.41,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066440083,3.73273229,194.4,194.32,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761066440383,3.73273229,194.45,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066440679,3.73273229,194.44,194.35,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066440883,3.73273229,194.43,194.35,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066441087,3.73273229,194.42,194.35,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066441579,3.73273229,194.42,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066441778,3.73273229,194.41,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066442176,7.2978,194.42,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066442379,3.73273229,194.41,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066443289,3.73273229,194.41,194.36,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761066443588,2.67,194.42,194.36,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761066443793,2.67,194.42,194.34,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761066443987,6.40273229,194.41,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066444290,2.67,194.39,194.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066444492,2.67,194.37,194.24,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066444794,2.67,194.35,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066444981,6.40273229,194.35,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066445177,2.67,194.35,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066445379,3.73273229,194.34,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066445578,7.92358213,194.33,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066445782,7.92358213,194.32,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066445985,4.19084984,194.31,194.28,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066446190,4.19084984,194.3,194.18,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066446386,4.19084984,194.29,194.22,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066446693,8.62415868,194.3,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066446886,2.67,194.37,194.27,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066447087,2.67,194.33,194.25,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761066447288,11.29513592,194.32,194.24,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066447492,8.62513592,194.31,194.24,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066447695,8.62513592,194.3,194.18,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066447896,2.67,194.32,194.22,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066447897,8.62513592,194.29,194.22,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066448101,7.3002,194.32,194.23,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066448400,8.61960378,194.31,194.23,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066448598,4.74862374,194.3,194.23,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066449000,4.74862374,194.3,194.18,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066449001,2.67,194.38,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066449194,8.62047695,194.37,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066449397,8.62047695,194.36,194.3,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066449596,11.29047695,194.35,194.26,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066449802,8.62047695,194.34,194.25,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066450006,8.62047695,194.33,194.25,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066450200,8.62047695,194.32,194.25,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066450394,2.67,194.35,194.25,6.36139998]
["bitfinex-derivatives","SOLF0:USTF0",1761066450590,8.61681844,194.34,194.26,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761066450796,2.67,194.32,194.17,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066450990,11.28681844,194.31,194.17,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066451189,13.24731844,194.3,194.21,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761066451395,8.61681844,194.29,194.21,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761066451592,4.74755579,194.28,194.21,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066451910,4.63,194.33,194.25,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761066452208,4.74348545,194.32,194.25,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066452502,8.6095464,194.31,194.2,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066452691,2.67,194.39,194.24,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066452898,13.2394232,194.38,194.29,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761066453098,8.6108232,194.37,194.29,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761066453295,8.61130103,194.36,194.28,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066453502,2.67,194.44,194.28,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066453701,8.61916916,194.43,194.32,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066453901,8.61916916,194.43,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066453902,8.61916916,194.42,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066454201,4.6262,194.48,194.36,59.96549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066454397,8.61877169,194.47,194.36,59.96549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066454605,8.61877169,194.46,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066454800,2.67,194.49,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066454997,4.74878583,194.48,194.41,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761066455202,8.61982677,194.49,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066455501,2.67,194.55,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066455701,11.28462537,194.54,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066455897,13.23982537,194.53,194.45,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761066456203,8.61462537,194.52,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066456403,8.61462537,194.51,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066456606,8.61462537,194.5,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066456906,8.61462537,194.49,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066457103,2.67,194.47,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066457303,11.27999412,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066457494,15.90679412,194.46,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066457704,4.7434027,194.45,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066458098,2.67,194.51,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066458300,2.67,194.49,194.36,72.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066458512,2.67,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066458699,11.27723821,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066459008,8.60723821,194.46,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761066459197,3.86444617,194.46,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761066459399,11.27667162,194.47,194.39,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761066459604,8.60743717,194.46,194.33,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066459803,8.60743717,194.46,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066460004,4.74222545,194.46,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066460196,3.86492003,194.46,194.38,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761066460396,7.2969,194.45,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066460599,6.53492003,194.44,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066460803,8.60714548,194.44,194.36,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761066461106,4.6264,194.48,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066461306,4.7411159,194.47,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066461503,8.60920083,194.47,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066461711,3.86808493,194.46,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066461902,11.27920083,194.47,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066462210,11.27920083,194.47,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066462211,8.60920083,194.46,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066462405,3.86808493,194.46,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066462706,2.67,194.47,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066463113,2.67,194.45,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066463298,2.67,194.44,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066463605,4.6276,194.42,194.34,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761066463805,4.6276,194.42,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066463806,7.2976,194.42,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066464202,3.86624196,194.41,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761066464503,4.20400148,194.41,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066464695,4.20400148,194.41,194.34,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761066464696,4.20210656,194.41,194.34,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761066464898,8.93832892,194.44,194.31,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066465103,8.9387098,194.43,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066465300,2.67,194.46,194.36,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761066465506,6.87173477,194.45,194.36,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761066465809,2.67,194.45,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066467001,15.47308056,194.45,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066467215,4.73663559,194.44,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066467405,2.67,194.45,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066468912,15.29300565,194.45,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066469113,8.59750743,194.44,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066469314,3.86261094,194.44,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066469505,6.53261094,194.45,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066469705,6.53261094,194.45,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066470016,2.67,194.44,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066470204,4.6264,194.47,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066470405,2.67,194.47,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066470601,2.87,194.46,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066470802,4.6274,194.43,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066471013,8.59708977,194.44,194.37,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761066471210,2.87,194.45,194.37,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761066471811,2.87,194.45,194.33,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066472516,4.6272,194.44,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066472812,8.48887262,194.44,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066473015,8.48887262,194.44,194.41,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761066473016,3.86167262,194.44,194.41,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761066473213,3.86167262,194.5,194.41,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066473413,3.86167262,194.49,194.41,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066473608,3.86167262,194.5,194.45,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761066474216,8.69773328,194.52,194.45,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761066474419,3.86167262,194.51,194.45,54.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761066474717,3.86167262,194.5,194.45,54.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761066474915,3.86167262,194.51,194.45,54.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761066475219,6.73167262,194.5,194.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066475414,8.69773328,194.51,194.45,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761066475716,3.86167262,194.5,194.43,53.9872]
["bitfinex-derivatives","SOLF0:USTF0",1761066475919,6.73167262,194.5,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066476210,11.56773328,194.5,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066476414,8.69773328,194.49,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066476610,3.86167262,194.49,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066476807,2.87,194.5,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066477011,7.4958,194.5,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066477214,8.69453755,194.49,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066477415,8.69453755,194.49,194.41,59.68549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066477621,2.87,194.48,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066477919,2.87,194.46,194.37,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761066478107,8.69453755,194.47,194.35,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066478313,11.55813437,194.46,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066478512,8.68813437,194.45,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066478720,3.86167262,194.45,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066478917,2.87,194.46,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066479218,2.87,194.51,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066479420,4.6265,194.47,194.38,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761066479618,8.68896355,194.48,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066479814,3.86167262,194.48,194.39,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066480014,2.87,194.49,194.39,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066480210,2.87,194.49,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066480415,11.5587462,194.49,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066480621,3.86167262,194.48,194.35,59.64549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066480822,10.49558393,194.54,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066481126,3.86167262,194.53,194.45,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066481318,3.86167262,194.52,194.45,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066481619,9.40498147,194.61,194.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066481620,9.13998765,194.59,194.49,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066481825,6.26998765,194.61,194.52,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761066482027,2.87,194.6,194.49,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066482217,2.87,194.59,194.49,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066482416,7.4937,194.59,194.5,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761066482618,2.87,194.58,194.45,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066482820,2.87,194.58,194.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066483113,2.87,194.58,194.49,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761066483114,7.4938,194.58,194.49,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761066483321,2.87,194.58,194.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066483524,2.87,194.58,194.51,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761066483916,2.87,194.58,194.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066483917,2.87,194.58,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066484117,2.87,194.57,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066484327,2.87,194.57,194.35,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066484622,4.6254,194.52,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066484819,7.4954,194.52,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066485019,4.82084512,194.51,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066485224,2.87,194.58,194.48,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761066485523,2.87,194.57,194.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761066485713,4.82115529,194.58,194.48,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066486012,8.58120019,194.58,194.44,59.54549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066486217,7.4945,194.56,194.45,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761066486412,24.87498147,194.63,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066486413,2.87,194.54,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066486613,2.87,194.52,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066486918,2.87,194.48,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066488020,2.87,194.55,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066488325,2.87,194.54,194.38,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066488527,2.87,194.51,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066489024,2.87,194.51,194.42,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066489630,2.87,194.51,194.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066489831,4.81851399,194.53,194.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066490028,7.4947,194.54,194.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066490228,4.81851399,194.53,194.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066490426,2.87,194.52,194.41,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761066491129,4.6257,194.51,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066491531,2.87,194.5,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066491718,7.68851399,194.5,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066491922,7.68851399,194.5,194.36,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761066491923,2.87,194.48,194.4,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761066492831,2.87,194.48,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066493021,7.69332398,194.5,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066493223,2.87,194.49,194.37,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066493426,2.87,194.44,194.32,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066494130,4.6276,194.42,194.32,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066494425,12.32092398,194.42,194.32,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066494626,4.82332398,194.41,194.29,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066494926,2.87,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066495126,7.69831911,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066495338,4.82831911,194.46,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066495629,4.82831911,194.51,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066496331,4.82831911,194.51,194.44,14.95249672]
["bitfinex-derivatives","SOLF0:USTF0",1761066496533,7.69831911,194.52,194.44,14.95249672]
["bitfinex-derivatives","SOLF0:USTF0",1761066496732,7.69831911,194.52,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066497429,4.82831911,194.51,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066497833,4.82831911,194.51,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066498328,4.82831911,194.5,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066498535,8.60823571,194.51,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066498734,4.82831911,194.5,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066499032,4.82831911,194.51,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066499237,4.82831911,194.5,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066499533,4.82831911,194.49,194.44,14.95239672]
["bitfinex-derivatives","SOLF0:USTF0",1761066499730,7.61831911,194.5,194.41,14.95309672]
["bitfinex-derivatives","SOLF0:USTF0",1761066499927,4.82831911,194.49,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066500126,8.60662677,194.53,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066500327,4.82831911,194.52,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066500527,4.82831911,194.51,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066500834,4.82831911,194.5,194.41,14.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1761066501135,4.82831911,194.49,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066501335,4.82831911,194.48,194.41,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066501633,4.82831911,194.49,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066501833,4.82831911,194.49,194.32,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066501834,2.68,194.47,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066502033,4.82831911,194.46,194.36,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066502430,4.82831911,194.46,194.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066502431,2.68,194.52,194.4,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066502630,4.71520855,194.51,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066503227,8.49297585,194.55,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066503430,4.71520855,194.54,194.48,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066503636,4.71520855,194.56,194.48,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066503835,15.79604151,194.61,194.52,14.95059672]
["bitfinex-derivatives","SOLF0:USTF0",1761066504030,8.49294151,194.6,194.52,14.95059672]
["bitfinex-derivatives","SOLF0:USTF0",1761066504229,4.71520855,194.59,194.52,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761066504432,4.71520855,194.58,194.49,14.95119672]
["bitfinex-derivatives","SOLF0:USTF0",1761066504636,4.71520855,194.57,194.49,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066504835,4.71520855,194.56,194.49,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066505136,2.68,194.58,194.34,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1761066505340,2.68,194.56,194.43,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066505535,7.39520855,194.55,194.43,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066505737,4.71520855,194.54,194.43,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066505934,3.77423877,194.56,194.35,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066505935,2.68,194.52,194.35,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066506137,4.71520855,194.51,194.39,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066506342,7.39520855,194.56,194.44,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066506535,9.33970855,194.55,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066506738,8.48944732,194.54,194.45,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066507037,2.68,194.56,194.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761066507243,4.73062755,194.58,194.48,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066507435,4.73062755,194.57,194.48,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066507637,4.73062755,194.6,194.53,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761066507837,4.73062755,194.59,194.53,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761066508032,4.73062755,194.59,194.47,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066508033,4.73062755,194.58,194.55,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761066508235,4.6223,194.65,194.52,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066508541,4.73116266,194.64,194.56,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066508742,4.73116266,194.65,194.56,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066508946,4.73116266,194.64,194.56,10.32549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066509148,8.50506382,194.68,194.61,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761066509348,4.73116266,194.67,194.61,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761066509651,7.41116266,194.7,194.61,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761066509853,2.68,194.67,194.59,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761066510045,2.68,194.65,194.52,59.24549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066510349,7.41116266,194.65,194.52,59.24549672]
["bitfinex-derivatives","SOLF0:USTF0",1761066510546,4.6226,194.64,194.55,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761066510750,2.68,194.65,194.55,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761066511148,2.68,194.63,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066511456,2.68,194.61,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066511658,4.6236,194.6,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066511957,4.6236,194.6,194.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066511958,2.68,194.58,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066512257,3.95348125,194.57,194.46,10.96158722]
["bitfinex-derivatives","SOLF0:USTF0",1761066512556,3.95348125,194.57,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066512752,6.63348125,194.58,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066512958,2.68,194.58,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066513554,6.63348125,194.58,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066513755,2.68,194.58,194.5,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066513960,2.68,194.58,194.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761066514459,6.58068445,194.58,194.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761066514660,2.68,194.58,194.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761066514855,6.58068445,194.58,194.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761066515664,2.68,194.63,194.54,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066515861,2.68,194.61,194.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066516060,2.68,194.6,194.49,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066516260,11.30767236,194.6,194.49,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066516560,2.68,194.58,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066516763,2.68,194.57,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066516959,6.57942935,194.57,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066517163,2.68,194.57,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066517768,11.20362935,194.57,194.5,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761066517969,7.3042,194.57,194.46,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066518262,7.3042,194.57,194.49,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761066518769,2.68,194.57,194.5,10.96068722]
["bitfinex-derivatives","SOLF0:USTF0",1761066519462,6.57714878,194.57,194.5,10.96068722]
["bitfinex-derivatives","SOLF0:USTF0",1761066519770,2.68,194.57,194.5,10.96068722]
["bitfinex-derivatives","SOLF0:USTF0",1761066520370,2.68,194.57,194.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761066520973,2.68,194.57,194.47,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066521965,4.6245,194.56,194.47,10.96158722]
["bitfinex-derivatives","SOLF0:USTF0",1761066522161,7.3045,194.56,194.47,10.96158722]
["bitfinex-derivatives","SOLF0:USTF0",1761066522367,7.3045,194.56,194.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066522368,2.68,194.54,194.43,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066522863,11.30340142,194.54,194.43,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066523063,11.30340142,194.54,194.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066523064,7.306,194.49,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066523269,2.68,194.49,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066523763,2.68,194.48,194.4,10.96328722]
["bitfinex-derivatives","SOLF0:USTF0",1761066523967,2.68,194.47,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066524263,7.3065,194.47,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066524463,7.40673569,194.46,194.37,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066524664,6.53162733,194.45,194.37,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066524972,2.68,194.45,194.37,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066526070,2.68,194.45,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066527275,2.68,194.45,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066528073,2.68,194.45,194.37,59.38388722]
["bitfinex-derivatives","SOLF0:USTF0",1761066528471,4.6271,194.44,194.37,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761066528672,2.68,194.43,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066528877,2.68,194.43,194.32,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066529665,2.68,194.43,194.36,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761066530879,2.68,194.43,194.36,10.96398722]
["bitfinex-derivatives","SOLF0:USTF0",1761066531071,2.79,194.48,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066531375,2.79,194.47,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066531772,6.64191066,194.47,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066531968,2.79,194.46,194.33,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066532379,4.6278,194.42,194.33,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066532874,8.46164866,194.46,194.17,15.20483647]
["bitfinex-derivatives","SOLF0:USTF0",1761066533079,2.79,194.35,194.04,139.57518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066533271,2.79,194.34,194.16,47.19518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066533477,2.79,194.34,194.23,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066534277,4.6304,194.31,194.22,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761066534477,4.6304,194.31,194.18,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066534679,2.79,194.34,194.18,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066534975,2.79,194.34,194.22,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066535175,2.79,194.34,194.18,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066535975,7.4197,194.34,194.2,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066536977,7.4197,194.34,194.21,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066537181,4.6287,194.38,194.25,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066537376,2.79,194.37,194.25,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066537578,2.79,194.37,194.2,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761066537579,4.6288,194.37,194.27,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761066537780,2.79,194.36,194.27,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761066539172,2.79,194.35,194.24,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761066539379,2.79,194.35,194.2,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066539574,4.6299,194.33,194.25,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761066539774,2.79,194.35,194.2,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066540882,2.79,194.33,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066541281,2.79,194.33,194.21,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066541981,8.3907004,194.37,194.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066542279,2.79,194.32,194.19,68.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066542485,2.79,194.32,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761066542784,2.79,194.32,194.17,54.95518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066542979,4.6303,194.31,194.22,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761066543174,2.79,194.37,194.21,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066543381,2.79,194.37,194.24,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066543771,7.4188,194.37,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066544283,2.79,194.37,194.24,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066544478,2.79,194.37,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066544479,4.6292,194.35,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066545480,2.79,194.37,194.24,68.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066545781,3.82344133,194.42,194.32,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761066546098,2.79,194.42,194.3,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066546280,2.79,194.42,194.35,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066546674,8.36537578,194.48,194.3,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066546878,48.54,194.56,194.34,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066546879,2.79,194.47,194.34,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066547284,2.79,194.45,194.31,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066548088,2.79,194.45,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066548282,2.79,194.45,194.35,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066548475,4.6261,194.49,194.35,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066548680,3.82469938,194.5,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066548883,8.36943842,194.51,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066549080,2.79,194.49,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066549278,4.6257,194.5,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066550080,7.4151,194.53,194.44,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761066550277,2.79,194.53,194.43,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066550590,2.79,194.58,194.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761066550788,2.79,194.58,194.33,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761066550986,2.79,194.57,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066551285,2.79,194.52,194.42,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066551491,2.79,194.52,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066551678,2.79,194.52,194.41,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761066551878,2.79,194.54,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066552193,2.79,194.53,194.4,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066553686,2.79,194.53,194.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066553887,2.79,194.53,194.45,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761066554088,2.79,194.53,194.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066554293,2.79,194.53,194.44,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066554482,6.62044552,194.57,194.44,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066554987,3.8358033,194.57,194.51,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761066555190,2.79,194.61,194.48,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066555488,2.79,194.61,194.52,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066555691,2.79,194.61,194.53,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761066556093,2.79,194.61,194.52,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066556287,2.79,194.61,194.48,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066556590,6.33518722,194.66,194.5,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761066556591,8.39434928,194.64,194.5,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761066556790,2.79,194.59,194.5,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761066557088,2.79,194.59,194.48,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066557479,4.6243,194.56,194.48,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761066557681,7.4143,194.56,194.48,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761066558494,2.79,194.56,194.48,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761066559592,7.4143,194.56,194.45,10.96188722]
["bitfinex-derivatives","SOLF0:USTF0",1761066559795,2.62,194.54,194.41,68.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066560098,2.62,194.54,194.41,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066560594,4.55784309,194.55,194.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066560792,2.85,194.54,194.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066560996,2.85,194.47,194.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066561693,4.6266,194.47,194.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066561887,2.85,194.46,194.38,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066562093,2.85,194.46,194.2,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761066562290,4.6274,194.43,194.34,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761066563291,7.4768,194.46,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066563798,2.85,194.46,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066564092,12.10043346,194.51,194.34,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066564290,8.3777538,194.5,194.38,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066564495,6.69002267,194.5,194.37,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066564693,2.85,194.48,194.28,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066564899,2.85,194.48,194.33,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066565398,4.6266,194.47,194.33,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066565892,8.46662267,194.47,194.33,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066566489,4.6266,194.47,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066566802,2.85,194.48,194.37,6.33518722]
["bitfinex-derivatives","SOLF0:USTF0",1761066566984,2.85,194.53,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761066567187,2.85,194.52,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761066567588,11.32054594,194.52,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761066567785,7.4754,194.52,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761066568493,3.84532784,194.51,194.43,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761066568692,7.4754,194.52,194.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761066568897,2.85,194.52,194.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066569294,2.85,194.52,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066569295,2.85,194.47,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066570197,2.85,194.47,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066570400,2.85,194.47,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066570905,14.93436015,194.54,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066570906,2.85,194.52,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066571300,2.85,194.52,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066571504,2.85,194.51,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066571705,7.4756,194.51,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066571899,7.4756,194.51,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066571900,2.85,194.51,194.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066572309,2.85,194.48,194.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761066572504,6.69299929,194.48,194.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761066572901,7.4754,194.52,194.41,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761066573104,3.84299929,194.51,194.41,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761066573301,2.85,194.52,194.41,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761066573504,2.85,194.45,194.28,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066573697,2.85,194.45,194.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761066575503,2.85,194.45,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066575702,2.85,194.45,194.32,72.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066575900,2.85,194.45,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066576206,2.85,194.49,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066576393,7.4763,194.48,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066577306,2.85,194.47,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066578714,2.85,194.47,194.32,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066579102,2.85,194.47,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066579302,2.85,194.47,194.33,29.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066579507,2.85,194.46,194.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066581106,7.4768,194.46,194.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066581416,2.85,194.45,194.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066582113,2.85,194.51,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066582307,2.85,194.5,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066582506,2.85,194.49,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066583012,2.85,194.48,194.4,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761066583214,3.89415377,194.5,194.35,72.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066583408,2.85,194.52,194.35,72.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066583709,2.85,194.51,194.43,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066583913,2.85,194.51,194.35,72.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066583914,2.85,194.51,194.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066584119,4.6263,194.48,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066584416,7.4763,194.48,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066584605,6.74839623,194.47,194.39,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761066585114,6.74839623,194.47,194.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066585115,2.85,194.46,194.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066585313,2.85,194.46,194.29,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066585503,2.85,194.44,194.29,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066585814,4.61990458,194.49,194.29,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066585815,2.85,194.42,194.29,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066586218,2.85,194.42,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066586412,2.85,194.41,194.33,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761066586616,2.85,194.39,194.17,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066586910,2.85,194.39,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066586911,2.85,194.37,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066587115,4.6302,194.32,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066587810,4.6302,194.32,194.24,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761066588009,7.4802,194.32,194.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066588212,2.85,194.31,194.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066588508,2.85,194.31,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066588711,4.6309,194.29,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066588910,7.4809,194.29,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066589112,7.4809,194.29,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066589113,2.85,194.29,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066589418,7.4813,194.27,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066590225,2.85,194.32,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066590518,2.85,194.3,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066590905,8.44606142,194.33,194.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066591112,3.89572458,194.33,194.21,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066591307,2.79,194.34,194.21,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066591613,2.79,194.34,194.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066591804,2.79,194.34,194.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066592013,2.79,194.34,194.19,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066593115,2.79,194.34,194.26,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761066593421,6.68572458,194.34,194.26,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761066593918,2.79,194.32,194.14,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066594118,2.79,194.32,194.18,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066594320,2.79,194.32,194.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066594617,7.4205,194.3,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066594813,2.79,194.29,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066595019,2.79,194.29,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066596019,2.79,194.29,194.17,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066597015,2.79,194.34,194.17,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066597421,2.79,194.33,194.17,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066598125,4.6305,194.3,194.22,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761066598622,7.4211,194.28,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066598923,7.4211,194.28,194.15,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066599221,7.4211,194.28,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066599423,4.6314,194.27,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066599617,7.4214,194.27,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066600227,4.6307,194.29,194.21,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066600418,14.93436015,194.37,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066600419,2.79,194.3,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066600814,4.6307,194.29,194.21,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066601031,4.6307,194.29,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066601324,20.08990458,194.38,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066601325,2.79,194.28,194.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066601517,4.6317,194.25,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066601713,2.79,194.28,194.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066601925,2.79,194.28,194.14,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066602125,4.6323,194.23,194.14,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066602323,2.79,194.23,194.08,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066602620,29.24204327,194.3,194.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066602621,7.4228,194.21,194.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066602820,2.79,194.21,194.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066603222,4.6331,194.19,194.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066603820,2.79,194.21,194.09,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066604022,2.79,194.27,194.09,58.23445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066604226,2.79,194.27,194.13,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066604429,2.79,194.33,194.23,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761066604920,2.79,194.32,194.23,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761066605321,4.6304,194.31,194.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066605625,2.79,194.29,194.08,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066605826,7.4228,194.21,194.08,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066606221,2.79,194.2,194.06,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066606625,2.79,194.27,194.16,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761066606826,2.79,194.27,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066606827,4.6321,194.24,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066607123,2.79,194.25,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066607524,4.6324,194.23,194.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761066607727,2.79,194.25,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066608121,7.4217,194.25,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066608317,2.79,194.24,194.09,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066608523,2.79,194.24,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066608728,2.79,194.29,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066609520,2.79,194.29,194.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761066609717,2.79,194.29,194.14,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066610726,4.6299,194.33,194.24,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761066610931,2.79,194.32,194.14,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066611120,3.8676143,194.32,194.14,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066611429,2.79,194.31,194.14,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066611625,2.79,194.31,194.13,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066611626,2.79,194.29,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066611824,2.79,194.28,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066612230,4.49329061,194.31,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066612231,2.79,194.25,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066612623,2.79,194.23,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066612824,4.6333,194.19,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066613029,2.79,194.19,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066614038,7.4234,194.19,194.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066614231,2.79,194.19,194.05,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066614433,2.79,194.19,194.05,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066615036,2.79,194.18,194.05,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761066615630,2.79,194.18,194.13,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761066615830,2.79,194.18,193.83,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761066616036,2.79,194.16,193.96,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066616233,2.79,194.15,193.97,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066616531,2.79,194.15,194.01,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066616931,2.79,194.15,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761066617239,6.69749172,194.15,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761066617635,6.69749172,194.15,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066617636,2.79,194.14,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066618435,2.79,194.17,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066618629,25.78445557,194.21,193.97,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066618630,2.73,194.15,193.97,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066618939,2.73,194.14,193.97,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066619435,2.73,194.12,193.97,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066620135,4.6359,194.08,193.99,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761066620436,2.73,194.1,193.97,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066620835,2.73,194.1,194.03,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761066621231,3.90333495,194.13,194.03,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761066621438,2.69,194.12,194.03,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761066621633,6.59333495,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066621942,2.69,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066622439,2.69,194.12,194.04,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761066623941,4.77171458,194.2,193.98,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066623942,2.69,194.19,193.98,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066624247,2.69,194.19,194.04,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066624435,6.59313639,194.19,194.09,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066624640,6.59313639,194.18,194.09,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066624839,0.15181,194.2,194.07,29.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066625041,0.15181,194.2,194.11,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066625244,0.15181,194.2,194.15,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066625548,0.15181,194.2,194.07,29.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066625549,3.90313639,194.29,194.19,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066625746,3.90313639,194.34,194.23,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066626044,3.90313639,194.38,194.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066626252,2.69,194.39,194.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066626253,3.90313639,194.37,194.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066626450,3.90313639,194.36,194.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066626654,3.90313639,194.38,194.27,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066626951,3.90313639,194.38,194.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066627149,4.6277,194.42,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761066627348,3.90313639,194.41,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761066627549,3.90313639,194.4,194.31,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066627744,3.90313639,194.43,194.31,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066627946,3.90313639,194.42,194.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066628143,3.90313639,194.41,194.33,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761066628346,3.90313639,194.4,194.33,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761066628547,3.90313639,194.39,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066628743,3.90313639,194.38,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066628943,3.90313639,194.43,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066629143,3.90313639,194.42,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066629344,3.90313639,194.41,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066629548,3.90313639,194.4,194.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066629749,3.90313639,194.39,194.32,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761066630044,3.90313639,194.38,194.27,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066630243,2.69,194.4,194.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066630244,3.90313639,194.37,194.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066630444,3.90313639,194.36,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066630745,3.90313639,194.35,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066630940,11.22283639,194.34,194.19,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066631140,12.8174481,194.41,194.14,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066631141,2.69,194.32,194.14,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066631346,2.69,194.3,194.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066631648,2.69,194.27,194.16,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761066631849,3.90313639,194.26,194.16,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761066632050,6.59313639,194.25,194.1,10.31445557]
["bitfinex-derivatives","SOLF0:USTF0",1761066632251,2.69,194.25,194.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066632552,3.90313639,194.3,194.18,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761066632750,2.69,194.28,194.14,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066633059,6.59313639,194.27,194.14,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066633260,3.90313639,194.26,194.14,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066633454,3.90313639,194.25,194.15,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761066633756,2.69,194.26,194.14,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066633955,3.90313639,194.25,194.14,68.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066634256,3.90313639,194.25,194.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761066634448,3.90313639,194.27,194.14,68.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066634654,3.90313639,194.3,194.18,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066634859,3.90313639,194.29,194.18,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066635058,2.69,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066635352,6.59313639,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066635555,2.69,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066636059,2.69,194.29,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066636260,2.69,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066637162,2.69,194.27,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066637357,6.59313639,194.27,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066637961,6.59313639,194.27,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066637962,3.90313639,194.27,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066638152,2.69,194.31,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066638459,6.61432527,194.31,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066638647,2.69,194.31,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066638852,6.61432527,194.31,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066639053,7.3203,194.31,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066639257,3.92432527,194.3,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066640159,2.69,194.31,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066640950,2.69,194.31,194.2,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066641155,2.69,194.31,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066641355,2.69,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066641557,2.69,194.29,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761066641961,2.69,194.29,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066642664,2.69,194.28,194.18,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761066642966,2.69,194.27,194.18,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761066643161,2.69,194.27,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066643564,3.91911273,194.31,194.16,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066643862,3.91911273,194.31,194.2,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066644062,2.69,194.32,194.2,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066644252,2.69,194.32,194.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066644453,2.69,194.32,194.18,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066644655,2.69,194.32,194.22,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066645264,2.69,194.38,194.22,25.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066645563,2.69,194.38,194.26,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066645764,2.69,194.38,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761066646159,4.6277,194.42,194.26,25.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066646364,7.3177,194.42,194.26,25.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066646552,2.69,194.42,194.3,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066647062,2.69,194.42,194.36,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761066647663,2.69,194.42,194.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066647864,2.69,194.4,194.3,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066648663,2.69,194.46,194.31,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066648861,2.69,194.46,194.35,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761066649862,2.69,194.42,194.33,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761066650454,6.20190425,194.53,194.31,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066650455,4.627,194.46,194.31,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066650654,2.62,194.45,194.31,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066650853,3.91266289,194.49,194.39,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066651059,2.62,194.51,194.39,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066651754,2.62,194.51,194.43,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761066652557,2.62,194.51,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761066652758,3.90851669,194.55,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761066653264,6.52851669,194.55,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761066653968,8.53326947,194.55,194.45,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761066654163,2.62,194.54,194.43,10.98770135]
["bitfinex-derivatives","SOLF0:USTF0",1761066654366,2.62,194.53,194.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761066654664,4.6248,194.54,194.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761066654665,2.62,194.52,194.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761066654867,7.2453,194.52,194.43,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761066655069,7.2453,194.52,194.4,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066655070,2.62,194.51,194.4,10.98820135]
["bitfinex-derivatives","SOLF0:USTF0",1761066655268,2.62,194.51,194.4,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066655967,2.62,194.51,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066656361,2.62,194.5,194.4,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066657374,2.62,194.5,194.42,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761066659969,2.62,194.5,194.44,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761066662269,2.62,194.5,194.4,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066662471,2.62,194.49,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066662670,2.62,194.49,194.34,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066662971,2.62,194.49,194.33,53.72020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066663366,8.51280082,194.5,194.37,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066663572,4.6253,194.52,194.37,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066664068,9.24445134,194.52,194.37,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066664269,455.2146,194.78,194.45,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066664270,2.62,194.58,194.45,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066664673,6.52346652,194.58,194.45,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066664873,6.52346652,194.58,194.49,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761066664874,11.14452988,194.58,194.49,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761066665076,4.6236,194.6,194.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066665278,4.6236,194.6,194.49,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066665475,4.6238,194.59,194.49,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066666374,8.52511035,194.59,194.49,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066666573,3.90131035,194.58,194.49,10.98600135]
["bitfinex-derivatives","SOLF0:USTF0",1761066666978,3.90131035,194.58,194.44,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066666979,4.6243,194.57,194.47,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066667374,4.6243,194.57,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066667574,8.52561035,194.57,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066667774,3.90131035,194.56,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066668174,2.62,194.55,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066668370,6.52131035,194.54,194.4,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066668576,6.52131035,194.53,194.4,41.78020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066668777,2.62,194.51,194.4,41.78020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066668998,3.90131035,194.5,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066669178,3.90131035,194.49,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066669384,3.90131035,194.51,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066669678,3.90131035,194.52,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066669877,4.6252,194.53,194.44,10.98720135]
["bitfinex-derivatives","SOLF0:USTF0",1761066670085,6.47868378,194.55,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066670274,2.62,194.53,194.4,41.78020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066670470,6.47868378,194.52,194.4,53.64020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066670676,3.85868378,194.51,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066670881,3.85868378,194.56,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066671181,8.36496997,194.55,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066671381,2.62,194.57,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066671382,8.36496997,194.54,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066671683,4.6255,194.52,194.44,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066671879,2.62,194.5,194.25,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1761066672083,3.85868378,194.49,194.36,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066672383,4.627,194.45,194.36,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066672582,2.62,194.5,194.36,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066672583,8.36277051,194.47,194.36,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066672777,4.6272,194.44,194.32,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066673085,3.85868378,194.43,194.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066673280,4.6283,194.4,194.3,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066673479,8.3395418,194.41,194.3,36.86020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066673675,6.45618463,194.4,194.3,36.86020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066673876,2.62,194.4,194.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761066674181,3.83618463,194.39,194.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761066674579,6.45618463,194.39,194.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761066674781,2.62,194.37,194.22,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066674987,2.62,194.35,194.22,107.04020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066675185,4.6301,194.32,194.22,45.04020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066676492,4.6306,194.3,194.22,45.04020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066676697,10.96543657,194.39,194.18,53.60020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066676698,2.62,194.32,194.18,53.60020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066676989,2.62,194.31,194.18,53.60020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066677185,15.58805106,194.31,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761066677387,3.83618463,194.3,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761066677789,4.6308,194.29,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761066678083,4.6308,194.29,194.16,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066678084,8.33625045,194.29,194.16,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066678284,10.95625045,194.28,194.16,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066678490,9.30285638,194.39,194.16,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066678491,2.81,194.33,194.19,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066678684,2.81,194.31,194.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761066678993,2.81,194.3,194.18,53.58020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066679893,11.14059416,194.3,194.18,53.58020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066680088,3.83150485,194.29,194.18,53.58020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066680589,3.83150485,194.29,194.19,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761066681189,2.85,194.28,194.14,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066681393,2.85,194.28,194.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066681894,7.4817,194.26,194.13,51.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761066682094,2.85,194.26,194.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066682297,4.6325,194.22,194.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066682481,2.85,194.21,194.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066682990,8.31764343,194.29,194.13,53.60020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066683290,124.0,194.71,194.08,53.56020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066683291,2.85,194.25,194.08,53.56020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066683791,8.31764343,194.27,194.03,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066683792,2.85,194.19,194.03,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066683981,2.85,194.24,194.11,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066684187,4.6323,194.23,194.11,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066684388,2.85,194.22,194.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066684688,4.6327,194.21,194.1,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761066684882,2.85,194.22,194.12,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066685093,2.85,194.27,193.99,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761066685293,4.6315,194.26,194.11,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761066685485,4.6315,194.26,194.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066685486,2.85,194.25,194.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066685988,4.632,194.24,194.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761066687096,2.85,194.25,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066687299,2.85,194.25,194.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066687490,4.6323,194.23,194.13,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066687697,4.6323,194.23,194.14,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761066688191,2.85,194.2,194.1,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066688383,2.85,194.2,194.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066688583,2.85,194.2,194.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066688798,7.4837,194.17,194.06,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761066689001,2.85,194.16,193.92,15.63910135]
["bitfinex-derivatives","SOLF0:USTF0",1761066689197,2.85,194.16,193.93,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066689493,2.85,194.16,193.92,15.63910135]
["bitfinex-derivatives","SOLF0:USTF0",1761066689494,2.85,194.16,194.0,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066689700,2.85,194.14,194.0,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066689999,2.85,194.14,193.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066690199,2.85,194.14,194.04,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761066690892,4.6346,194.13,194.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761066691100,2.85,194.12,194.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761066691692,2.85,194.18,194.02,6.36020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066692197,2.85,194.18,194.1,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761066692595,2.85,194.18,193.92,21.80020135]
["bitfinex-derivatives","SOLF0:USTF0",1761066692791,2.85,194.18,194.03,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066693197,7.4835,194.18,194.08,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761066693395,7.4835,194.18,194.04,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066693396,2.85,194.18,194.04,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066693792,2.85,194.18,194.1,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761066694497,2.85,194.18,194.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066694695,2.85,194.26,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066694896,2.85,194.26,194.11,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066695696,2.85,194.31,194.15,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066696002,4.6306,194.3,194.2,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761066696198,2.85,194.3,194.15,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066696503,2.85,194.3,194.21,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761066696800,2.85,194.3,194.15,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066697000,2.85,194.37,194.16,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761066697202,2.85,194.37,194.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066697397,2.85,194.37,194.21,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066697595,7.4796,194.35,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066697796,7.4796,194.35,194.22,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761066698205,7.4796,194.35,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066698403,4.6299,194.33,194.23,66.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066698603,4.6299,194.33,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066699011,2.85,194.34,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761066701006,2.85,194.34,194.27,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761066701397,2.85,194.33,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066701597,2.85,194.33,194.2,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761066701901,2.85,194.33,194.21,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761066702096,2.85,194.33,194.18,57.42429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066702697,2.85,194.4,194.22,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066703695,4.6291,194.37,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066703900,7.4791,194.37,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066704400,2.85,194.37,194.26,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066704595,2.85,194.37,194.27,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066704800,2.85,194.37,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066705100,2.85,194.37,194.27,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066705296,2.85,194.37,194.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761066705805,2.85,194.37,194.22,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066706002,7.4789,194.37,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761066706211,2.85,194.37,194.27,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066706511,2.85,194.37,194.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761066706702,2.85,194.37,194.27,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761066707408,2.85,194.36,194.26,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066709507,7.4793,194.36,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066710015,7.4793,194.36,194.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066710405,3.8722325,194.35,194.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066711009,3.8722325,194.35,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066711209,3.87433632,194.35,194.27,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761066712014,2.72,194.34,194.25,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761066712912,7.3496,194.34,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066713310,3.88560887,194.33,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066714308,8.46507649,194.33,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066714509,3.88560887,194.33,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066714705,8.46484895,194.33,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066714906,3.88560887,194.33,194.26,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761066715411,2.72,194.3,194.23,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761066715718,3.88560887,194.29,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066715914,3.88560887,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066716106,3.88560887,194.29,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066716309,3.88560887,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066716616,3.88560887,194.29,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066716816,3.88560887,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066717014,3.88560887,194.29,194.24,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761066717204,3.88560887,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066717407,7.3507,194.3,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066717617,3.90361173,194.29,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066717808,3.90361173,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066718008,7.3507,194.3,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066718214,11.25458482,194.29,194.21,51.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761066718415,3.90368482,194.28,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066718618,3.90368482,194.27,194.21,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066718817,3.90368482,194.26,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066719017,3.90368482,194.25,194.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761066719311,3.90301363,194.27,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066719510,3.90301363,194.3,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066719710,4.6304,194.31,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066719910,3.90422888,194.3,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066720112,3.90422888,194.29,194.23,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761066720307,3.90422888,194.29,194.17,57.28429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066720308,3.90422888,194.3,194.21,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066720519,3.90422888,194.34,194.21,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066720722,3.90422888,194.33,194.21,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066721012,3.90422888,194.32,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066721216,2.72,194.34,194.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066721415,3.84715324,194.33,194.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761066721610,2.72,194.31,194.15,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066721810,2.72,194.3,194.14,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066722007,4.6324,194.23,194.09,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066722212,2.72,194.24,194.09,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066722411,2.72,194.24,194.05,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066722727,2.72,194.18,194.01,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066722914,10.34429485,194.25,193.95,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761066722915,2.72,194.16,193.95,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761066723214,2.72,194.14,194.04,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761066723420,3.84564553,194.13,194.02,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761066723609,2.72,194.12,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066724211,3.84564553,194.14,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066724413,6.56564553,194.16,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066724620,3.84564553,194.15,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066724818,2.72,194.16,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066725117,6.56564553,194.15,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066725420,2.72,194.15,194.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066725919,2.72,194.12,194.02,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066726108,2.72,194.12,194.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066727722,2.72,194.12,194.03,51.537]
["bitfinex-derivatives","SOLF0:USTF0",1761066727924,2.72,194.12,194.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066728327,2.72,194.12,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761066728523,2.72,194.12,194.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066728524,2.72,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066728718,2.72,194.12,193.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066730225,2.72,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066730434,2.72,194.12,194.01,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761066730920,2.72,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066731126,2.72,194.09,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761066731523,7.34780196,194.18,194.02,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066731721,2.72,194.18,194.06,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066732026,2.72,194.23,194.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066732524,8.28812108,194.26,194.1,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066732820,2.72,194.29,194.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066733026,2.72,194.29,194.11,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066733429,2.72,194.25,194.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761066733630,2.72,194.25,194.11,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066733823,2.72,194.25,194.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066734725,7.3518,194.25,194.16,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761066734923,7.3518,194.25,194.16,51.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761066735320,2.72,194.24,194.13,66.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761066735521,2.72,194.24,194.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066735925,2.72,194.24,194.15,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761066736427,2.72,194.29,194.21,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761066736622,3.84517888,194.35,194.21,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066736928,2.72,194.35,194.22,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761066737123,2.72,194.35,194.21,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066737628,2.72,194.35,194.24,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066738227,3.84517888,194.41,194.24,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066738228,2.72,194.4,194.24,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066738522,6.56478176,194.4,194.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066738727,2.72,194.4,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761066738927,4.6274,194.44,194.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066738928,2.85,194.42,194.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066739230,2.85,194.42,194.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066739440,4.6282,194.4,194.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066739728,2.85,194.41,194.27,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066739928,2.85,194.41,194.25,72.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066740125,2.85,194.38,194.27,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761066740627,4.62780196,194.44,194.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761066740926,6.20190425,194.47,194.31,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066740927,2.63,194.47,194.31,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066741231,2.63,194.47,194.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761066741431,2.63,194.47,194.37,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066741625,2.63,194.47,194.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066741827,6.47206854,194.52,194.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066742027,2.63,194.52,194.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761066742329,2.63,194.52,194.4,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761066742529,2.63,194.52,194.39,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066742725,2.63,194.52,194.38,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066742924,2.63,194.47,194.32,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066743231,2.63,194.47,194.31,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761066743535,4.62780196,194.52,194.32,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066743536,4.6277,194.42,194.32,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761066744329,4.6277,194.42,194.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066745030,4.6277,194.42,194.32,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1761066745223,4.6277,194.42,194.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066745224,2.63,194.41,194.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066746617,2.63,194.41,194.28,14.97509485]
["bitfinex-derivatives","SOLF0:USTF0",1761066746825,4.6282,194.4,194.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066747124,2.63,194.39,194.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066748229,7.2576,194.43,194.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761066748624,7.2576,194.43,194.3,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761066748824,2.63,194.4,194.3,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066749231,2.63,194.4,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066749731,4.6284,194.39,194.3,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066750122,4.6284,194.39,194.25,10.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066750334,4.6284,194.39,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066750536,2.63,194.4,194.26,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066750732,2.63,194.4,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761066751534,2.63,194.39,194.3,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761066752331,2.63,194.39,194.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761066752332,2.63,194.39,194.32,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761066752832,2.63,194.39,194.25,72.34429485]
["bitfinex-derivatives","SOLF0:USTF0",1761066752833,2.63,194.36,194.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066753026,2.63,194.36,194.21,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066753226,2.63,194.36,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066753426,7.26,194.33,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066753633,2.63,194.33,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066754137,4.6304,194.31,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066754326,2.63,194.33,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066754531,2.63,194.37,194.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066754837,2.63,194.37,194.23,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066755134,2.63,194.37,194.26,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761066755926,4.6291,194.36,194.28,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761066756131,4.62780196,194.45,194.3,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066756132,2.63,194.44,194.3,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066756332,2.63,194.44,194.34,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066756932,4.6265,194.47,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066757345,2.63,194.49,194.38,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761066757935,2.63,194.49,194.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066758131,2.63,194.45,194.25,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066758335,2.63,194.44,194.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066758639,6.35393078,194.46,194.25,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066758640,2.63,194.39,194.25,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066758941,2.63,194.36,194.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066759939,4.6293,194.35,194.27,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761066760232,2.63,194.41,194.31,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066760434,2.63,194.41,194.29,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066760635,2.63,194.4,194.29,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066760832,2.63,194.4,194.29,52.97393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066761232,4.6286,194.39,194.29,57.60463078]
["bitfinex-derivatives","SOLF0:USTF0",1761066762138,4.6286,194.39,194.31,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761066762832,2.63,194.38,194.23,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066763438,4.63,194.33,194.24,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761066764243,4.63,194.33,194.23,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066764244,2.63,194.35,194.23,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066764437,2.63,194.35,194.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761066764633,2.63,194.35,194.23,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066765836,2.63,194.34,194.25,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761066766938,2.63,194.34,194.08,15.79434536]
["bitfinex-derivatives","SOLF0:USTF0",1761066767147,2.63,194.34,194.18,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066767437,3.75930409,194.38,194.2,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066767438,2.63,194.31,194.2,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066768031,2.63,194.31,194.25,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761066768732,2.63,194.39,194.25,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761066768929,2.63,194.39,194.2,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066768930,4.6297,194.34,194.22,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761066769134,2.63,194.34,194.2,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066769935,2.63,194.31,194.18,90.81393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066771250,2.63,194.31,194.24,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761066772049,2.73,194.37,194.22,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066772542,2.73,194.37,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066772543,7.3589,194.37,194.28,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761066772746,7.3589,194.37,194.22,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066772747,2.73,194.37,194.22,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066772947,2.73,194.37,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066773144,6.35393078,194.39,194.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066773145,2.73,194.32,194.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066774249,2.73,194.34,194.22,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761066774453,2.73,194.34,194.2,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066775046,2.73,194.34,194.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761066775245,2.73,194.34,194.22,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066777152,3.77051975,194.29,194.18,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066777449,6.50051975,194.29,194.18,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066777651,2.73,194.29,194.18,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066777854,7.44306526,194.31,193.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066777855,2.73,194.27,193.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066778154,2.73,194.27,193.94,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761066778155,2.73,194.21,194.05,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066778455,7.3634,194.18,194.07,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761066778651,2.73,194.18,194.06,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066778853,11.14719792,194.22,194.11,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066779052,6.51479792,194.21,194.11,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066779252,6.51479792,194.21,194.09,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761066780155,2.73,194.2,194.11,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761066780347,2.73,194.2,194.1,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066780746,2.73,194.2,194.12,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761066781152,2.73,194.2,194.1,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066781458,2.73,194.18,194.06,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066781648,2.73,194.17,194.06,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066781855,2.73,194.13,194.03,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761066782155,2.73,194.13,194.02,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066782346,2.73,194.13,194.05,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761066783552,2.73,194.13,194.02,10.99093078]
["bitfinex-derivatives","SOLF0:USTF0",1761066783750,2.73,194.17,194.06,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066784952,2.73,194.16,194.06,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761066785461,2.73,194.15,194.05,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066785758,2.73,194.14,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066785962,2.73,194.14,194.03,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066786262,2.73,194.14,194.03,10.99083078]
["bitfinex-derivatives","SOLF0:USTF0",1761066787560,2.73,194.12,193.98,52.83393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066788264,2.73,194.12,194.03,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761066788762,4.6361,194.07,193.86,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066788963,2.73,194.08,193.95,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066789972,2.73,194.08,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066790164,2.73,194.08,193.97,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066790661,2.73,194.08,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066790964,2.73,194.06,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066791154,2.73,194.06,193.89,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066791357,2.73,194.06,193.89,52.81393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066791565,7.3672,194.02,193.89,52.81393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066791867,2.73,194.01,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761066792263,2.73,194.01,193.89,52.81393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066792264,7.3677,194.0,193.89,51.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761066792659,7.3677,194.0,193.89,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761066792860,7.3677,194.0,193.86,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066792861,2.73,193.98,193.79,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066793365,2.73,193.98,193.77,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066793366,2.73,193.98,193.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761066793762,2.73,193.98,193.86,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066793959,4.6378,194.0,193.86,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066794158,6.73952759,194.03,193.9,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066794467,6.73952759,194.03,193.91,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066794468,2.73,194.03,193.91,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066794663,7.3669,194.03,193.91,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066794867,4.00952759,194.02,193.91,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066795269,4.00952759,194.02,193.96,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761066795456,2.73,194.03,193.87,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1761066795457,2.73,194.03,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066795661,2.73,194.03,193.92,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066796066,2.73,194.02,193.93,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761066796263,2.73,194.02,193.89,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066796468,7.3681,193.98,193.87,66.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066796767,2.73,194.05,193.95,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066796965,2.73,194.05,193.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761066797264,2.73,194.05,193.92,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066797564,2.73,194.05,193.97,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761066797769,6.73340195,194.05,193.97,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761066797969,2.73,194.07,193.89,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798166,2.73,194.05,193.89,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798363,2.73,194.03,193.89,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798562,2.73,194.03,193.87,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798563,2.73,194.02,193.87,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798762,6.20190425,194.1,193.87,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798763,2.67,194.0,193.87,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798958,2.67,194.0,193.8,15.63853078]
["bitfinex-derivatives","SOLF0:USTF0",1761066798959,4.6383,193.98,193.9,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761066799172,4.00340195,193.99,193.9,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761066799368,2.67,194.0,193.9,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761066799569,2.67,193.99,193.85,52.79393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066799766,2.67,193.97,193.81,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066800073,4.6395,193.93,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761066800371,7.3095,193.93,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761066800570,7.3095,193.93,193.76,0.89596045]
["bitfinex-derivatives","SOLF0:USTF0",1761066800571,2.67,193.91,193.76,0.89596045]
["bitfinex-derivatives","SOLF0:USTF0",1761066800768,2.67,193.91,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066801075,2.67,193.91,193.79,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066801372,2.67,193.91,193.81,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761066801572,2.67,193.9,193.79,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066801776,2.67,193.88,193.76,0.89596045]
["bitfinex-derivatives","SOLF0:USTF0",1761066802077,2.67,193.88,193.77,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066802467,2.67,193.88,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761066802974,4.00340195,193.9,193.81,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066803173,4.00340195,193.92,193.81,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066803366,4.00340195,193.92,193.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761066803767,6.67340195,193.91,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066803963,2.67,193.91,193.83,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761066804169,2.67,193.91,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066804367,2.67,193.91,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066804368,4.00340195,193.9,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066804568,6.67340195,193.9,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066804768,2.67,193.9,193.8,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066805064,2.67,193.88,193.78,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066805378,6.67340195,193.88,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761066806178,2.67,193.93,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066806475,3.9847686,193.92,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066806662,3.9847686,193.92,193.85,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761066806867,3.9847686,193.91,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807062,2.67,193.93,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807063,3.9847686,193.9,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807274,2.67,193.92,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807275,3.9847686,193.91,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807579,2.67,193.92,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066807872,3.9847686,193.91,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066808070,6.6547686,193.9,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066808278,3.9847686,193.89,193.82,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066808467,3.9847686,193.89,193.76,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761066808468,2.67,193.87,193.77,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066808667,6.6547686,193.87,193.77,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066808874,3.9847686,193.86,193.77,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066809074,6.6547686,193.85,193.75,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066809276,3.9847686,193.84,193.75,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066809470,3.9847686,193.84,193.76,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066810081,7.3117,193.83,193.72,0.89785598]
["bitfinex-derivatives","SOLF0:USTF0",1761066810282,6.6547686,193.82,193.69,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066810468,3.9847686,193.81,193.66,0.89828474]
["bitfinex-derivatives","SOLF0:USTF0",1761066810672,12.55583503,193.89,193.7,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066810673,6.6547686,193.8,193.7,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066810876,2.67,193.78,193.66,0.89828474]
["bitfinex-derivatives","SOLF0:USTF0",1761066811076,2.67,193.78,193.42,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066811077,2.67,193.76,193.65,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066811388,2.67,193.76,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066811389,3.9847686,193.75,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066811681,3.9847686,193.74,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066811882,2.67,193.76,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066812077,3.97791583,193.75,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066812286,3.97791583,193.74,193.63,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066812477,3.97791583,193.75,193.62,0.89830793]
["bitfinex-derivatives","SOLF0:USTF0",1761066812674,3.97791583,193.74,193.62,0.89830793]
["bitfinex-derivatives","SOLF0:USTF0",1761066812879,3.97791583,193.75,193.64,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066813188,3.97860748,193.78,193.68,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066813381,3.97860748,193.77,193.68,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066813576,3.97860748,193.76,193.64,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066813782,3.97860748,193.79,193.62,0.89830793]
["bitfinex-derivatives","SOLF0:USTF0",1761066813984,3.97860748,193.78,193.67,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066814179,3.97860748,193.77,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066814486,2.67,193.8,193.67,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066814691,3.97860748,193.79,193.7,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761066814991,3.97860748,193.78,193.65,68.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066815285,3.97860748,193.77,193.71,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761066815493,3.97860748,193.76,193.71,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761066815687,3.97860748,193.78,193.71,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761066815892,3.97860748,193.77,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066816192,2.67,193.79,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066816393,3.97816289,193.78,193.66,6.35393078]
["bitfinex-derivatives","SOLF0:USTF0",1761066816686,3.97816289,193.77,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066816882,3.97816289,193.78,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066817087,3.97816289,193.77,193.71,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761066817285,3.97816289,193.78,193.71,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761066817486,3.97816289,193.78,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066817789,3.97816289,193.82,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066817987,3.97816289,193.81,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066818184,2.67,193.83,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066818185,3.97816289,193.82,193.66,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066818490,3.97816289,193.82,193.53,87.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761066818491,2.67,193.78,193.58,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066818692,2.67,193.76,193.58,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066818888,2.67,193.74,193.66,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761066819095,3.97816289,193.73,193.61,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066819290,2.67,193.74,193.61,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066819490,3.97816289,193.73,193.6,0.89851667]
["bitfinex-derivatives","SOLF0:USTF0",1761066819701,3.97816289,193.72,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066819897,2.67,193.74,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066820090,6.64816289,193.73,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066820297,2.67,193.73,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066820595,2.67,193.73,193.6,56.78375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066820803,6.64816289,193.73,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066820988,3.97816289,193.77,193.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761066821187,3.97816289,193.76,193.63,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066821390,3.97816289,193.75,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066821595,3.97816289,193.74,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066821901,3.94036167,193.77,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066822196,2.67,193.78,193.71,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761066822197,3.94036167,193.76,193.71,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761066822401,3.94036167,193.76,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066822402,3.94036167,193.75,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066822604,3.94036167,193.77,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066822796,3.94036167,193.76,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066822996,2.67,193.78,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066823296,3.94581769,193.77,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066823497,3.94457914,193.76,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066823802,2.67,193.78,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066823998,3.94477886,193.77,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066824193,3.94477886,193.76,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066824498,4.6424,193.8,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066824698,3.94692538,193.79,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066824895,3.94692538,193.78,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066825099,3.94692538,193.77,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066825296,3.94692538,193.76,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066825497,2.67,193.81,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066825796,3.94729993,193.8,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066825996,3.94729993,193.79,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066826196,3.94729993,193.78,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066826395,3.94729993,193.77,193.73,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761066826596,3.94729993,193.76,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066826796,3.94729993,193.75,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066827105,3.94729993,193.74,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066827307,2.67,193.76,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066827308,3.94729993,193.73,193.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066827604,2.67,193.76,193.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066827805,3.92119581,193.75,193.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066828000,3.92119581,193.74,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066828308,3.90879528,193.73,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066828505,2.67,193.76,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066828803,3.90879616,193.75,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066829007,3.90879616,193.74,193.65,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066829214,3.88256201,193.78,193.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066829402,3.88256201,193.77,193.65,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066829707,9.2819,193.87,193.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066829708,6.55256201,193.76,193.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066829907,3.88256201,193.75,193.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066830103,3.88256201,193.74,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066830309,3.88701385,193.73,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066830512,2.67,193.76,193.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066830712,3.88701313,193.75,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066831002,3.88701313,193.74,193.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066831207,3.88701313,193.74,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066831208,3.88644098,193.73,193.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066831402,3.88644098,193.72,193.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066831610,4.6432,193.77,193.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066831808,3.88962367,193.76,193.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761066832004,2.68,193.73,193.55,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066832210,2.68,193.73,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066832211,4.6449,193.7,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066832408,3.88962367,193.69,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066832610,3.88962367,193.68,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066832811,3.88962367,193.67,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066833006,4.6449,193.7,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066833313,3.8902146,193.69,193.61,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761066833609,3.8902146,193.68,193.59,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761066833804,3.8902146,193.67,193.55,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066834003,4.6453,193.69,193.58,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066834205,4.6455,193.67,193.58,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066834712,4.6451,193.69,193.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761066834907,3.89417428,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066835104,4.6451,193.69,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066835305,3.89674792,193.68,193.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066835512,3.89674792,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066835513,4.6451,193.69,193.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066835707,3.89674695,193.68,193.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066835909,3.89734891,193.71,193.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066836108,2.68,193.72,193.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066836611,3.89867616,193.71,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066836805,3.89910458,193.74,193.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066837117,3.89910458,193.73,193.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066837409,2.68,193.75,193.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066837612,3.90194093,193.74,193.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066837815,3.90282904,193.73,193.67,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761066838111,3.90301681,193.74,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066838313,4.59508638,193.79,193.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066838314,6.5823013,193.73,193.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066838614,6.5823013,193.72,193.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066838814,3.9023013,193.71,193.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066839016,2.68,193.72,193.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066839310,2.68,193.7,193.63,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066839815,4.59508638,193.65,193.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066840108,3.90256578,193.64,193.58,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761066840312,2.68,193.67,193.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066840513,6.58496737,193.66,193.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066840712,3.90496737,193.65,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066840914,3.90496737,193.64,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066841110,3.90496737,193.63,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066841315,2.68,193.66,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066841515,3.90598523,193.65,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066841717,3.90598523,193.64,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066841915,2.68,193.66,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066842112,3.90614939,193.65,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066842423,3.90614939,193.64,193.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066842715,4.59508638,193.75,193.57,76.74375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066843022,2.68,193.73,193.64,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761066843213,2.68,193.71,193.61,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066843414,2.68,193.69,193.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066843614,6.5916219,193.68,193.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066843815,6.5916219,193.67,193.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066844115,3.9116219,193.66,193.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066844310,2.68,193.64,193.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761066844517,2.68,193.62,193.49,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1761066844728,2.68,193.6,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066844918,3.915286,193.59,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845120,3.915286,193.58,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845314,3.91277907,193.59,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845521,4.59508638,193.64,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845522,2.68,193.64,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845721,4.59508638,193.65,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066845722,6.59296254,193.63,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066846014,3.91296254,193.62,193.53,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761066846214,3.91296254,193.61,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066846419,4.59508638,193.65,193.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066846420,2.68,193.65,193.5,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066846719,3.91245597,193.64,193.5,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066846920,3.91245597,193.63,193.5,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066847123,3.91245597,193.62,193.5,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066847321,2.68,193.68,193.54,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066847510,3.91208448,193.67,193.54,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066847716,3.91208448,193.66,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761066848024,3.91208448,193.65,193.57,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066848323,3.91208448,193.64,193.59,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761066848519,3.91208448,193.67,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066848824,3.91208448,193.66,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066849022,3.91208448,193.65,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066849222,3.91208448,193.67,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066849427,3.91208448,193.66,193.61,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761066849618,3.91208448,193.67,193.61,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761066849824,3.91208448,193.67,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066849825,3.91208448,193.71,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066850023,3.91208448,193.7,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066850224,3.91208448,193.69,193.58,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066850415,3.91208448,193.72,193.58,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066850723,3.91610297,193.71,193.58,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066850918,2.68,193.7,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066851113,3.91549578,193.69,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066851420,2.68,193.67,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066851620,3.91549578,193.66,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066851826,3.91549578,193.65,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066852020,3.91549578,193.66,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066852223,3.91549578,193.69,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066852423,3.91549578,193.68,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066852728,3.91549578,193.67,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066853029,3.91549578,193.66,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066853235,3.91549578,193.7,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066853419,3.91549578,193.69,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066853618,3.91549578,193.68,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066853823,3.91549578,193.67,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066854032,3.90503908,193.66,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066854227,4.61023496,193.71,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066854430,3.90826708,193.7,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066854730,3.90826708,193.69,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066855030,3.90826708,193.68,193.64,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761066855231,3.90826708,193.67,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761066855421,4.61023496,193.71,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761066855625,3.90934997,193.7,193.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761066855821,3.90934997,193.69,193.59,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856025,9.22046993,193.77,193.59,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856026,3.90990984,193.71,193.59,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856227,4.61023496,193.75,193.59,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856429,3.9103647,193.74,193.59,56.68375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856827,7.29023496,193.77,193.63,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066856828,3.9103647,193.76,193.63,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066857025,2.68,193.77,193.63,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066857226,6.5903647,193.77,193.71,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761066857430,9.22046993,193.85,193.51,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066857431,3.9103647,193.78,193.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066857627,2.68,193.84,193.71,56.66375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066857827,2.68,193.84,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761066858333,2.68,193.84,193.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066861335,2.68,193.84,193.77,50.923]
["bitfinex-derivatives","SOLF0:USTF0",1761066861630,2.68,193.84,193.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761066862930,2.68,193.84,193.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066863235,2.68,193.84,193.64,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066863427,2.68,193.84,193.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066864034,2.88,193.84,193.72,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761066864230,2.88,193.83,193.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066864529,2.88,193.87,193.73,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066864734,2.88,193.87,193.68,29.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066864930,2.88,193.87,193.72,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066865531,2.88,193.87,193.79,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761066866226,7.521,193.87,193.79,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761066867032,4.6404,193.89,193.78,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761066868027,7.5199,193.91,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761066868327,2.88,193.91,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761066868927,14.99398592,193.97,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066868928,7.74014339,193.94,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066869127,2.88,193.9,193.77,50.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761066869431,2.88,193.9,193.77,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761066869638,7.5203,193.9,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761066870331,7.5203,193.9,193.83,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761066871835,2.88,193.9,193.75,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066872041,31.93820391,194.01,193.76,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066872042,2.88,193.89,193.76,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066873140,2.88,193.89,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761066873442,2.88,193.89,193.76,28.40375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066873940,2.88,193.89,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761066874539,2.88,193.89,193.8,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761066874744,2.88,193.89,193.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066875037,2.88,193.89,193.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066875838,10.38375096,193.98,193.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066875839,2.88,193.93,193.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066876236,2.88,193.9,193.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066876436,2.88,193.9,193.67,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066876637,2.88,193.89,193.75,10.38375096]
["bitfinex-derivatives","SOLF0:USTF0",1761066876837,2.88,193.89,193.77,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066877033,2.88,193.89,193.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1761066877944,7.5205,193.89,193.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761066881048,4.6405,193.89,193.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761066881347,7.5205,193.89,193.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761066881847,2.88,193.88,193.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761066882444,2.88,193.88,193.63,149.30496022]
["bitfinex-derivatives","SOLF0:USTF0",1761066882445,2.88,193.87,193.63,149.30496022]
["bitfinex-derivatives","SOLF0:USTF0",1761066882636,2.88,193.86,193.67,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066882948,2.88,193.78,193.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761066883344,2.88,193.78,193.67,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066883644,2.88,193.78,193.71,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761066884946,4.6448,193.71,193.63,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1761066885149,2.88,193.71,193.6,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761066885336,2.88,193.71,193.57,52.52378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066885539,2.88,193.76,193.61,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066885854,2.88,193.76,193.65,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066886045,2.88,193.76,193.67,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761066886851,4.643,193.79,193.69,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066887041,7.523,193.79,193.69,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066887849,2.88,193.78,193.69,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066888749,2.88,193.83,193.69,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066890950,2.88,193.83,193.75,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761066893644,2.88,193.83,193.76,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761066894251,4.6413,193.86,193.76,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761066894452,8.433763,193.86,193.76,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761066894651,8.433763,193.86,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761066894851,4.6413,193.86,193.77,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761066895053,2.86,193.87,193.73,52.50378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066896148,2.86,193.87,193.79,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761066897058,2.86,193.87,193.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761066900560,2.86,193.87,193.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761066901554,3.7982576,193.91,193.81,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066901757,2.86,193.92,193.81,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066902358,2.86,193.9,193.78,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066902947,2.86,193.88,193.75,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066903152,2.86,193.86,193.75,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066903352,2.86,193.84,193.71,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066903551,2.86,193.84,193.69,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066903758,2.86,193.77,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761066904054,6.65664633,193.77,193.65,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066904261,3.79664633,193.81,193.75,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761066904451,2.86,193.82,193.73,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066904652,2.86,193.86,193.73,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066904954,4.16237734,193.88,193.77,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066905158,2.86,193.9,193.77,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066905159,4.16237734,193.89,193.77,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066905361,4.16237734,193.89,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761066905559,3.79608633,193.89,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761066905751,2.86,193.9,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761066905752,6.65608633,193.9,193.82,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761066906151,2.86,193.9,193.77,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066906356,2.86,193.9,193.79,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066906661,2.86,193.95,193.79,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066907363,2.86,193.95,193.83,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066907772,2.86,193.95,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761066907955,3.80082167,193.98,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761066908157,2.86,193.98,193.92,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761066908370,6.66082167,193.98,193.87,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066908756,4.6374,194.02,193.87,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066908959,2.86,194.01,193.87,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066909162,2.86,194.01,193.89,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066909570,4.6372,194.02,193.93,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066909571,3.80104013,194.02,193.93,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066909767,2.86,194.04,193.93,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066910066,2.86,194.04,193.97,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761066913277,2.86,194.04,193.93,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066913875,2.86,194.04,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761066914274,2.86,194.04,193.93,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066914774,2.86,194.04,193.97,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761066914968,2.86,194.04,193.91,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761066915171,2.86,194.0,193.81,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066915373,2.86,193.96,193.81,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066915966,2.86,193.94,193.81,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761066916172,2.86,194.0,193.84,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066916464,2.86,193.97,193.84,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761066916670,2.86,193.97,193.81,50.12378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066917084,7.4988,193.96,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761066917377,2.86,193.96,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761066917675,2.86,193.96,193.81,52.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066917878,2.86,193.96,193.85,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761066918078,2.86,193.96,193.81,52.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066918472,2.86,193.96,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066919878,2.86,193.96,193.81,52.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066920180,2.86,193.96,193.85,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761066921088,4.6389,193.95,193.85,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761066921276,6.38378169,194.02,193.85,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761066921482,2.84,193.94,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761066922071,2.84,193.94,193.8,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066922280,2.84,193.93,193.75,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066922478,2.84,193.92,193.75,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066922680,2.84,193.92,193.56,21.82378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066922681,2.84,193.83,193.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066923178,7.4819,193.83,193.73,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761066923485,2.84,193.82,193.53,15.84142436]
["bitfinex-derivatives","SOLF0:USTF0",1761066923685,4.62851732,193.88,193.49,29.13666102]
["bitfinex-derivatives","SOLF0:USTF0",1761066923686,2.84,193.79,193.62,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066923890,2.84,193.78,193.62,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066924374,2.84,193.78,193.66,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066924683,2.84,193.78,193.49,0.89909703]
["bitfinex-derivatives","SOLF0:USTF0",1761066924882,2.84,193.73,193.49,0.89909703]
["bitfinex-derivatives","SOLF0:USTF0",1761066925074,2.84,193.69,193.52,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066925476,2.84,193.68,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761066925671,2.84,193.68,193.52,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066925890,2.84,193.68,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761066926388,2.84,193.68,193.58,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761066926586,11.02808169,193.73,193.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066926587,2.84,193.73,193.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066927280,24.62497866,193.83,193.51,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066927281,2.84,193.69,193.51,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066927485,2.84,193.69,193.52,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066927787,2.84,193.69,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761066928284,2.84,193.69,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761066928972,2.84,193.69,193.56,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761066929881,2.84,193.69,193.52,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066930087,2.84,193.67,193.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066930386,2.84,193.64,193.51,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761066930585,2.84,193.64,193.49,0.89909703]
["bitfinex-derivatives","SOLF0:USTF0",1761066930781,2.84,193.6,193.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066930983,2.84,193.67,193.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066931182,2.84,193.67,193.49,0.8990738]
["bitfinex-derivatives","SOLF0:USTF0",1761066931383,2.84,193.58,193.22,72.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761066931585,2.84,193.58,193.42,52.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066931785,2.84,193.58,193.47,0.89922481]
["bitfinex-derivatives","SOLF0:USTF0",1761066932184,2.84,193.58,193.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761066932784,4.62851732,193.69,193.37,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761066932785,2.84,193.52,193.37,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761066932978,2.84,193.52,193.33,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066933182,2.84,193.52,193.39,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761066933378,2.84,193.52,193.36,0.89964324]
["bitfinex-derivatives","SOLF0:USTF0",1761066933581,2.84,193.52,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066933878,2.84,193.52,193.4,11.03568169]
["bitfinex-derivatives","SOLF0:USTF0",1761066934078,2.84,193.52,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066934291,2.84,193.52,193.37,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066935085,2.84,193.52,193.38,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761066935697,2.84,193.52,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761066935892,2.84,193.51,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761066936197,2.84,193.51,193.42,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066936386,2.84,193.56,193.46,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066937185,2.84,193.56,193.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761066937385,11.03028169,193.64,193.5,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066937386,2.84,193.61,193.5,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066937591,2.84,193.61,193.51,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761066937790,2.84,193.61,193.46,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066937991,2.84,193.67,193.54,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066938194,2.84,193.67,193.53,6.38378169]
["bitfinex-derivatives","SOLF0:USTF0",1761066938700,2.84,193.65,193.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761066938898,2.84,193.65,193.37,24.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761066938899,2.84,193.65,193.54,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066939192,2.84,193.71,193.55,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066939395,2.84,193.71,193.62,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761066939585,2.84,193.79,193.59,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066939785,2.84,193.79,193.63,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066940789,2.84,193.79,193.67,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066941493,2.84,193.79,193.68,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761066941684,2.84,193.79,193.67,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066941883,2.84,193.79,193.7,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761066942697,4.01129957,193.83,193.72,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761066942884,2.84,193.83,193.68,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066943086,2.84,193.83,193.73,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761066943392,4.01129957,193.86,193.72,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066943583,2.84,193.88,193.72,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066943584,4.0151736,193.87,193.72,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066943787,2.84,193.88,193.72,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066944389,2.84,193.88,193.76,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066945083,4.01385949,193.92,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066945289,19.65712302,194.0,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066945290,7.46851732,193.99,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066945484,4.0161978,193.98,193.84,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066945690,2.84,193.97,193.84,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066946392,2.84,193.97,193.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066946590,6.8561978,193.97,193.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066946791,4.0161978,193.96,193.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066946988,4.0161978,193.96,193.83,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1761066947190,2.84,193.95,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066947397,2.84,193.95,193.79,18.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761066947901,2.84,193.94,193.79,18.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761066948088,7.4794,193.93,193.79,18.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761066948291,4.0161978,193.92,193.79,18.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761066948492,2.84,193.98,193.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066948697,2.84,193.97,193.81,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761066949092,2.84,193.97,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066950094,2.84,193.97,193.83,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761066950599,4.01491952,193.98,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066950798,6.87491952,194.01,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066950996,4.01491952,194.0,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066951192,2.86,193.99,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066951393,6.87491952,193.99,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066951588,7.497,194.03,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066951801,6.87271887,194.02,193.87,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761066952101,6.87271887,194.02,193.9,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761066952799,4.01271887,194.02,193.88,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066952999,2.86,194.03,193.86,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066953503,4.01271887,194.04,193.9,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066953703,4.01271887,194.06,193.9,72.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066953902,4.01271887,194.05,193.9,72.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066954304,4.01271887,194.05,193.92,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761066954499,4.01271887,194.04,193.92,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761066954701,4.01271887,194.05,193.92,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761066955005,4.01271887,194.04,193.92,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761066955196,4.01271887,194.05,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761066955597,2.86,194.06,193.94,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761066955796,4.62851732,194.1,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761066955797,8.64715244,194.09,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761066955999,4.01145244,194.08,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761066956507,8.64715244,194.09,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066956706,4.01145244,194.09,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066956999,4.01078746,194.09,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066957400,2.86,194.1,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066957706,6.87078746,194.1,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066957899,4.01078746,194.09,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761066958299,4.01078746,194.09,194.0,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761066958598,4.01078746,194.12,194.0,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761066958902,4.01078746,194.13,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761066959399,4.01078746,194.12,194.02,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761066959607,4.01078746,194.11,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066959799,4.01078746,194.1,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066959999,4.01078746,194.11,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066960400,4.01078746,194.12,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066960601,4.01078746,194.15,194.08,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761066960798,4.01078746,194.16,194.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066961097,4.01078746,194.18,194.04,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066961299,6.87078746,194.17,194.04,56.30008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066961506,2.86,194.2,194.04,56.30008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066961701,2.86,194.18,194.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761066962009,4.6339,194.16,194.06,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761066962206,2.86,194.16,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066962501,2.86,194.14,193.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761066962699,6.86232145,194.14,194.0,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066962905,2.86,194.14,194.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066963497,2.86,194.14,194.03,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761066963710,2.86,194.1,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066964204,2.86,194.07,193.96,15.03858837]
["bitfinex-derivatives","SOLF0:USTF0",1761066964409,2.86,194.07,193.95,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761066965299,4.6363,194.06,193.96,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761066965497,4.53908493,194.13,193.92,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066965498,2.86,194.05,193.92,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066965801,2.86,194.05,193.65,87.35705103]
["bitfinex-derivatives","SOLF0:USTF0",1761066965802,2.86,194.05,193.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761066966108,4.6382,193.98,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761066966602,4.53908493,194.06,193.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066966603,4.6387,193.96,193.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066966806,2.86,193.95,193.81,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066967201,7.4991,193.95,193.83,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761066967403,3.91567606,194.02,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066967404,2.86,193.94,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066967605,2.86,193.94,193.79,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1761066967804,10.40008837,193.99,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066967805,7.5004,193.89,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066968007,2.86,193.88,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066968307,3.91200748,193.94,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066968505,2.86,193.93,193.79,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066968708,4.53908493,193.97,193.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066968709,2.86,193.91,193.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066968909,2.86,193.9,193.69,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066969125,2.86,193.9,193.57,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1761066969311,2.86,193.79,193.65,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066969605,2.86,193.88,193.69,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066969806,2.86,193.86,193.71,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761066970509,2.86,193.84,193.71,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761066971012,2.86,193.84,193.73,15.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1761066974305,4.6402,193.9,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761066974511,2.86,193.89,193.76,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761066974712,2.86,193.89,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066974913,2.86,193.85,193.73,15.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1761066975113,2.86,193.85,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066975612,4.6414,193.84,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066975811,7.5014,193.84,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066976813,4.6408,193.87,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066977020,2.86,193.86,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066977911,2.86,193.86,193.75,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761066978814,2.86,193.86,193.73,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066979015,2.72,193.84,193.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066980614,2.72,193.84,193.76,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761066980815,2.64,193.9,193.76,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066981026,2.64,193.9,193.8,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761066981218,2.64,193.95,193.8,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066981516,2.64,193.95,193.85,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761066982323,6.46963044,193.95,193.85,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761066982828,3.82963044,193.95,193.87,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761066983029,8.24167735,193.98,193.88,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066983220,3.82963044,193.97,193.88,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066983516,3.8423869,193.97,193.92,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066983822,3.8423869,194.01,193.92,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066984015,4.41814986,194.03,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761066984220,4.41814986,194.02,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761066984420,4.41814986,194.03,193.95,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761066984719,4.41814986,194.02,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066984915,4.6358,194.08,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066985115,2.64,194.06,193.9,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066985315,4.6369,194.03,193.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066985518,4.48577898,194.02,193.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761066985719,4.48577898,194.01,193.96,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761066986013,4.48577898,194.03,193.96,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761066986321,4.48577898,194.02,193.96,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761066986516,4.48577898,194.03,193.96,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761066986724,4.48577898,194.05,193.98,15.03808837]
["bitfinex-derivatives","SOLF0:USTF0",1761066986925,4.48577898,194.04,193.95,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066987131,4.48577898,194.03,193.95,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066987419,3.66995775,194.07,193.95,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066987420,4.48577898,194.02,193.95,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066987623,4.48577898,194.06,193.95,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066987922,4.48577898,194.05,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066988118,4.48577898,194.04,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066988318,4.48577898,194.03,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066988518,4.48577898,194.02,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066988719,4.48577898,194.01,193.96,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066988921,4.48577898,194.01,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066988922,4.48577898,194.0,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066989222,4.49242511,193.99,193.91,60.89978837]
["bitfinex-derivatives","SOLF0:USTF0",1761066989420,4.49316538,193.98,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066989627,4.49316538,193.97,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066989821,4.49316538,193.96,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066990126,4.49316538,194.0,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066990323,4.49316538,193.99,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066990523,3.70000705,194.06,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066990725,2.64,194.04,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066990925,4.49280743,194.03,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066991127,4.6374,194.01,193.92,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761066991323,4.49280743,194.0,193.92,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761066991526,4.49280743,193.99,193.91,56.26008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066991733,4.49280743,194.0,193.91,60.89978837]
["bitfinex-derivatives","SOLF0:USTF0",1761066991933,4.49280743,194.0,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066991934,11.77060743,193.99,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761066992127,11.77060743,193.99,193.76,38.68628837]
["bitfinex-derivatives","SOLF0:USTF0",1761066992128,4.49280743,193.98,193.88,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066992328,7.13280743,193.98,193.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066992530,4.6383,193.97,193.89,50.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761066993036,4.6389,193.95,193.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066993337,2.64,193.95,193.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066993538,2.64,193.93,193.78,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066993739,2.64,193.89,193.78,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066993941,2.64,193.89,193.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066994135,4.6405,193.88,193.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066994433,7.2805,193.88,193.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066994836,4.641,193.86,193.77,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761066995032,4.49280743,193.91,193.78,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066995228,3.81799658,193.92,193.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761066995433,2.64,193.91,193.8,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761066995629,2.64,193.91,193.78,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066995844,2.64,193.96,193.82,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066996141,2.64,193.96,193.86,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066996541,2.64,193.95,193.85,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761066996840,2.64,193.95,193.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761066997140,7.279,193.95,193.85,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066997638,2.64,193.95,193.85,10.40008837]
["bitfinex-derivatives","SOLF0:USTF0",1761066998141,4.6392,193.93,193.85,15.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1761066998340,2.64,193.95,193.85,15.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1761066998939,2.64,193.95,193.86,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761067000743,7.279,193.95,193.86,11.01988328]
["bitfinex-derivatives","SOLF0:USTF0",1761067001843,2.64,193.93,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067002241,4.6402,193.9,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067002442,2.64,193.93,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067002940,3.69842067,193.98,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067002941,2.64,193.87,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067003132,2.64,193.87,193.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067003337,7.2814,193.85,193.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067003537,2.64,193.92,193.8,52.21918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067004044,12.55053971,194.01,193.65,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067004045,2.64,193.91,193.65,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067004240,2.64,193.91,193.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067004441,4.6412,193.85,193.76,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067004837,4.6412,193.85,193.75,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067004838,2.64,193.85,193.75,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067005234,4.6422,193.81,193.75,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067005440,2.64,193.85,193.75,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067005848,4.6418,193.83,193.74,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067006045,2.64,193.85,193.74,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067006439,4.6422,193.82,193.74,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067006741,4.6422,193.82,193.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067006937,4.6422,193.82,193.74,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067008139,9.03682137,193.88,193.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067008140,2.64,193.89,193.78,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067008443,2.64,193.88,193.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067008642,2.64,193.88,193.78,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067009746,3.83129258,193.92,193.83,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067009942,4.6398,193.92,193.83,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067010345,8.47109258,193.92,193.83,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067010745,8.47109258,193.92,193.83,11.02088328]
["bitfinex-derivatives","SOLF0:USTF0",1761067010951,4.6398,193.92,193.83,11.02088328]
["bitfinex-derivatives","SOLF0:USTF0",1761067011445,4.6398,193.92,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067012650,2.64,193.93,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067012849,2.77,193.97,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067013144,4.6391,193.95,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067013447,2.77,193.97,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067013654,3.83571943,193.99,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067013949,8.47402898,194.0,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067014138,4.6377,194.0,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067014541,4.6381,193.99,193.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067014751,4.6381,193.99,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067015343,2.77,193.98,193.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067015540,21.08,194.06,193.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067015541,2.77,194.03,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067015744,2.77,194.02,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067015943,4.6377,194.0,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067016150,6.60592724,194.01,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067016353,2.77,194.01,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067016945,4.6384,193.98,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067017351,2.77,193.98,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067017545,2.77,193.98,193.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067017752,2.77,193.98,193.87,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067018149,2.77,193.98,193.84,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067018449,2.77,193.96,193.84,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067019253,2.77,193.96,193.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067019254,6.60592724,193.96,193.88,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067019454,2.77,193.96,193.88,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067019654,2.77,194.03,193.92,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067019854,2.77,194.03,193.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067020156,4.6381,193.99,193.92,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067021450,2.77,194.03,193.96,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067021649,2.77,194.06,193.83,71.2834]
["bitfinex-derivatives","SOLF0:USTF0",1761067021858,2.77,194.04,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067022053,4.6383,193.98,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067023056,2.77,193.95,193.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067023852,10.3260946,194.0,193.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067024055,2.77,194.05,193.91,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067024259,9.2694,194.13,193.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067024260,3.71778094,194.08,193.95,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067024449,2.77,194.1,193.99,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067024644,2.77,194.1,193.97,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761067024850,2.77,194.1,193.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067025051,2.77,194.1,193.95,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067025250,6.6102282,194.1,193.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761067025446,2.77,194.1,193.99,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067026558,4.6368,194.04,193.95,11.01788328]
["bitfinex-derivatives","SOLF0:USTF0",1761067026858,2.77,194.08,193.99,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067027257,4.6364,194.06,193.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067027459,4.6364,194.06,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067028153,2.77,194.08,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067028455,4.6358,194.09,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067028657,6.60966605,194.12,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761067028855,2.77,194.12,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761067029351,2.77,194.12,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067029949,2.77,194.1,193.95,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067030149,2.77,194.09,193.95,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067030354,2.77,194.08,193.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761067030554,2.77,194.05,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067030956,9.2706,194.11,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067030957,4.6363,194.06,193.97,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761067031165,4.6363,194.06,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067031365,2.77,194.08,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067031860,3.83966605,194.11,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067032054,2.77,194.11,193.98,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067032254,4.636,194.08,193.99,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761067032462,6.17135643,194.17,193.94,12.71918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067032463,2.77,194.16,194.02,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067032645,6.57918491,194.16,194.02,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067032847,2.77,194.16,194.02,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067033956,15.64458328,194.21,194.06,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067033957,3.80918491,194.19,194.06,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067034155,4.634,194.16,194.05,52.11918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067035460,4.6343,194.15,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761067035858,2.77,194.17,194.05,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761067036264,4.635,194.12,194.04,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067036958,4.6344,194.14,194.04,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067037360,4.6348,194.13,194.04,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067037966,4.6351,194.11,194.04,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067038469,2.77,194.2,194.05,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761067038666,2.73,194.19,194.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761067039568,4.6348,194.13,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761067040157,2.73,194.15,194.03,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761067040355,2.73,194.15,194.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067040759,4.6355,194.1,194.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067040966,2.73,194.15,194.01,52.09918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067041164,4.6339,194.16,194.01,52.09918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067041364,2.84,194.25,194.09,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067041570,2.84,194.25,194.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067041571,2.84,194.24,194.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067042267,2.84,194.24,194.09,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067042468,2.84,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761067042969,7.473,194.2,194.1,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761067043165,2.84,194.2,194.09,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067043371,2.84,194.2,194.05,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067043571,2.84,194.2,194.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067043572,4.6349,194.12,194.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067043766,2.84,194.14,194.02,22.077]
["bitfinex-derivatives","SOLF0:USTF0",1761067044265,2.84,194.14,194.03,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761067044464,2.84,194.14,194.02,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761067044665,6.62656132,194.2,194.05,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067044866,4.6343,194.15,194.05,11.01558328]
["bitfinex-derivatives","SOLF0:USTF0",1761067045372,2.84,194.19,194.07,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761067045674,2.84,194.19,193.91,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067045863,4.6351,194.11,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067046067,4.6351,194.11,193.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067046462,4.6351,194.11,193.99,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761067046664,4.6351,194.11,194.01,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067046971,2.84,194.11,193.97,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067047177,2.84,194.11,193.97,16.53918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067047478,4.6372,194.02,193.92,11.01878328]
["bitfinex-derivatives","SOLF0:USTF0",1761067047667,2.84,194.04,193.92,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761067048064,4.6372,194.03,193.94,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761067048467,2.84,194.04,193.94,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761067049071,2.84,194.04,193.95,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761067049374,2.84,194.13,193.96,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067049572,2.84,194.12,194.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761067049778,2.84,194.12,193.96,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067049779,4.6353,194.11,193.96,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067050076,2.84,194.1,193.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067050269,2.84,194.1,193.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761067050575,4.6356,194.09,193.99,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761067050768,2.84,194.08,193.97,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761067050966,2.84,194.14,193.92,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067051169,2.84,194.14,194.01,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067051667,2.84,194.14,194.02,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761067052078,2.84,194.12,194.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067052981,2.84,194.12,194.03,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761067053169,2.84,194.12,194.0,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067054177,2.84,194.12,194.04,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761067054672,4.59459544,194.17,194.06,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761067054673,7.51109831,194.16,194.06,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761067054878,3.79954919,194.15,194.06,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761067055079,2.84,194.14,193.82,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067055274,4.6363,194.06,193.85,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761067055469,2.84,194.05,193.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067055879,2.84,194.05,193.9,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067056073,4.6378,194.0,193.9,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067056272,2.84,193.99,193.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067056790,2.84,193.95,193.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067057080,2.84,193.95,193.68,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067057081,2.84,193.92,193.75,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067057278,3.8048692,193.91,193.75,21.23918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067057473,2.84,193.9,193.79,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067057982,2.84,193.9,193.78,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067058184,2.84,193.9,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067058383,3.8048692,193.93,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067058384,2.84,193.85,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067058781,2.84,193.79,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067058979,2.84,193.78,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067059375,2.84,193.78,193.64,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067059779,2.84,193.78,193.66,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067060278,2.84,193.84,193.71,6.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1761067060478,2.84,193.9,193.72,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067060685,2.84,193.9,193.73,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067060878,2.84,193.9,193.73,15.02019039]
["bitfinex-derivatives","SOLF0:USTF0",1761067061078,2.84,193.9,193.73,77.02019039]
["bitfinex-derivatives","SOLF0:USTF0",1761067061480,2.84,193.88,193.73,72.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067061689,2.84,193.86,193.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067061883,2.84,193.84,193.65,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067062185,2.84,193.84,193.69,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067062579,3.78963096,193.87,193.69,15.02099039]
["bitfinex-derivatives","SOLF0:USTF0",1761067062775,2.84,193.88,193.69,15.02099039]
["bitfinex-derivatives","SOLF0:USTF0",1761067062982,6.62963096,193.88,193.73,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067063183,6.62963096,193.88,193.69,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761067063184,2.84,193.85,193.74,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067063387,2.84,193.83,193.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067063582,2.84,193.82,193.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067063785,2.84,193.81,193.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067063979,2.84,193.8,193.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067064391,3.78963096,193.82,193.68,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067064592,3.78963096,193.84,193.68,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067064789,2.84,193.84,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067065291,2.84,193.84,193.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067065493,2.84,193.82,193.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067066091,2.84,193.82,193.7,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761067066293,2.84,193.82,193.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067066593,8.3842264,193.86,193.48,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067066594,2.84,193.77,193.57,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761067066890,2.84,193.76,193.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067067090,2.84,193.72,193.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761067067289,2.84,193.72,193.44,148.88376628]
["bitfinex-derivatives","SOLF0:USTF0",1761067067290,2.84,193.72,193.58,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067067490,2.84,193.72,193.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067067687,2.84,193.71,193.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067068286,4.645,193.7,193.57,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067068492,2.84,193.69,193.57,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761067069089,3.94255844,193.75,193.59,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761067069090,6.78255844,193.75,193.59,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761067069290,2.84,193.75,193.59,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761067069588,2.84,193.75,193.6,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067069792,2.84,193.75,193.63,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761067070299,2.84,193.75,193.6,15.02329039]
["bitfinex-derivatives","SOLF0:USTF0",1761067070490,2.84,193.75,193.6,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761067070691,4.6443,193.73,193.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067070992,2.69,193.72,193.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067071495,3.9228819,193.78,193.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067071695,2.69,193.71,193.53,72.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067072299,3.9228819,193.75,193.53,72.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067072300,2.69,193.69,193.53,72.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067072495,2.69,193.69,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067072896,2.69,193.7,193.52,50.349]
["bitfinex-derivatives","SOLF0:USTF0",1761067073295,2.69,193.7,193.52,56.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067073596,2.69,193.67,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067074096,7.3359,193.66,193.52,50.349]
["bitfinex-derivatives","SOLF0:USTF0",1761067074288,2.69,193.65,193.52,50.349]
["bitfinex-derivatives","SOLF0:USTF0",1761067074686,2.69,193.65,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761067075385,7.3362,193.65,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067075600,2.69,193.64,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067075987,7.3366,193.63,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067076192,2.69,193.62,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067076796,10.37609039,193.67,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067076797,2.69,193.67,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067077193,7.3361,193.65,193.52,50.349]
["bitfinex-derivatives","SOLF0:USTF0",1761067077402,7.3361,193.65,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067078096,2.69,193.65,193.54,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761067078598,2.69,193.65,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067078599,2.69,193.65,193.56,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761067078798,2.69,193.65,193.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067078991,4.6452,193.69,193.54,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067079201,4.59599918,193.75,193.58,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067079202,2.69,193.75,193.58,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067079495,2.69,193.75,193.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067079798,2.69,193.81,193.71,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761067080004,2.69,193.81,193.7,23.77609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067080296,2.69,193.84,193.71,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067080503,2.69,193.84,193.69,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761067080794,4.6435,193.76,193.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761067080984,4.6435,193.76,193.61,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067080985,4.6435,193.76,193.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067081389,2.69,193.78,193.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067081706,3.90278893,193.78,193.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067081904,4.6437,193.75,193.65,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761067082201,2.69,193.76,193.58,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067082506,2.69,193.76,193.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067082802,2.69,193.74,193.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067083107,2.69,193.71,193.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067083394,4.6466,193.63,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067083590,2.69,193.64,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067084086,2.69,193.69,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067084487,7.3354,193.68,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067084689,2.69,193.67,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067084889,2.69,193.66,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067085089,10.37609039,193.73,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067085090,2.69,193.62,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067085594,3.90245444,193.63,193.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067085795,2.69,193.68,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067085996,2.69,193.68,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067085997,10.37609039,193.61,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067086196,4.66013216,193.6,193.38,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067086391,2.69,193.58,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067086696,2.69,193.55,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067087500,2.69,193.55,193.36,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067087698,2.69,193.53,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067088196,2.69,193.52,193.35,11.27575689]
["bitfinex-derivatives","SOLF0:USTF0",1761067088494,2.69,193.52,193.37,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067089198,3.90015371,193.56,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067089199,2.69,193.51,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067089895,2.69,193.5,193.35,0.8996665]
["bitfinex-derivatives","SOLF0:USTF0",1761067090592,2.69,193.48,193.31,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067090796,2.69,193.48,193.33,0.89979444]
["bitfinex-derivatives","SOLF0:USTF0",1761067090994,2.69,193.48,193.34,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761067091194,2.69,193.48,193.33,0.89979444]
["bitfinex-derivatives","SOLF0:USTF0",1761067091403,2.69,193.44,193.25,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067091703,2.69,193.42,193.24,0.8999806]
["bitfinex-derivatives","SOLF0:USTF0",1761067091899,4.6619607,193.41,193.24,0.8999806]
["bitfinex-derivatives","SOLF0:USTF0",1761067092097,2.69,193.4,193.24,0.8999806]
["bitfinex-derivatives","SOLF0:USTF0",1761067092408,2.69,193.38,193.17,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067092604,2.69,193.38,193.14,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067092605,2.69,193.34,193.14,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067092797,2.69,193.3,193.15,0.9005279]
["bitfinex-derivatives","SOLF0:USTF0",1761067093504,2.69,193.3,192.98,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761067093505,2.69,193.3,193.1,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067093804,2.69,193.3,193.1,59.29609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067094193,6.17135643,193.43,193.1,59.29609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067094194,2.69,193.29,193.1,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067094392,2.69,193.29,193.14,0.90072602]
["bitfinex-derivatives","SOLF0:USTF0",1761067095194,2.69,193.29,193.16,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761067095395,2.69,193.35,193.19,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067095595,2.69,193.41,193.23,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067095796,2.69,193.41,193.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1761067096012,2.69,193.41,193.27,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067096298,2.69,193.4,193.17,0.90019013]
["bitfinex-derivatives","SOLF0:USTF0",1761067096495,2.69,193.4,193.18,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067096698,2.69,193.4,193.17,11.76019013]
["bitfinex-derivatives","SOLF0:USTF0",1761067096904,2.69,193.35,193.17,0.90019013]
["bitfinex-derivatives","SOLF0:USTF0",1761067097203,2.69,193.34,193.17,11.27628052]
["bitfinex-derivatives","SOLF0:USTF0",1761067097392,2.69,193.34,193.17,0.90019013]
["bitfinex-derivatives","SOLF0:USTF0",1761067097801,2.69,193.25,193.1,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067097997,2.69,193.25,193.03,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067098202,2.69,193.25,193.07,11.27697963]
["bitfinex-derivatives","SOLF0:USTF0",1761067098495,2.69,193.25,193.08,10.37609039]
["bitfinex-derivatives","SOLF0:USTF0",1761067098698,2.69,193.25,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067098903,2.8,193.24,193.07,0.90088924]
["bitfinex-derivatives","SOLF0:USTF0",1761067099204,2.8,193.24,193.04,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067099699,2.8,193.24,193.06,0.90102919]
["bitfinex-derivatives","SOLF0:USTF0",1761067099905,2.8,193.24,193.12,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761067100299,8.47069807,193.35,193.06,28.71429362]
["bitfinex-derivatives","SOLF0:USTF0",1761067100501,2.8,193.33,193.11,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067100804,2.8,193.33,193.16,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067100994,2.8,193.33,193.04,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067100995,2.8,193.33,193.19,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761067101807,2.8,193.33,193.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067102005,2.8,193.33,193.11,0.90046964]
["bitfinex-derivatives","SOLF0:USTF0",1761067102203,4.6554,193.26,193.11,0.90046964]
["bitfinex-derivatives","SOLF0:USTF0",1761067102503,2.7,193.25,193.11,0.90046964]
["bitfinex-derivatives","SOLF0:USTF0",1761067102703,2.7,193.25,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067102905,2.7,193.25,193.04,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1761067103096,2.7,193.25,193.11,0.90087758]
["bitfinex-derivatives","SOLF0:USTF0",1761067103295,2.7,193.25,193.07,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067103296,2.7,193.25,193.09,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067104404,2.7,193.23,193.05,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761067104617,2.7,193.23,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067104999,2.7,193.21,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067105302,3.82736095,193.31,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067105606,2.7,193.26,193.12,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761067105812,2.7,193.26,193.05,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067106111,2.7,193.26,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067106112,2.7,193.22,193.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067106309,2.7,193.22,192.99,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067106510,4.6585,193.13,192.95,54.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761067106711,4.59459544,193.27,192.93,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067106712,2.7,193.12,192.93,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067107411,2.7,193.12,192.94,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067107612,2.7,193.12,192.93,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067107808,2.7,193.12,192.94,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067108106,2.7,193.18,193.05,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761067108312,2.7,193.18,193.03,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067108507,2.7,193.18,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067109407,2.7,193.18,193.03,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067109604,2.7,193.18,192.97,77.71326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067109808,7.3584,193.13,192.98,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067110109,7.3584,193.13,192.99,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067110300,27.81326443,193.22,192.92,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067110505,2.7,193.2,192.88,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067110707,2.7,193.2,192.9,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067110908,2.7,193.06,192.92,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761067111309,2.7,193.06,192.9,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067111515,7.3601,193.06,192.93,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761067111718,2.7,193.05,192.9,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067112106,2.7,193.05,192.94,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761067112414,3.807802,193.17,192.9,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067112415,2.7,193.16,192.9,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067112613,2.7,193.16,192.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067112614,2.7,193.16,192.97,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067112915,2.7,193.22,192.99,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067113106,2.7,193.22,193.05,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067113303,2.7,193.22,192.86,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1761067113510,0.90126254,193.25,193.0,0.90126254]
["bitfinex-derivatives","SOLF0:USTF0",1761067113805,2.7,193.24,193.0,0.90126254]
["bitfinex-derivatives","SOLF0:USTF0",1761067114005,0.90126254,193.25,193.0,0.90126254]
["bitfinex-derivatives","SOLF0:USTF0",1761067114225,2.7,193.13,192.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067114606,2.7,193.11,192.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067114812,2.7,193.11,192.94,0.90160112]
["bitfinex-derivatives","SOLF0:USTF0",1761067115114,2.7,193.09,192.86,161.91326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067115309,2.7,193.09,192.9,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067115623,2.7,193.09,192.86,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1761067115919,2.7,193.09,192.79,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067115920,9.3196,193.07,192.79,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067116112,2.7,192.95,192.83,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761067116308,2.7,192.95,192.75,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067116617,4.6651,192.85,192.76,0.90223225]
["bitfinex-derivatives","SOLF0:USTF0",1761067116824,2.7,192.84,192.76,0.90223225]
["bitfinex-derivatives","SOLF0:USTF0",1761067117113,2.7,192.84,192.67,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067117314,2.7,192.84,192.7,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067117508,2.7,192.84,192.65,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067117711,2.7,192.94,192.72,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761067117909,2.7,192.94,192.75,0.90245452]
["bitfinex-derivatives","SOLF0:USTF0",1761067118613,2.7,192.94,192.67,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067118813,2.7,192.9,192.67,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067119017,2.7,192.9,192.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067119414,2.7,192.86,192.59,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067119620,2.7,192.86,192.59,78.43326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067119812,2.7,192.78,192.63,0.90302826]
["bitfinex-derivatives","SOLF0:USTF0",1761067120222,2.7,192.78,192.53,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067120414,2.7,192.74,192.52,161.95326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067120615,2.7,192.74,192.59,0.90321576]
["bitfinex-derivatives","SOLF0:USTF0",1761067121116,2.7,192.74,192.57,27.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067121321,2.7,192.74,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067121818,2.7,192.81,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067122412,2.7,192.81,192.64,89.81326443]
["bitfinex-derivatives","SOLF0:USTF0",1761067122615,2.7,192.88,192.65,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067122810,2.7,192.88,192.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067122811,2.7,192.88,192.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067123223,2.7,192.88,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067124109,0.90273544,192.93,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067124110,2.7,192.87,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067124819,2.7,192.87,192.75,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067125018,134.14,193.03,192.8,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067125019,2.7,192.98,192.8,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067125216,2.7,192.98,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067125420,2.7,192.98,192.76,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067125619,2.7,192.99,192.7,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067125810,2.7,192.99,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067125811,2.7,192.99,192.72,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067126009,17.07110757,193.0,192.72,53.38858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067126010,2.7,192.92,192.72,53.38858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067126223,2.7,192.92,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067126617,2.7,192.87,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067126819,2.7,192.87,192.68,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067127227,2.7,192.87,192.68,55.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761067127725,2.7,192.87,192.68,71.61768283]
["bitfinex-derivatives","SOLF0:USTF0",1761067128022,2.7,192.87,192.73,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067128523,2.7,192.95,192.78,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067128924,2.7,192.95,192.79,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761067129328,2.7,192.95,192.59,73.56579782]
["bitfinex-derivatives","SOLF0:USTF0",1761067129329,2.7,192.95,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067129834,0.90252474,193.0,192.68,78.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067129835,2.7,192.92,192.68,78.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067130132,2.7,192.82,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067130329,2.7,192.82,192.64,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067130536,2.7,192.8,192.65,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761067130826,2.7,192.8,192.64,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067131032,2.79,192.88,192.74,20.83608283]
["bitfinex-derivatives","SOLF0:USTF0",1761067131217,2.79,192.88,192.74,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067131422,2.79,192.88,192.73,66.80858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067131823,0.90252474,193.0,192.73,66.80858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067132025,16.16858283,192.91,192.6,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067132329,2.79,192.83,192.65,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067132720,4.6664,192.8,192.65,20.83828283]
["bitfinex-derivatives","SOLF0:USTF0",1761067132922,2.79,192.8,192.65,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067133123,2.79,192.8,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067133324,4.668,192.73,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067133633,2.79,192.75,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067134226,4.6678,192.74,192.59,5.57449782]
["bitfinex-derivatives","SOLF0:USTF0",1761067134427,16.16858283,192.86,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067134732,2.79,192.84,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067134931,2.79,192.84,192.62,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067135322,4.6656,192.83,192.68,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761067135524,4.6656,192.83,192.59,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761067135525,2.79,192.83,192.63,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067135828,2.79,192.83,192.68,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761067136223,2.79,192.83,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067136418,4.6674,192.76,192.63,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067136623,2.79,192.78,192.61,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761067136821,2.79,192.88,192.62,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067137025,4.6653,192.84,192.7,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761067137331,2.79,192.88,192.63,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067137523,4.667,192.77,192.63,55.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761067137723,2.79,192.81,192.63,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067137925,2.79,192.81,192.62,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067138222,2.79,192.92,192.74,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067138436,2.79,192.92,192.75,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761067138627,2.79,192.92,192.78,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067138928,2.79,192.92,192.78,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067139135,2.79,192.92,192.81,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761067139529,2.79,192.98,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067139731,4.6627,192.95,192.83,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761067139928,0.90227903,193.05,192.87,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067140233,2.79,193.05,192.88,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067141029,2.79,193.11,192.92,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067141230,0.90185814,193.13,192.97,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067141536,3.81875784,193.17,193.02,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067141739,4.65217006,193.2,193.07,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067141740,3.81875784,193.19,193.07,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067141943,0.17574,193.2,193.08,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067142736,0.17574,193.2,192.99,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067142737,2.79,193.19,193.02,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067142937,2.79,193.19,192.99,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761067142938,2.79,193.19,193.01,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067143141,2.79,193.19,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067143327,2.79,193.15,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067143834,4.6586,193.12,192.96,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067144039,2.79,193.13,192.96,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067144538,4.6592,193.1,192.96,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067145133,4.6597,193.07,192.96,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067145334,3.83565672,193.11,192.96,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067145639,4.6609,193.03,192.91,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067145838,2.79,193.08,192.91,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067146039,4.66,193.06,192.91,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067146241,2.79,193.08,192.91,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067146428,2.79,193.08,192.89,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067146631,8.31543712,193.13,192.84,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067146632,2.79,193.01,192.84,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067146927,2.79,193.01,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067147132,13.53352454,193.08,192.77,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067147133,4.6631,192.93,192.77,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067147339,4.6631,192.93,192.8,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067147733,4.6625,192.96,192.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067147931,6.17135643,193.03,192.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067147932,4.47643006,193.03,192.85,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067148138,3.84220345,193.03,192.85,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067148339,3.84220345,193.02,192.87,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761067148637,2.79,193.04,192.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067148833,2.79,193.04,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761067149038,2.79,193.04,192.92,54.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761067149340,2.79,193.04,192.9,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067149539,2.79,193.04,192.9,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067150044,2.79,193.02,192.82,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067150244,2.79,193.02,192.83,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067150441,4.6624,192.97,192.83,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067150640,3.84707504,192.99,192.83,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067150943,2.79,192.96,192.83,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067151135,4.6634,192.93,192.83,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067151337,2.79,192.94,192.83,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067151639,2.79,192.98,192.84,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761067151839,2.79,192.98,192.85,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761067152236,2.79,192.98,192.78,20.83528283]
["bitfinex-derivatives","SOLF0:USTF0",1761067152432,2.79,192.96,192.79,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761067152637,2.79,192.94,192.74,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067152949,4.6638,192.91,192.74,66.24858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067153139,6.60280642,192.92,192.74,66.24858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067153444,3.8172222,192.96,192.79,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067153637,2.79,192.97,192.79,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067153842,4.6631,192.94,192.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067154039,2.79,192.95,192.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067154239,2.79,192.95,192.83,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761067154437,2.79,192.95,192.84,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761067154641,3.8172222,192.97,192.84,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761067154842,4.6622,192.98,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761067155033,3.8172222,192.99,192.84,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761067155234,2.79,192.94,192.78,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067155438,2.79,192.94,192.79,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761067155641,4.6641,192.9,192.78,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067155837,4.6641,192.9,192.73,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761067156042,2.79,192.89,192.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067156239,4.6645,192.88,192.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067156436,6.6072222,192.89,192.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067156633,6.6072222,192.89,192.72,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067156634,2.79,192.89,192.72,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067156844,4.6655,192.84,192.72,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067157143,4.6655,192.84,192.67,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067157144,2.79,192.86,192.7,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1761067157339,2.79,192.85,192.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067158035,2.79,192.91,192.77,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067158437,2.63,192.93,192.71,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067158747,2.63,192.93,192.67,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067158748,2.63,192.91,192.74,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067158948,2.63,192.89,192.68,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067159148,4.6657,192.83,192.69,54.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761067159356,2.63,192.85,192.67,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067159655,4.6677,192.75,192.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067159951,2.63,192.79,192.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067160151,6.45229347,192.79,192.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067160343,4.6671,192.77,192.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067160542,2.63,192.77,192.55,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067160750,16.16858283,192.83,192.55,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067160751,4.6696,192.67,192.57,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067160940,2.79,192.73,192.57,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067161138,2.79,192.73,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067161554,4.55374165,192.8,192.6,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067161745,2.79,192.78,192.6,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067161945,6.6150935,192.78,192.66,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761067162146,3.82595057,192.79,192.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067162450,4.55374165,192.89,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067162643,3.82707889,192.9,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067162849,6.61707889,192.91,192.7,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067163049,2.79,192.89,192.72,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761067163352,2.79,192.89,192.72,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067163353,2.79,192.87,192.72,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067163852,3.82707889,192.89,192.72,66.14858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067164054,8.49057889,192.92,192.72,66.14858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067164353,3.82707889,192.92,192.72,66.14858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067166753,2.79,192.9,192.76,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067167650,2.79,192.9,192.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067167851,2.79,192.9,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067167852,2.79,192.9,192.7,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067168053,2.79,192.9,192.65,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067168256,2.79,192.88,192.66,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761067168560,2.79,192.86,192.67,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761067168857,2.79,192.86,192.67,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067169057,2.79,192.85,192.66,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067169248,2.79,192.85,192.62,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067169454,2.79,192.85,192.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067169655,4.6665,192.8,192.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067169853,7.22931743,192.84,192.64,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067170154,2.79,192.82,192.65,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067170349,2.79,192.82,192.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067170744,2.79,192.81,192.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067170950,4.6674,192.76,192.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067171358,4.6674,192.76,192.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067171555,2.79,192.81,192.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067172059,4.6669,192.78,192.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067172356,4.6669,192.78,192.66,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067172653,7.4563,192.81,192.66,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067172858,2.79,192.81,192.66,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067173255,7.4562,192.81,192.68,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761067174053,2.79,192.81,192.68,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761067174260,6.61407319,192.87,192.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067174458,2.79,192.93,192.74,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067174646,2.79,192.93,192.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067174849,6.61556711,192.99,192.79,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067175047,0.2055,193.02,192.84,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067175246,0.2055,193.02,192.85,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067175464,2.9955,193.02,192.86,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067175655,2.9955,193.02,192.85,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761067175857,2.9955,193.02,192.86,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067176155,2.9955,193.02,192.87,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761067176557,2.9955,193.02,192.86,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067176760,2.9955,193.02,192.81,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067176963,2.79,193.0,192.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067177158,2.79,192.93,192.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067177461,2.79,192.93,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067177653,2.79,192.94,192.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067177854,2.79,192.93,192.75,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067178055,16.16858283,192.91,192.68,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067178252,2.79,192.89,192.69,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067178455,4.6659,192.82,192.7,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761067178963,4.6664,192.8,192.67,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761067179267,2.79,192.84,192.68,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067179467,2.79,192.89,192.68,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067179761,2.79,192.89,192.68,65.74858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067180261,2.79,192.89,192.68,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067180562,2.79,192.89,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067180760,2.79,192.89,192.73,66.668]
["bitfinex-derivatives","SOLF0:USTF0",1761067180963,2.79,192.89,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067181362,4.6654,192.84,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067181855,2.79,192.89,192.68,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761067182053,2.79,192.87,192.68,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761067182555,2.79,192.87,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067182556,4.6664,192.8,192.7,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761067182961,4.6677,192.75,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067183161,2.79,192.8,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067183759,4.6673,192.76,192.66,20.83828283]
["bitfinex-derivatives","SOLF0:USTF0",1761067183956,2.79,192.8,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067184357,2.79,192.86,192.66,16.16858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067184559,2.79,192.86,192.57,150.52858283]
["bitfinex-derivatives","SOLF0:USTF0",1761067184757,2.79,192.76,192.58,77.26851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067184959,2.79,192.76,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067185162,4.6683,192.72,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067185354,2.79,192.76,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067185553,2.79,192.76,192.58,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067185758,2.79,192.78,192.58,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067186059,2.79,192.78,192.57,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067186060,2.79,192.77,192.57,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067186265,2.79,192.67,192.55,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067186771,2.79,192.67,192.47,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067187568,2.79,192.67,192.51,0.90362619]
["bitfinex-derivatives","SOLF0:USTF0",1761067187859,2.79,192.67,192.51,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067188071,2.79,192.73,192.52,0.90357926]
["bitfinex-derivatives","SOLF0:USTF0",1761067188363,2.79,192.73,192.58,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761067188573,2.79,192.79,192.61,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067188757,2.79,192.79,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067189569,4.6679,192.74,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067190466,4.6684,192.72,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067191066,4.6677,192.75,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067191275,2.79,192.76,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067191863,7.4573,192.76,192.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067192063,94.09814751,193.04,192.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067192064,2.85,192.82,192.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067192266,2.85,192.82,192.64,77.06851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067192465,2.85,192.82,192.7,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761067192767,2.85,192.88,192.65,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067193066,3.76703393,192.91,192.72,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067193267,3.76703393,192.93,192.77,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067193565,2.85,192.94,192.78,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761067193755,6.17135643,193.0,192.76,32.61551294]
["bitfinex-derivatives","SOLF0:USTF0",1761067193756,8.21997856,192.95,192.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761067193957,2.85,192.98,192.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761067194157,4.662,192.98,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761067194354,3.0555,193.02,192.8,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067194567,3.0555,193.02,192.81,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067194769,4.6623,192.97,192.82,76.98851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067194965,4.6623,192.97,192.83,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067195170,4.44841657,192.99,192.84,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067195361,4.44841657,193.01,192.84,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067195562,3.0555,193.02,192.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067195758,4.6617,192.99,192.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067195967,7.5117,192.99,192.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067196467,0.2055,193.02,192.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067196872,4.6618,192.99,192.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067197467,9.46896875,193.02,192.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067197662,0.2055,193.02,192.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067198065,0.2055,193.02,192.89,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761067198269,0.2055,193.02,192.92,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067198564,0.2055,193.02,192.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067198565,2.85,193.17,192.97,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067198762,4.60016436,193.19,192.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067198959,7.40374165,193.23,192.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067198960,8.37042229,193.21,192.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761067199159,4.60016436,193.2,193.04,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761067199878,3.76494329,193.22,193.04,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761067200078,2.85,193.23,193.06,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761067200270,2.85,193.23,193.03,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067200271,11.27104329,193.23,193.07,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067200577,4.59287935,193.22,193.09,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067200760,7.40374165,193.29,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067200761,4.6564,193.21,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067200960,7.5064,193.21,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067201159,4.55374165,193.26,192.98,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067201160,2.85,193.19,192.98,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067201363,2.85,193.18,192.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067201664,2.85,193.17,192.97,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067201859,2.85,193.17,192.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067201860,4.6595,193.08,192.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067202060,2.85,193.12,192.92,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067202061,4.58125233,193.11,192.97,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067202260,27.94851294,193.21,192.97,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067202261,4.58125233,193.16,192.97,76.76851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067202470,2.85,193.18,193.03,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067202673,2.85,193.18,192.97,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067202973,2.85,193.18,192.83,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067202974,4.6603,193.05,192.89,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067203169,2.85,193.08,192.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067203366,4.6598,193.07,192.89,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067203563,2.85,193.08,192.88,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067203767,8.3027273,193.13,192.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067203973,3.74898565,193.13,192.99,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067204166,3.74898565,193.13,192.83,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067204167,3.74898565,193.17,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067204374,2.85,193.16,192.95,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067204572,2.85,193.15,192.96,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067205165,7.40374165,193.15,192.88,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067205476,2.85,193.12,192.89,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067205771,2.85,193.09,192.88,4.20619]
["bitfinex-derivatives","SOLF0:USTF0",1761067206073,2.85,193.07,192.88,53.02619]
["bitfinex-derivatives","SOLF0:USTF0",1761067206268,2.85,193.0,192.88,4.20619]
["bitfinex-derivatives","SOLF0:USTF0",1761067206570,2.85,193.0,192.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761067206766,2.85,192.9,192.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761067206970,2.85,192.9,192.61,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067206971,2.85,192.9,192.7,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067207267,4.6654,192.84,192.71,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067207472,2.85,192.9,192.71,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067207473,4.55914123,192.89,192.71,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067207660,2.85,192.88,192.71,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067207867,4.6663,192.8,192.71,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067208260,4.6663,192.8,192.63,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1761067208462,7.517,192.78,192.58,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067208663,7.517,192.78,192.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067208865,2.85,192.78,192.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067209975,7.5168,192.78,192.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067210174,2.85,192.77,192.59,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067210370,11.24539948,192.85,192.63,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067210568,2.85,192.85,192.68,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067210763,4.55840163,192.9,192.69,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067210969,2.85,192.91,192.74,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761067211472,2.85,192.91,192.7,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067211672,2.85,192.91,192.68,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067211874,2.85,192.91,192.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067212179,2.85,192.91,192.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067212369,2.85,192.91,192.73,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067212668,4.55374165,192.98,192.58,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1761067212669,2.85,192.98,192.78,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067212869,2.85,192.98,192.79,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067213071,2.85,192.98,192.85,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761067213372,2.85,192.98,192.83,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067213583,2.85,193.04,192.83,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067213879,2.85,193.03,192.88,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067214066,2.85,193.13,192.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067214261,2.85,193.13,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067214262,7.41140269,193.13,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067214474,7.41049772,193.13,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067214670,2.85,193.1,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067215679,7.5092,193.1,192.95,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761067215867,2.85,193.09,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067216074,2.85,193.09,192.95,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761067216264,2.85,193.09,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067217176,4.6606,193.04,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067217375,4.56476369,193.08,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067217570,2.85,193.09,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067217879,4.56526712,193.13,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067217880,7.5095,193.08,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067218272,4.6602,193.06,192.9,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761067218472,2.85,193.07,192.9,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067218871,4.56415927,193.18,192.92,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067218872,7.4885,193.13,192.92,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067219279,2.83,193.12,192.93,76.54851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067219581,2.83,193.12,192.94,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761067220180,7.4888,193.11,192.96,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761067220482,2.83,193.1,192.93,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067220679,4.66,193.06,192.92,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067221382,4.66,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067221774,4.6593,193.09,192.95,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761067221970,2.89,193.21,192.95,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067222283,4.657,193.19,193.01,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067222492,4.657,193.19,193.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067222675,2.89,193.2,193.04,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761067222984,2.89,193.2,193.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067222985,4.6575,193.17,193.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067223174,4.6575,193.17,193.03,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761067223371,2.89,193.2,193.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067223774,2.89,193.2,192.91,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761067223979,4.6569,193.19,193.04,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067224178,2.89,193.2,193.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067224380,2.89,193.2,193.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067224583,4.6575,193.17,193.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067224877,2.89,193.2,193.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067225180,2.89,193.26,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067225380,2.89,193.26,193.13,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761067225586,2.89,193.26,193.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067225776,2.89,193.26,193.08,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067226185,4.6562,193.22,193.08,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067226380,2.89,193.26,193.08,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067226682,4.6575,193.17,193.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761067226886,4.55374165,193.29,192.9,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1761067226887,2.89,193.19,192.98,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067227080,2.89,193.19,192.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067227281,4.6585,193.13,193.0,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761067227686,2.89,193.19,192.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067227687,4.6589,193.11,192.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067228386,2.89,193.19,192.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067228583,2.89,193.19,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067228785,2.89,193.26,193.04,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067228985,4.55374165,193.32,193.1,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067229285,2.89,193.34,193.16,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067229493,4.6536,193.33,193.21,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761067229696,2.89,193.34,193.17,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067229884,2.89,193.34,193.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067230688,3.75619613,193.41,193.21,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761067230689,4.6526,193.37,193.21,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761067230890,2.89,193.4,193.21,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761067231282,2.89,193.4,193.23,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761067231887,2.89,193.4,193.21,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067232189,2.89,193.4,193.26,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761067232390,2.89,193.43,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067232592,2.89,193.43,193.25,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067232893,2.89,193.41,193.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067233282,2.89,193.4,193.24,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761067233486,2.89,193.4,193.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067233897,2.89,193.4,193.24,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067234084,8.30729239,193.4,193.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067234288,4.653,193.36,193.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067234780,4.6538,193.32,193.17,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067234985,2.89,193.32,193.11,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067235295,2.89,193.3,193.12,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067235589,3.75776878,193.3,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067235783,2.89,193.29,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067235980,2.89,193.3,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067236188,2.89,193.28,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067236389,4.6553,193.26,193.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067236594,2.89,193.26,192.95,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761067236789,2.89,193.26,193.05,27.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067236983,2.89,193.27,192.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067237183,8.1957361,193.28,192.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067237184,4.55374165,193.2,192.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067237384,2.89,193.17,192.98,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067237796,2.89,193.17,192.99,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761067237993,2.89,193.12,192.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067239293,3.75776878,193.13,192.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761067239502,6.64776878,193.16,193.0,89.94851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067239691,2.89,193.14,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067239896,2.89,193.13,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067240096,2.89,193.12,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067240293,6.64776878,193.12,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067240489,2.89,193.11,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067241590,7.549,193.11,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067241798,2.89,193.11,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067241985,2.89,193.11,192.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067242185,4.659,193.1,192.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067242596,2.89,193.09,192.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067242801,7.44374165,193.16,192.99,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067243096,2.89,193.16,192.95,162.06851294]
["bitfinex-derivatives","SOLF0:USTF0",1761067243288,2.89,193.15,193.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067244304,4.6584,193.13,193.0,52.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761067244490,2.89,193.15,193.0,52.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761067244689,2.89,193.2,193.04,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761067244992,2.89,193.19,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067245598,4.6574,193.17,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067246495,2.89,193.19,193.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067246696,2.89,193.19,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067247492,2.89,193.19,193.05,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761067247694,4.6571,193.18,193.05,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761067247893,2.89,193.19,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067248294,2.89,193.19,193.09,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761067248491,2.89,193.19,193.1,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761067248692,2.89,193.19,193.11,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761067248896,4.656,193.23,193.11,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761067249094,2.89,193.25,193.12,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067249299,2.89,193.25,193.12,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761067249701,2.89,193.33,193.16,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067249901,2.89,193.33,193.18,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761067250102,2.89,193.33,193.19,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067250501,3.73162845,193.38,193.19,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761067250699,2.89,193.39,193.21,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067250998,2.79,193.44,193.31,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067251204,2.79,193.44,193.32,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1761067251404,2.79,193.44,193.26,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067251596,7.441,193.44,193.26,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067251898,2.79,193.43,193.26,16.11713568]
["bitfinex-derivatives","SOLF0:USTF0",1761067252098,2.79,193.43,193.29,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761067252398,2.79,193.43,193.3,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067253302,2.79,193.43,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067253805,2.79,193.48,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067254105,4.6519,193.4,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067254703,2.79,193.42,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067255304,7.4414,193.42,193.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067256100,4.6518,193.4,193.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067256302,2.79,193.42,193.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761067256900,2.79,193.42,193.34,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067257408,2.79,193.48,193.34,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067257710,6.53440471,193.48,193.34,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067257911,4.6504,193.46,193.34,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067258205,4.6504,193.46,193.38,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067258405,4.6504,193.46,193.38,54.09661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067259008,4.6504,193.46,193.38,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067259208,6.53790167,193.47,193.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067259402,4.55374165,193.51,193.39,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067259599,4.6495,193.5,193.4,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067259802,2.79,193.5,193.4,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067260305,4.651,193.44,193.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067260505,2.79,193.51,193.42,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067260816,2.79,193.51,193.22,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761067261010,2.79,193.51,193.32,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067261203,2.79,193.51,193.42,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067261612,2.79,193.51,193.41,35.63661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067262204,2.79,193.51,193.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067262399,4.65,193.48,193.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067262605,2.79,193.49,193.37,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067262812,2.79,193.49,193.36,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067263010,2.79,193.47,193.36,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067263214,2.79,193.45,193.36,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067263407,2.79,193.44,193.31,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067263608,4.6526,193.37,193.28,53.95661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067264516,2.79,193.39,193.08,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067264810,2.79,193.36,193.21,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067265012,2.79,193.34,193.18,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067265213,2.79,193.3,193.18,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067265412,3.75103632,193.34,193.22,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067265612,4.6545,193.29,193.18,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067265812,3.75103632,193.31,193.18,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067266009,2.79,193.32,193.18,68.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067266207,2.79,193.32,193.22,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067266408,2.79,193.32,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067266409,6.54103632,193.32,193.18,68.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067266610,2.79,193.32,193.18,68.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067266816,4.6545,193.29,193.18,68.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067267116,2.79,193.29,193.15,53.89661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067267413,4.6555,193.25,193.15,53.89661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067268006,3.75103632,193.28,193.19,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067268214,3.75103632,193.32,193.19,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067268419,7.4434,193.34,193.23,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067268720,2.79,193.34,193.23,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067268922,11.092716,193.38,193.23,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067269118,2.79,193.38,193.27,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067269424,2.79,193.38,193.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067269624,2.79,193.38,192.95,72.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761067269625,2.79,193.2,192.97,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761067269921,2.79,193.18,193.02,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067270118,2.79,193.17,193.0,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067270320,6.41661851,193.16,193.0,6.41661851]
["bitfinex-derivatives","SOLF0:USTF0",1761067270512,2.79,193.11,192.97,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761067270709,4.6597,193.08,192.97,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761067270916,2.79,193.07,192.97,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761067272619,2.79,193.12,192.97,0.21359]
["bitfinex-derivatives","SOLF0:USTF0",1761067273518,2.79,193.12,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067273723,3.7247174,193.18,193.01,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761067274024,2.79,193.18,192.97,16.34536628]
["bitfinex-derivatives","SOLF0:USTF0",1761067274220,2.79,193.17,193.01,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761067274425,3.7247174,193.24,192.92,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067274426,2.79,193.16,192.92,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067274623,2.79,193.16,192.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067274825,2.79,193.1,192.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067275426,2.79,193.08,192.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067275826,4.6598,193.07,192.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067276026,2.79,193.06,192.87,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761067276226,2.79,193.06,192.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761067276627,29.82,193.15,192.66,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761067276628,2.79,193.0,192.77,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067276830,2.79,193.0,192.59,15.99695499]
["bitfinex-derivatives","SOLF0:USTF0",1761067276831,2.79,193.0,192.73,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067277125,16.13177628,192.96,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067277326,2.79,192.95,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067278121,2.79,192.95,192.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067278325,2.79,192.87,192.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067279021,2.86,192.94,192.79,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067279329,2.86,192.94,192.8,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761067279728,2.86,193.0,192.84,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067280430,2.86,192.99,192.84,20.79687628]
["bitfinex-derivatives","SOLF0:USTF0",1761067280935,4.55374165,193.12,192.89,20.79567628]
["bitfinex-derivatives","SOLF0:USTF0",1761067280936,2.86,193.08,192.89,20.79567628]
["bitfinex-derivatives","SOLF0:USTF0",1761067281132,2.86,193.07,192.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067281731,2.86,193.06,192.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067281935,2.86,193.06,192.84,63.99177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067282424,7.5211,193.02,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761067282623,2.86,193.02,192.84,63.99177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067282941,3.69635857,193.06,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761067283130,7.41374165,193.08,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761067283330,3.69635857,193.07,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761067283529,3.69635857,193.07,192.94,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067283729,3.69635857,193.08,192.99,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067283931,3.69635857,193.09,192.99,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067284243,2.86,193.14,192.99,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067285030,2.86,193.14,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067285424,2.86,193.13,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067286930,2.86,193.13,193.01,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067287336,2.86,193.23,193.01,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067287538,2.86,193.18,193.02,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761067287737,2.86,193.18,193.01,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067288133,7.5179,193.15,193.01,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067288739,2.86,193.14,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067289042,7.5183,193.13,192.97,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067289240,7.5183,193.13,192.96,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761067289241,2.86,193.18,193.02,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067289742,2.86,193.24,193.07,20.79147628]
["bitfinex-derivatives","SOLF0:USTF0",1761067290039,2.86,193.22,193.07,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067290427,2.86,193.2,193.07,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067290630,2.86,193.2,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067290835,2.86,193.19,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291028,4.6586,193.12,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291226,2.86,193.12,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291426,2.86,193.12,192.78,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291427,2.86,193.12,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291627,4.6601,193.06,192.9,20.79547628]
["bitfinex-derivatives","SOLF0:USTF0",1761067291836,4.6601,193.06,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067292030,2.86,193.08,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067292031,2.86,193.08,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067292432,4.6597,193.07,192.92,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761067293033,2.86,193.08,192.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761067293238,4.6592,193.1,192.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761067293440,4.6592,193.1,192.93,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761067293832,4.6592,193.1,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067294033,4.6584,193.13,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067294437,2.86,193.14,192.95,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067294635,18.42,193.2,193.0,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067294831,18.42,193.2,192.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067294832,2.86,193.2,193.05,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067295037,7.5167,193.2,193.05,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067295236,2.86,193.2,193.05,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067295437,2.86,193.25,193.09,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761067295637,2.86,193.25,193.1,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067296039,2.86,193.25,193.11,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761067296243,18.42,193.25,193.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067296440,2.86,193.23,193.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067297150,2.86,193.2,192.99,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761067297445,7.41374165,193.29,193.08,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067297639,2.86,193.27,193.08,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067297947,2.86,193.26,193.08,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067298248,2.86,193.26,193.08,20.79107628]
["bitfinex-derivatives","SOLF0:USTF0",1761067298640,4.6554,193.25,193.08,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067299036,7.5154,193.25,193.08,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067299450,15.56,193.2,192.78,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067299747,2.86,193.17,192.94,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067299945,2.86,193.16,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067300250,7.5183,193.14,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067300440,2.86,193.13,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067300744,4.6585,193.12,192.99,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761067301341,4.6585,193.12,192.94,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067301342,4.6585,193.12,192.96,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761067301551,4.659,193.1,192.96,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761067302050,7.5185,193.13,192.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761067302348,2.86,193.13,192.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761067302641,2.86,193.13,192.84,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761067302842,4.6594,193.09,192.85,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067303142,8.18007808,193.18,192.85,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067303143,2.86,193.08,192.85,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067303344,2.86,193.09,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067304047,4.66,193.06,192.93,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761067305245,20.11374165,193.15,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067305246,2.86,193.03,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067305643,4.6612,193.01,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067305843,2.86,193.03,192.87,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761067306240,2.86,193.03,192.91,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761067306450,8.19495485,193.07,192.9,16.13177628]
["bitfinex-derivatives","SOLF0:USTF0",1761067306748,3.72659567,193.06,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067306945,2.86,193.08,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067307146,2.86,193.07,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067307338,2.86,193.07,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067307736,6.58659567,193.07,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067307942,4.66,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067308137,9.13520426,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067308342,8.20179993,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067308538,4.47520426,193.05,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067308753,8.20179993,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067309646,4.47520426,193.05,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067309840,8.22369297,193.05,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067310042,8.22369297,193.05,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067310248,8.22369297,193.04,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067310442,3.72659567,193.03,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067310748,8.22583005,193.06,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067310944,8.22583005,193.05,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067311140,8.22583005,193.04,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067311341,8.22583005,193.03,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067311540,4.6602,193.06,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067311746,8.26461178,193.05,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067312054,8.26461178,193.04,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067312252,8.26461178,193.03,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067312448,8.26461178,193.02,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067312753,4.6602,193.06,192.93,15.12650619]
["bitfinex-derivatives","SOLF0:USTF0",1761067313057,3.76177511,193.05,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067313252,3.76177511,193.04,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067313547,3.76177511,193.03,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067313854,9.21394165,193.06,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067313855,3.76177511,193.02,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067314158,3.76177511,193.05,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067314350,3.76177511,193.04,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067314547,2.86,193.07,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067314742,3.77395978,193.06,192.97,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761067314942,3.77395978,193.05,192.97,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761067315248,3.77395978,193.04,192.94,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761067315552,2.86,193.07,192.94,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761067315745,3.77262678,193.06,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067315954,3.77262678,193.05,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067316254,3.77262678,193.04,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067316455,3.77262678,193.06,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067316661,3.77262678,193.05,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067316852,3.77262678,193.04,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317056,3.77201169,193.03,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317256,2.86,193.07,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317257,3.77201169,193.06,192.93,57.88360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317453,2.86,193.07,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317454,3.77201169,193.05,192.93,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067317755,4.34900075,193.07,192.92,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761067317756,6.42201169,193.04,192.92,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761067317961,3.77201169,193.03,192.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067318162,3.77201169,193.02,192.93,72.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067318357,3.77201169,193.06,192.93,72.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067318658,3.77201169,193.08,192.98,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067318849,3.77201169,193.11,192.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067319050,3.77201169,193.1,192.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067319254,3.77201169,193.09,192.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067319455,3.77201169,193.12,193.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761067319761,3.77201169,193.11,193.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761067320061,3.77201169,193.12,193.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761067320253,3.77201169,193.13,193.03,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761067320448,2.65,193.11,192.91,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761067320654,3.77201169,193.1,192.94,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067320852,3.77201169,193.1,193.0,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761067321058,3.77201169,193.12,192.98,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067321353,3.77201169,193.14,192.98,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067321552,4.6584,193.13,193.03,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761067321752,4.6584,193.13,192.98,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067321966,2.65,193.12,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067322161,2.65,193.06,192.9,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067322362,2.65,193.06,192.8,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067322553,2.65,193.02,192.89,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067323059,2.65,193.02,192.87,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761067323250,2.65,193.02,192.76,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761067323251,2.65,193.03,192.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067323561,2.65,193.01,192.81,35.16360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067323752,2.65,192.94,192.78,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067324258,2.65,192.93,192.68,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067324460,2.65,192.93,192.73,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067324666,2.65,192.9,192.73,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067325168,2.65,192.95,192.83,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761067325862,2.65,192.95,192.8,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761067326164,2.65,192.95,192.74,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067326355,2.65,192.94,192.78,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067326762,2.65,192.94,192.83,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761067326961,2.65,192.94,192.78,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067327169,2.65,192.94,192.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067327368,2.65,192.91,192.74,15.13110619]
["bitfinex-derivatives","SOLF0:USTF0",1761067327563,2.65,192.91,192.74,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067327763,2.65,192.91,192.8,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761067327971,2.65,192.91,192.74,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067328272,2.65,192.91,192.61,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1761067328575,2.65,192.85,192.67,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067328769,2.65,192.85,192.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067329173,3.77271489,192.86,192.54,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761067329174,2.65,192.79,192.61,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067329569,2.65,192.79,192.6,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067329872,2.65,192.79,192.52,0.90357926]
["bitfinex-derivatives","SOLF0:USTF0",1761067329873,2.65,192.78,192.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067330068,2.65,192.77,192.55,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067330274,2.65,192.74,192.52,22.58718545]
["bitfinex-derivatives","SOLF0:USTF0",1761067330470,4.61696273,192.8,192.52,22.58718545]
["bitfinex-derivatives","SOLF0:USTF0",1761067330471,2.65,192.71,192.56,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067330864,2.65,192.71,192.59,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761067331070,2.65,192.71,192.55,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067331276,2.65,192.71,192.54,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067331478,2.65,192.71,192.55,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761067331779,10.46360619,192.78,192.48,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067331780,10.46360619,192.7,192.48,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067331976,10.46360619,192.7,192.48,37.08360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067331977,2.65,192.68,192.48,37.08360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067332172,2.65,192.68,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067332373,2.65,192.68,192.52,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067333078,2.65,192.68,192.54,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761067333479,2.65,192.68,192.52,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761067333675,2.65,192.68,192.56,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761067334876,2.65,192.68,192.55,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067334877,2.65,192.68,192.58,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761067335272,2.65,192.68,192.51,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067335477,2.65,192.68,192.51,15.13680619]
["bitfinex-derivatives","SOLF0:USTF0",1761067335774,2.65,192.68,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067335976,2.65,192.63,192.47,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761067336675,2.65,192.63,192.44,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067336871,2.65,192.64,192.44,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067337985,2.65,192.64,192.43,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067338185,2.65,192.64,192.48,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761067338388,2.9,192.63,192.48,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761067338987,2.9,192.6,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067339183,2.9,192.6,192.39,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067339578,10.46360619,192.61,192.35,58.80778412]
["bitfinex-derivatives","SOLF0:USTF0",1761067339579,2.9,192.59,192.35,58.80778412]
["bitfinex-derivatives","SOLF0:USTF0",1761067339774,2.9,192.56,192.35,58.80778412]
["bitfinex-derivatives","SOLF0:USTF0",1761067340190,2.9,192.51,192.23,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761067340375,2.9,192.51,192.06,291.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761067340376,2.9,192.49,192.25,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067340885,2.87,192.48,192.3,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761067341084,2.87,192.48,192.25,11.36833653]
["bitfinex-derivatives","SOLF0:USTF0",1761067341487,2.87,192.48,192.32,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761067341885,2.87,192.48,192.29,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761067342186,2.87,192.47,192.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067343581,6.17135643,192.72,192.25,11.36833653]
["bitfinex-derivatives","SOLF0:USTF0",1761067343582,4.61696273,192.68,192.32,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067343778,2.87,192.56,192.33,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761067344091,2.87,192.65,192.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067344385,2.87,192.65,192.25,73.69483034]
["bitfinex-derivatives","SOLF0:USTF0",1761067344386,2.87,192.63,192.46,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761067344585,2.87,192.63,192.49,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067344786,2.87,192.63,192.49,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761067344980,2.87,192.63,192.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067345379,2.87,192.63,192.36,144.98360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067345582,2.87,192.63,192.36,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1761067345787,2.87,192.57,192.38,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067345987,2.87,192.57,192.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067345988,2.87,192.57,192.42,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067346191,2.87,192.62,192.46,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067346393,2.87,192.62,192.47,20.48360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067346593,2.87,192.62,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067346789,2.87,192.62,192.52,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761067346990,12.68,192.75,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067346991,2.87,192.71,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067347292,2.87,192.71,192.5,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067347481,2.87,192.71,192.54,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067347793,2.87,192.71,192.56,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067347993,2.87,192.71,192.59,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761067348189,2.87,192.71,192.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067348190,2.87,192.71,192.54,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067348580,2.87,192.69,192.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067348784,2.87,192.68,192.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067349090,2.87,192.64,192.53,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761067349486,2.87,192.64,192.46,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067349992,10.46360619,192.66,192.47,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761067349993,7.5412,192.6,192.47,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761067350191,2.87,192.6,192.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067350393,2.87,192.67,192.52,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067350690,2.87,192.72,192.56,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067351094,144.98360619,192.82,192.6,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067351095,2.87,192.8,192.6,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067351401,2.87,192.74,192.62,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761067351601,2.87,192.74,192.56,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067351889,2.87,192.74,192.46,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761067352092,2.87,192.69,192.54,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761067352489,2.87,192.69,192.51,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067352884,2.87,192.67,192.53,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761067353487,2.87,192.65,192.49,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761067353687,2.87,192.65,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067354084,4.6703,192.64,192.5,66.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761067354289,2.87,192.63,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067354587,4.6714,192.6,192.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067354786,2.87,192.63,192.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067355291,2.87,192.61,192.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761067355687,2.87,192.6,192.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761067355891,2.87,192.59,192.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761067356305,4.6731,192.53,192.39,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761067356687,2.87,192.55,192.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761067356894,2.87,192.27,191.97,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761067357195,2.87,192.32,192.15,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067357495,2.87,192.36,192.16,72.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067357697,2.87,192.36,192.21,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067358001,2.87,192.36,192.17,10.46360619]
["bitfinex-derivatives","SOLF0:USTF0",1761067358294,4.57831335,192.41,192.14,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067358295,2.87,192.34,192.14,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761067358599,2.87,192.32,192.15,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1761067358796,15.56,192.42,192.13,15.14630619]
["bitfinex-derivatives","SOLF0:USTF0",1761067358797,2.87,192.39,192.14,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067359388,2.87,192.46,192.02,207.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761067359595,2.87,192.46,192.14,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067359888,4.6755,192.43,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761067360090,2.87,192.42,192.15,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067360297,4.674,192.49,192.29,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761067360497,162.62960477,192.54,192.27,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761067360498,2.87,192.48,192.27,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761067360794,30.95960477,192.48,192.21,0.90497738]
["bitfinex-derivatives","SOLF0:USTF0",1761067360985,30.95960477,192.48,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761067360986,2.87,192.38,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761067362186,2.87,192.38,192.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067362600,2.87,192.38,192.2,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067362795,2.87,192.38,192.25,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761067363902,2.87,192.38,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067364299,4.58482545,192.43,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067364499,2.87,192.45,192.26,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067364703,2.87,192.45,192.25,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067364898,2.87,192.45,192.33,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761067365096,2.87,192.45,192.27,28.08960477]
["bitfinex-derivatives","SOLF0:USTF0",1761067365292,2.87,192.45,192.3,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761067366900,2.87,192.45,192.27,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067367104,2.87,192.45,192.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067367105,2.87,192.45,192.32,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067367405,4.59588502,192.49,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067367605,2.87,192.5,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067368301,7.46588502,192.5,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067368505,2.87,192.5,192.36,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761067368697,2.87,192.5,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067369600,2.87,192.49,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067369804,2.87,192.48,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067370102,2.87,192.48,192.35,66.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761067370306,2.87,192.48,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067370498,4.59588502,192.47,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067370800,2.87,192.48,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761067371001,2.87,192.48,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067371306,2.71,192.52,192.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761067371805,6.50263518,192.52,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761067372002,2.71,192.52,192.35,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067372397,2.71,192.54,192.31,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067372597,2.71,192.52,192.31,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067372801,6.50263518,192.51,192.32,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067373000,3.79263518,192.5,192.32,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067373199,3.79263518,192.49,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761067373401,3.81217167,192.48,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761067373601,3.81217167,192.47,192.38,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761067373807,3.81217167,192.5,192.38,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761067374005,3.81217167,192.49,192.38,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761067374202,3.81217167,192.48,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761067374508,3.81217167,192.47,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067374809,3.81217167,192.46,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067375010,3.81217167,192.47,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067375198,3.81217167,192.46,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067375398,3.81217167,192.48,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067375604,8.31134321,192.53,192.42,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067375812,3.81217167,192.52,192.4,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761067376009,3.81217167,192.51,192.4,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761067376311,3.81217167,192.5,192.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067376503,3.81217167,192.49,192.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067376703,3.81217167,192.48,192.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067376897,3.81217167,192.47,192.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067377207,11.02284515,192.46,192.31,16.24110333]
["bitfinex-derivatives","SOLF0:USTF0",1761067377414,11.02284515,192.45,192.32,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067377603,3.81460282,192.44,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761067377806,3.81460282,192.43,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761067378005,8.31446208,192.47,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761067378310,8.31446208,192.46,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761067378507,4.5600338,192.51,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067378708,3.81687173,192.5,192.39,68.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067379012,3.81687173,192.49,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067379202,4.5600338,192.54,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067379408,8.37942721,192.53,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067379608,8.21963027,192.52,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761067379806,3.81939341,192.51,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761067380009,3.81939341,192.5,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761067380210,3.81939341,192.49,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067380405,8.96026154,192.52,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067380406,3.81939341,192.48,192.39,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067380606,3.81939341,192.47,192.35,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067380804,3.81939341,192.46,192.35,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067381011,3.81939341,192.45,192.35,54.67603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067381208,3.81939341,192.44,192.24,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067381407,4.676,192.41,192.28,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067381611,3.81939341,192.4,192.28,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067381912,9.2347338,192.47,192.32,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067382113,3.82063897,192.46,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067382311,2.71,192.48,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067382312,2.71,192.44,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067382521,2.71,192.44,192.17,10.268701]
["bitfinex-derivatives","SOLF0:USTF0",1761067382522,2.71,192.36,192.2,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067382807,2.71,192.34,192.2,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067383015,7.3883,192.32,192.17,25.69603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067383210,6.47603926,192.36,192.17,25.69603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067383211,6.53063897,192.31,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067383408,2.71,192.29,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067383904,2.71,192.29,192.19,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761067384104,2.71,192.29,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067384413,4.6791,192.28,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067384609,7.3891,192.28,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067384803,2.71,192.28,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067385509,2.71,192.33,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067386312,2.71,192.3,192.18,66.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761067386608,3.76021666,192.34,192.21,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067386801,2.71,192.38,192.17,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067387009,2.71,192.38,192.21,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067387406,2.71,192.38,192.04,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067387407,2.71,192.32,192.04,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067387608,2.71,192.32,192.13,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067387811,3.76021666,192.34,192.15,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761067387812,2.71,192.33,192.15,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761067388210,2.71,192.33,192.13,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067388410,2.71,192.26,192.14,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761067388814,2.71,192.23,192.11,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761067389114,2.71,192.23,192.12,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067389324,2.71,192.23,192.05,49.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1761067389325,2.71,192.22,192.05,0.90560146]
["bitfinex-derivatives","SOLF0:USTF0",1761067389518,2.71,192.22,192.09,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067389707,2.71,192.22,192.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067389905,2.71,192.22,192.11,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067390615,2.71,192.22,192.1,68.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067390811,2.71,192.22,192.14,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067391012,2.71,192.27,192.18,11.15743926]
["bitfinex-derivatives","SOLF0:USTF0",1761067391214,2.71,192.35,192.18,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067391511,2.71,192.35,192.21,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067391911,2.71,192.41,192.25,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067392115,2.71,192.46,192.33,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067392305,3.7174854,192.5,192.33,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067392504,2.71,192.51,192.37,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067392921,2.71,192.51,192.41,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067393214,2.71,192.57,192.41,11.15193926]
["bitfinex-derivatives","SOLF0:USTF0",1761067393412,2.71,192.56,192.41,11.15193926]
["bitfinex-derivatives","SOLF0:USTF0",1761067393620,2.71,192.56,192.45,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067393924,2.71,192.61,192.49,6.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067394113,2.71,192.61,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067394621,2.71,192.61,192.5,68.47603926]
["bitfinex-derivatives","SOLF0:USTF0",1761067394807,2.71,192.61,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067395114,2.71,192.59,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067396711,2.71,192.65,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067396919,2.71,192.71,192.51,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761067397112,2.71,192.71,192.53,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067397310,2.71,192.71,192.56,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761067397710,2.71,192.71,192.58,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067399023,2.71,192.71,192.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067399218,2.64,192.78,192.59,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067399418,2.64,192.78,192.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067399619,4.1568119,192.8,192.64,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067399814,2.64,192.84,192.69,78.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067400014,2.64,192.84,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067400213,6.7968119,192.84,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067400417,2.64,192.84,192.7,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067401215,2.86,192.82,192.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067401525,16.21628173,192.82,192.56,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067401725,2.86,192.8,192.56,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067401921,2.86,192.8,192.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067401922,2.86,192.78,192.61,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067403423,2.86,192.78,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067403620,4.6674,192.77,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067404430,7.5279,192.75,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067405022,4.6669,192.79,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067405417,2.86,192.78,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067405621,16.21628173,192.86,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067405622,2.86,192.73,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067406129,2.86,192.84,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067406628,4.6681,192.74,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067406831,7.5281,192.74,192.57,64.47628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067407027,2.86,192.8,192.57,64.47628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067407534,2.86,192.76,192.58,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761067408027,2.86,192.75,192.58,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761067408534,2.86,192.74,192.57,64.47628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067409424,2.86,192.74,192.57,69.14818173]
["bitfinex-derivatives","SOLF0:USTF0",1761067409928,4.6682,192.73,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067410322,7.5282,192.73,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067411526,4.6674,192.77,192.62,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067411720,2.86,192.79,192.62,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067412129,2.86,192.79,192.65,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761067412328,2.86,192.79,192.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067412329,2.86,192.89,192.67,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067412530,2.86,192.89,192.57,64.47628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067412531,2.86,192.88,192.72,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067412733,2.86,192.88,192.73,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761067413628,2.86,192.96,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761067413835,2.86,192.96,192.81,52.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761067414030,2.86,192.96,192.81,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761067414226,2.86,192.96,192.52,72.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761067414227,2.86,192.96,192.68,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067414432,4.6655,192.85,192.73,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067414625,4.6655,192.85,192.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067414826,15.56,192.94,192.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067415024,2.86,192.91,192.72,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067415232,2.86,192.91,192.77,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067416030,4.6657,192.84,192.54,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761067416235,4.6657,192.84,192.69,16.21628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067416443,4.6657,192.84,192.69,40.61628173]
["bitfinex-derivatives","SOLF0:USTF0",1761067416833,4.6657,192.84,192.76,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067417030,6.45281953,192.95,192.76,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067417232,2.86,192.92,192.8,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067417736,4.6633,192.94,192.84,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067417938,2.86,192.98,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067418133,2.86,192.98,192.87,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067418333,4.663,192.95,192.87,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067418641,4.663,192.95,192.83,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067418839,2.86,192.93,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761067419039,2.86,192.93,192.8,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067419233,2.86,192.93,192.84,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067419434,2.86,193.02,192.84,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067420440,2.86,193.02,192.79,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761067420644,2.86,193.02,192.85,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067420836,4.6635,192.93,192.85,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067421039,2.86,192.98,192.85,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067421234,2.86,192.98,192.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067421540,2.86,192.98,192.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067421932,2.86,192.98,192.88,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067423042,4.6626,192.97,192.88,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067423741,4.6626,192.97,192.84,52.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761067423742,2.86,193.19,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067423947,2.86,193.11,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067424242,4.6618,193.0,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067424846,4.6611,193.03,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067425750,4.6615,193.01,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067425950,2.86,193.04,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067426439,4.662,192.99,192.93,6.45281953]
["bitfinex-derivatives","SOLF0:USTF0",1761067426838,2.86,193.04,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067427138,4.6623,192.98,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067427739,4.6623,192.98,192.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067427941,4.6623,192.98,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067429043,4.6623,192.98,192.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761067429245,2.86,193.04,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067429246,4.6628,192.96,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067429550,2.86,193.04,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067429747,15.56,193.01,192.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067429955,15.56,193.01,192.54,196.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761067429956,4.6634,192.93,192.84,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067430254,2.86,193.0,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067430747,4.6628,192.96,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067430951,2.86,193.0,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067431339,2.86,193.0,192.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067431641,2.86,193.0,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067432438,4.6622,192.99,192.89,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067433048,2.81,193.01,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067433639,2.81,192.95,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067434053,4.6639,192.92,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067434252,2.81,192.95,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067434851,4.6635,192.93,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067435055,2.81,192.95,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067435652,2.81,192.95,192.78,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067436556,2.81,192.95,192.82,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067436956,2.81,192.95,192.86,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067438554,2.81,193.0,192.86,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067439255,2.81,193.0,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067439460,2.81,193.05,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067439763,4.6617,193.01,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067440056,2.81,193.05,192.9,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067440454,2.81,193.05,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067440646,2.81,193.05,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067441563,2.81,193.08,192.97,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067441952,4.6605,193.05,192.97,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067442153,2.81,193.08,192.97,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067442352,2.81,193.08,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067442553,2.81,193.07,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067442953,2.81,193.06,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067443153,2.81,193.05,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067443356,2.81,192.99,192.86,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067443555,2.81,192.99,192.83,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067443751,4.6627,192.96,192.87,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067443950,2.81,192.97,192.87,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067444161,2.81,192.97,192.82,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067444460,2.81,192.97,192.79,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067444461,2.81,192.92,192.79,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067444859,2.81,192.92,192.81,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067445166,2.81,192.97,192.85,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067445464,4.6632,192.94,192.81,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067445854,6.3870803,192.96,192.81,15.13553078]
["bitfinex-derivatives","SOLF0:USTF0",1761067446054,2.81,192.95,192.81,15.13553078]
["bitfinex-derivatives","SOLF0:USTF0",1761067446258,2.81,192.95,192.81,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067446461,2.81,192.93,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067446653,2.81,192.92,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067446862,4.666,192.83,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067447154,2.81,192.87,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067448562,4.6654,192.85,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067449159,2.81,192.85,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067449468,2.81,192.85,192.69,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067450265,4.667,192.79,192.69,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067450663,2.81,192.81,192.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067450664,4.6666,192.8,192.66,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761067450859,2.81,192.8,192.66,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761067451164,2.81,192.85,192.69,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067451868,3.58209838,192.89,192.73,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067452064,6.39209838,192.9,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067452256,2.81,192.96,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067452456,7.4729,192.96,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067452665,2.81,192.95,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067452961,2.81,192.94,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067453166,15.56,192.91,192.72,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067453363,15.56,192.89,192.72,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067453669,2.81,192.87,192.67,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067454258,2.81,192.83,192.65,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067454461,2.81,192.83,192.65,58.14943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067454665,4.6671,192.78,192.65,62.81953078]
["bitfinex-derivatives","SOLF0:USTF0",1761067454863,2.81,192.82,192.66,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067455259,2.81,192.82,192.69,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761067455863,4.6666,192.8,192.66,15.13923078]
["bitfinex-derivatives","SOLF0:USTF0",1761067456068,2.81,192.82,192.66,15.13923078]
["bitfinex-derivatives","SOLF0:USTF0",1761067456069,2.81,192.82,192.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067457074,3.61234433,192.86,192.7,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067457375,9.25703465,192.97,192.65,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067457376,2.81,192.92,192.74,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067457576,4.6644,192.89,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761067457770,3.61766588,192.91,192.65,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067457972,2.81,192.92,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067458180,2.81,192.92,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761067458473,3.61766588,192.98,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067458474,2.72,192.95,192.77,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067458866,2.72,192.89,192.63,9.38066162]
["bitfinex-derivatives","SOLF0:USTF0",1761067459069,2.72,192.89,192.72,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067460076,4.6653,192.86,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067462262,4.6645,192.89,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067463469,3.61957626,192.93,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067463470,4.6649,192.87,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067465082,3.61957626,192.91,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067465271,2.75,192.91,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067465665,4.6648,192.88,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067466077,2.75,192.91,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067466272,4.6651,192.87,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067466782,2.75,192.91,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067466975,4.6643,192.9,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067467670,2.75,192.91,192.8,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761067467874,2.75,192.98,192.84,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067468175,4.54980632,193.02,192.88,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761067468366,4.6617,193.0,192.88,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761067468879,4.6617,193.0,192.88,15.13393078]
["bitfinex-derivatives","SOLF0:USTF0",1761067469280,4.6617,193.0,192.9,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761067469480,4.6613,193.02,192.88,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067469675,4.6613,193.02,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067470077,4.6607,193.04,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067470279,2.75,193.06,192.87,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761067470479,2.75,193.06,192.91,15.13313078]
["bitfinex-derivatives","SOLF0:USTF0",1761067471082,4.661,193.03,192.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067471582,4.6605,193.05,192.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067471784,4.6605,193.05,192.95,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067471981,2.75,193.06,192.95,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067471982,2.75,193.06,192.97,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761067472187,4.6601,193.07,192.97,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761067472681,4.6596,193.09,192.98,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761067472884,2.75,193.11,192.98,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761067473083,6.37419128,193.11,192.98,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761067473484,2.75,193.11,192.97,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067474991,4.6593,193.1,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761067475288,4.6593,193.1,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067478080,2.75,193.26,193.09,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067478388,4.6559,193.24,193.09,58.02943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067478585,2.75,193.26,193.09,58.02943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067478783,2.75,193.26,193.13,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067479185,2.75,193.26,193.09,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067479688,4.6572,193.19,193.09,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067480285,2.75,193.22,193.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067480286,4.6576,193.17,193.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067480485,2.75,193.2,193.04,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067480685,15.56,193.25,192.92,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067480686,4.6593,193.1,193.0,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067480888,2.75,193.12,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067481088,2.75,193.12,192.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761067481089,2.75,193.12,192.96,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067481791,15.56,193.18,193.0,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067481792,2.75,193.18,193.0,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067481990,2.75,193.18,193.04,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067482488,2.75,193.18,193.08,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067482690,2.75,193.24,193.08,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067483293,4.6573,193.19,193.08,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067483593,2.75,193.24,193.08,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067484089,4.6574,193.18,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067484591,4.6569,193.2,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067484795,2.75,193.24,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067485193,4.6569,193.21,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067486589,4.6562,193.23,193.12,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067486794,2.75,193.24,192.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067487095,2.75,193.23,193.03,10.46943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067487297,2.75,193.22,193.03,57.96943078]
["bitfinex-derivatives","SOLF0:USTF0",1761067487697,4.6583,193.14,193.03,62.63043078]
["bitfinex-derivatives","SOLF0:USTF0",1761067488596,4.6577,193.17,193.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761067488904,2.75,193.22,193.13,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067489294,4.6569,193.2,193.13,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067489801,4.6569,193.2,193.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067489999,0.90098254,193.32,193.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067490192,2.75,193.31,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067490395,2.75,193.31,193.16,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067491501,4.6559,193.24,193.16,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067492700,4.6564,193.23,193.14,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067493206,4.6557,193.25,193.14,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067493402,4.6557,193.25,193.18,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067496806,4.6557,193.25,193.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067498008,4.6557,193.25,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067499203,4.6561,193.24,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067500609,4.6553,193.27,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067500811,2.78,193.32,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067501110,2.78,193.3,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067501317,2.78,193.3,193.1,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067501318,2.78,193.27,193.1,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067501503,2.78,193.24,193.1,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067501807,2.78,193.19,193.04,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067502009,18.34,193.19,193.04,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067502207,2.78,193.18,193.04,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067502714,2.78,193.18,193.08,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067502901,2.78,193.23,193.12,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067503300,2.78,193.23,192.99,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067503301,4.6574,193.18,193.05,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761067503606,2.78,193.23,193.14,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067503905,4.6562,193.24,193.14,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067504108,36.59734399,193.35,193.1,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067504109,10.20753767,193.35,193.18,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067504409,4.6542,193.31,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067505908,2.78,193.33,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067507606,4.6542,193.32,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067507807,4.6542,193.32,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067508608,3.58958167,193.37,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067508910,2.78,193.38,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067509303,4.6535,193.34,193.22,11.08681907]
["bitfinex-derivatives","SOLF0:USTF0",1761067509505,2.78,193.38,193.22,11.08681907]
["bitfinex-derivatives","SOLF0:USTF0",1761067509506,2.78,193.38,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067510315,4.6534,193.35,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067512014,4.6528,193.37,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067512212,2.78,193.38,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067512618,4.6547,193.29,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067512815,2.78,193.33,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067513127,4.6554,193.27,193.16,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067513314,2.78,193.32,192.98,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761067513315,18.34,193.29,192.98,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761067513525,2.78,193.27,193.11,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067513813,2.78,193.27,193.15,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067515209,2.78,193.27,193.11,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067515415,2.78,193.26,193.11,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067515607,4.6559,193.24,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067515812,2.78,193.31,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067516008,3.63054118,193.32,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067516212,4.6535,193.35,193.23,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067516413,2.78,193.36,193.23,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067516813,2.78,193.36,193.1,24.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761067517119,2.78,193.36,193.21,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067517613,2.78,193.34,193.21,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067518116,4.655,193.28,193.21,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067518521,6.29369438,193.33,193.21,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067518719,2.66,193.33,193.21,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067519022,4.655,193.29,193.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067519611,4.6552,193.27,193.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067519816,20.10980632,193.36,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067519817,2.66,193.26,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520020,2.66,193.26,193.13,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520213,23.7435007,193.32,193.09,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520214,4.6576,193.18,193.09,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520420,2.66,193.2,193.09,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520625,2.66,193.2,193.05,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067520822,4.6589,193.12,193.02,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067521217,3.63453446,193.15,193.02,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067521414,2.68,193.16,193.02,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067521926,4.6583,193.15,193.02,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067522126,8.29283446,193.15,193.02,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067522326,2.68,193.21,193.06,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067522527,4.6574,193.18,193.06,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067522728,6.31761963,193.2,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067522927,2.68,193.2,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067523132,4.6579,193.16,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067523630,4.6566,193.21,193.1,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524017,4.6566,193.21,193.11,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524221,7.22980632,193.3,193.15,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524426,9.25703465,193.35,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524427,3.64182588,193.29,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524625,3.64358125,193.33,193.23,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067524921,3.64358125,193.37,193.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1761067525231,4.6533,193.35,193.24,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067525421,2.68,193.36,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067525731,2.68,193.36,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067525922,7.3332,193.36,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067526222,2.68,193.36,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067526633,2.68,193.36,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067526929,2.68,193.36,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067527828,4.6533,193.35,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067528224,2.68,193.36,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067528429,3.64759016,193.39,193.29,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067528624,2.68,193.41,193.29,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067528830,4.6522,193.4,193.29,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067529933,3.64848914,193.45,193.33,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067529934,4.6515,193.43,193.33,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067530131,3.64848914,193.45,193.33,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067530338,2.68,193.46,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067530633,3.64848914,193.48,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067530634,2.68,193.43,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067530824,9.11041907,193.42,193.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067531022,2.68,193.36,193.2,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067531221,2.68,193.33,193.15,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067531422,2.68,193.33,193.02,9.38066162]
["bitfinex-derivatives","SOLF0:USTF0",1761067531627,2.68,193.32,193.13,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067531922,2.68,193.32,193.17,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067532127,2.68,193.32,193.14,17.0782]
["bitfinex-derivatives","SOLF0:USTF0",1761067532432,2.68,193.31,193.14,23.50861907]
["bitfinex-derivatives","SOLF0:USTF0",1761067532732,4.6546,193.3,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761067532926,4.6546,193.3,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067533127,2.68,193.31,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067533532,4.655,193.28,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067533734,2.68,193.31,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067534132,4.54980632,193.32,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067534329,2.68,193.31,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067535233,2.68,193.31,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067536237,4.6548,193.29,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067536537,4.6548,193.29,193.18,68.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067537027,2.68,193.31,193.18,68.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067537028,4.6553,193.27,193.18,68.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067537230,2.68,193.26,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067537428,3.65161236,193.29,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067537631,4.6549,193.29,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067537828,2.68,193.32,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067537829,3.65161236,193.31,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067538037,2.68,193.32,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067538236,2.68,193.26,193.12,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067538735,4.657,193.2,193.12,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067538924,2.68,193.26,193.12,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067540325,9.3072,193.34,193.12,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067540326,20.10980632,193.33,193.18,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067540531,2.68,193.31,193.18,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067540842,7.3344,193.31,193.18,11.08771907]
["bitfinex-derivatives","SOLF0:USTF0",1761067541042,2.68,193.36,193.18,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067541232,6.33018363,193.36,193.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067541536,2.68,193.35,193.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067541742,2.68,193.35,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067541935,4.6538,193.33,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067542237,2.68,193.4,193.21,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067542444,2.68,193.4,193.27,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067542641,4.6528,193.37,193.27,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067543145,2.68,193.38,193.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761067543340,2.68,193.38,193.25,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067543741,2.68,193.32,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067544336,4.6546,193.3,193.17,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067544541,2.68,193.32,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067544743,4.6544,193.31,193.19,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067545039,2.68,193.32,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067545346,4.6543,193.31,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067545743,4.54980632,193.38,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067546048,7.3327,193.38,193.27,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067546442,2.68,193.43,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067546743,6.44853892,193.43,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067546947,2.68,193.43,193.31,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067547344,2.68,193.49,193.35,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067547548,2.68,193.51,193.35,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067547740,6.17135643,193.58,193.35,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067547741,2.68,193.49,193.35,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067547942,2.68,193.49,193.23,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067548135,6.45187089,193.48,193.24,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761067548337,2.68,193.48,193.36,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067548547,4.6514,193.43,193.34,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067548944,2.68,193.46,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067549152,2.68,193.38,193.25,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067549446,2.68,193.38,193.24,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067549648,4.6538,193.33,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067550044,2.68,193.34,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067550243,2.68,193.39,193.26,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067550445,2.68,193.39,193.22,6.43041907]
["bitfinex-derivatives","SOLF0:USTF0",1761067550748,2.68,193.39,193.24,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067551144,7.3324,193.39,193.24,15.08657175]
["bitfinex-derivatives","SOLF0:USTF0",1761067551455,2.83,193.37,193.21,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067551642,2.83,193.37,193.21,15.08707175]
["bitfinex-derivatives","SOLF0:USTF0",1761067551845,2.83,193.37,193.21,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067552042,2.83,193.37,193.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067553649,2.83,193.37,193.16,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067554045,2.83,193.37,193.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067554257,2.83,193.37,193.19,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067554447,2.83,193.37,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067554646,4.6528,193.38,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067554841,3.76860207,193.41,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067555150,4.6525,193.39,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067555347,4.6525,193.39,193.26,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761067555851,2.83,193.4,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067556352,2.83,193.4,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761067556650,2.83,193.4,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067557957,10.43067175,193.46,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067557958,4.6538,193.33,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067558349,2.83,193.36,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067559558,4.6533,193.35,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067560043,4.6538,193.34,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067560246,2.83,193.36,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067560654,4.6536,193.34,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067561155,2.83,193.36,193.23,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067561454,4.6542,193.32,193.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067561850,3.76544001,193.35,193.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067561851,4.6545,193.31,193.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067562051,3.76544001,193.33,193.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761067562248,4.54980632,193.39,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067562249,3.76544001,193.38,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067562552,4.54980632,193.5,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067562748,2.83,193.49,193.35,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067562956,4.6494,193.52,193.39,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067563156,3.76887362,193.53,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067563457,2.83,193.54,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067563662,4.6497,193.5,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067563960,2.83,193.54,193.4,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067564553,2.83,193.54,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067564761,4.6502,193.48,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067566154,3.76673925,193.53,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067566352,2.83,193.52,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067566554,2.83,193.52,193.34,57.63067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067566961,2.83,193.51,193.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067567256,4.6516,193.43,193.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067567662,2.83,193.5,193.35,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067567865,2.83,193.5,193.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761067568064,2.83,193.5,193.35,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067568359,2.83,193.46,193.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761067568549,2.83,193.44,193.26,29.67067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067568755,2.83,193.43,193.26,29.67067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067569453,2.83,193.42,193.22,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067569655,2.83,193.42,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067569656,2.83,193.4,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067572361,4.63531852,193.38,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067572666,2.83,193.29,193.14,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067573852,2.83,193.29,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761067574060,2.83,193.29,193.14,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067574358,4.6558,193.25,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761067574557,2.83,193.29,193.11,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067574757,6.60467234,193.34,193.15,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067574960,6.60467234,193.34,193.19,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067575259,7.4837,193.34,193.19,20.33067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067575464,2.83,193.39,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067575863,4.6534,193.35,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067576058,2.83,193.37,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067576360,2.83,193.37,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067576558,4.6537,193.34,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067576764,2.83,193.35,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067577265,4.654,193.32,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067577463,3.77712073,193.34,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067577761,2.83,193.33,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067578165,2.83,193.38,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067578459,4.6535,193.35,193.23,77.08677175]
["bitfinex-derivatives","SOLF0:USTF0",1761067579259,3.77925114,193.37,193.25,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761067579459,6.63925114,193.37,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067579663,2.86,193.37,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067580251,4.654,193.32,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067580566,2.86,193.37,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067580567,3.77925114,193.36,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067580860,2.89,193.38,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067581065,4.6535,193.34,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067581367,7.5435,193.34,193.23,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067582164,6.17135643,193.44,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067582165,7.53175859,193.44,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067582459,3.78738642,193.43,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067582667,2.89,193.44,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067583252,2.89,193.44,193.31,15.08487175]
["bitfinex-derivatives","SOLF0:USTF0",1761067584468,2.89,193.44,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067585069,4.6523,193.39,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067585263,3.79126099,193.39,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067585458,2.89,193.39,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067585659,2.89,193.39,193.26,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067585855,4.6532,193.36,193.26,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067586256,4.6532,193.36,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067587167,8.44406099,193.38,193.27,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067587374,4.6528,193.38,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067587561,2.89,193.44,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067587562,3.79004902,193.43,193.31,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067587873,3.79004902,193.44,193.35,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067588164,3.79004902,193.46,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067588370,2.89,193.48,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067588371,3.79004902,193.48,193.39,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067588570,3.79004902,193.5,193.39,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067588767,11.32894902,193.53,193.39,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067588974,2.89,193.51,193.4,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067589364,2.89,193.51,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067589772,2.89,193.5,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067589974,6.68004902,193.5,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067590170,2.89,193.48,193.32,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067590469,2.89,193.47,193.32,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067590670,4.6516,193.43,193.32,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067590862,3.79004902,193.46,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067591065,4.6506,193.47,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067591373,4.64175859,193.48,193.32,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067591561,2.89,193.46,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067592068,4.6519,193.41,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067592271,6.68004902,193.45,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067592462,2.89,193.45,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067593264,4.652,193.41,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067593464,2.89,193.45,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067593465,3.79004902,193.44,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067593664,2.89,193.45,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067594061,4.6514,193.43,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067595072,4.64175859,193.51,193.37,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067595377,2.89,193.49,193.37,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067595677,4.651,193.45,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067596169,4.6504,193.47,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067596369,2.89,193.49,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067597171,2.89,193.49,193.41,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067598067,4.6502,193.48,193.41,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067598268,4.6502,193.48,193.36,15.08347175]
["bitfinex-derivatives","SOLF0:USTF0",1761067598674,4.6502,193.48,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067598868,4.6507,193.46,193.36,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067599273,2.89,193.49,193.41,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067599576,2.89,193.54,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067600078,4.6492,193.52,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067600574,7.5392,193.52,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067600976,4.6497,193.5,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067601171,4.6497,193.5,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067601371,3.78734184,193.51,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067601576,4.6496,193.51,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067601775,8.43694184,193.51,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067601976,3.78734184,193.51,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067602171,4.6487,193.54,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067602377,2.89,193.55,193.42,72.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067602770,2.89,193.55,193.46,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067603190,3.78734184,193.57,193.46,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067603367,3.78734184,193.59,193.51,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067603680,3.78734184,193.62,193.54,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067603979,2.89,193.63,193.54,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067604668,3.78734184,193.64,193.54,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067604877,3.78734184,193.65,193.54,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067605180,4.64175859,193.67,193.48,57.47067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067605181,3.78734184,193.66,193.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761067605380,6.67734184,193.67,193.56,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067605584,2.89,193.67,193.56,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067606282,4.6465,193.64,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067606877,3.78734184,193.66,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067607275,4.6458,193.67,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067607473,3.78734184,193.7,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067607678,2.89,193.7,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067608384,3.78734184,193.72,193.61,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067608681,2.89,193.71,193.59,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067608876,2.89,193.71,193.58,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761067609080,2.89,193.71,193.6,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067609272,4.6454,193.68,193.6,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067609476,2.89,193.69,193.6,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067609678,2.89,193.69,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067609888,4.6458,193.66,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067610080,3.78734184,193.68,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067610380,2.89,193.68,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067610690,4.646,193.66,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067611182,3.78734184,193.67,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067611371,2.89,193.68,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067611574,2.89,193.68,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067612181,2.89,193.68,193.51,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067612383,6.76522162,193.68,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067612586,2.89,193.68,193.55,10.43067175]
["bitfinex-derivatives","SOLF0:USTF0",1761067612882,2.89,193.68,193.59,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067613693,2.89,193.68,193.55,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067613878,4.647,193.62,193.55,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067614984,3.87522162,193.67,193.55,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067615182,2.89,193.68,193.59,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067616173,4.6456,193.68,193.59,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067617280,4.6449,193.7,193.63,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067617989,4.6437,193.75,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067618179,2.83,193.75,193.6,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067618378,4.64175859,193.8,193.6,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067618379,3.87128347,193.78,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067618691,8.51408347,193.79,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067620187,2.83,193.78,193.56,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067620391,2.83,193.78,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067620687,2.83,193.78,193.65,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067620881,2.83,193.77,193.65,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067621083,2.83,193.77,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067621084,4.6448,193.71,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067621492,2.83,193.75,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067622289,3.87128347,193.78,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067622290,3.87128347,193.77,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067622488,3.87128347,193.79,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067622690,4.6438,193.75,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067622992,2.83,193.78,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067623193,2.83,193.77,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067623384,4.6443,193.73,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067623786,6.70128347,193.76,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067623989,4.64175859,193.79,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067623990,4.6449,193.71,193.64,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067624190,2.83,193.74,193.62,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067624385,3.87128347,193.75,193.62,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067624590,4.6446,193.72,193.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067624791,4.6446,193.72,193.66,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067625093,4.6446,193.72,193.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1761067625294,4.64175859,193.79,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067625497,3.87262146,193.78,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626097,3.87262146,193.79,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626296,4.6439,193.75,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626497,3.87262146,193.77,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626794,2.83,193.81,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626795,3.87262146,193.78,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067626996,3.87262146,193.79,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067627289,3.87262146,193.8,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067627491,3.87262146,193.79,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067627695,3.87262146,193.8,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067627892,3.87262146,193.79,193.7,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067628099,3.87262146,193.8,193.74,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067628296,4.64175859,193.86,193.7,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761067628498,8.52139264,193.88,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067628700,3.87963405,193.87,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067628993,3.87963405,193.86,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067629188,3.87963405,193.87,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067629389,3.87963405,193.86,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067629594,3.87963405,193.88,193.79,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067629894,3.87963405,193.87,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067630098,4.6408,193.87,193.8,68.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067630292,3.87963405,193.87,193.8,68.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067630500,3.87963405,193.86,193.8,68.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067630703,8.52023405,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067630894,3.87963405,193.87,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067631094,3.87963405,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067631294,3.87963405,193.87,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067631495,3.87963405,193.86,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067631695,3.87963405,193.88,193.83,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067631900,2.83,193.98,193.83,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067632291,2.83,194.02,193.91,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067632692,2.83,194.02,193.87,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067632892,2.83,193.98,193.87,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067633300,4.639,193.95,193.85,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067633509,7.469,193.95,193.85,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067633902,4.6395,193.93,193.85,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067634201,2.83,193.95,193.85,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067634808,2.83,193.95,193.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761067634999,2.83,193.95,193.83,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067635205,2.83,193.93,193.82,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067635804,4.6402,193.9,193.82,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067636007,2.83,193.93,193.82,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067636401,4.6407,193.88,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067636802,2.83,193.9,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067637506,4.6406,193.88,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067638506,4.6406,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067639006,2.83,193.9,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067640108,4.6415,193.85,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067640715,2.79,193.95,193.84,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067641111,4.6377,194.01,193.88,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067641412,4.6377,194.01,193.92,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067641601,4.638,193.99,193.89,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067642005,4.638,193.99,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067642409,4.6384,193.97,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067642717,2.79,194.01,193.84,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067643014,2.79,194.03,193.84,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067643209,2.79,194.03,193.87,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067643407,10.1702392,194.06,193.87,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067643611,2.79,194.02,193.87,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067645008,4.6387,193.96,193.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067645206,2.79,193.97,193.88,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067645609,4.6389,193.96,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067646011,2.79,193.97,193.88,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067646215,2.79,193.97,193.84,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067646613,2.79,193.97,193.82,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067646918,9.275,194.01,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067646919,2.79,193.95,193.78,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067647116,2.79,193.95,193.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067647117,2.79,193.89,193.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761067647415,2.79,193.89,193.62,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067647416,2.79,193.89,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067647617,4.6409,193.87,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067647917,2.79,193.89,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067648114,4.6415,193.85,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067648517,2.79,193.89,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067649114,2.79,193.89,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067649414,2.79,193.89,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067650316,4.6412,193.86,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067650717,4.6408,193.88,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067650915,2.79,193.89,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067651317,4.6418,193.83,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067651910,4.6413,193.85,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067652119,2.79,193.89,193.77,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067652319,2.79,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067653121,4.6417,193.84,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067654115,4.6427,193.8,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067654309,2.79,193.83,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067654719,4.6427,193.8,193.68,11.04385934]
["bitfinex-derivatives","SOLF0:USTF0",1761067655117,2.79,193.83,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067655323,4.6434,193.77,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067655615,2.79,193.83,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067655821,4.6436,193.76,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067657220,2.79,193.83,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067657820,4.6431,193.78,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067658622,4.6431,193.78,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067658821,2.79,193.83,193.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067659028,2.79,193.83,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067659421,4.6431,193.78,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067659622,2.79,193.83,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067660225,4.6429,193.79,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067660728,2.79,193.83,193.69,11.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1761067660927,2.79,193.83,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067661320,2.79,193.88,193.73,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067661724,4.6425,193.81,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067661915,2.79,193.81,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067662521,2.79,193.81,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067662825,4.6429,193.79,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067663023,2.79,193.81,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067663331,2.79,193.81,193.67,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067663629,2.79,193.86,193.71,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067663826,4.6428,193.78,193.71,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067664018,2.79,193.82,193.71,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067664428,2.79,193.82,193.62,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761067664429,4.643,193.77,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067664622,2.79,193.82,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067665533,4.6426,193.79,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067665832,2.79,193.82,193.69,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067666630,4.6434,193.75,193.68,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067666825,2.79,193.82,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067667223,4.6417,193.82,193.72,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067667824,4.6413,193.84,193.76,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067668028,4.6413,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067668230,2.79,193.87,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067668730,4.6416,193.83,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067669233,2.79,193.87,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067669429,4.6421,193.81,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067670629,4.6424,193.8,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067670829,4.6424,193.8,193.75,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067671030,2.79,193.87,193.75,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067671335,4.6421,193.81,193.75,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067672333,4.6424,193.8,193.75,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067672525,2.79,193.87,193.75,6.39865934]
["bitfinex-derivatives","SOLF0:USTF0",1761067672731,2.79,193.87,193.72,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067672924,4.6418,193.82,193.72,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067673326,2.79,193.87,193.72,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067673730,2.79,193.87,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067673926,4.25543,193.91,193.76,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067674735,4.6407,193.87,193.77,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761067674933,2.89,193.9,193.76,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067675926,4.6422,193.81,193.71,15.02575807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676128,2.89,193.86,193.71,15.02575807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676340,2.89,193.86,193.71,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676537,24.8005,193.89,193.71,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676538,4.643,193.77,193.71,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676732,2.89,193.81,193.67,61.66665807]
["bitfinex-derivatives","SOLF0:USTF0",1761067676928,2.89,193.81,193.67,57.02135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067677333,4.6433,193.76,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067677735,2.89,193.81,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067678132,2.89,193.81,193.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067678339,4.6438,193.74,193.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067678741,2.89,193.78,193.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067679538,2.89,193.78,193.6,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1761067679739,2.89,193.73,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067679935,2.89,193.78,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067680140,2.89,193.78,193.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761067680336,4.6449,193.7,193.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761067680543,2.89,193.78,193.6,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761067680849,2.89,193.78,193.57,15.02925807]
["bitfinex-derivatives","SOLF0:USTF0",1761067681049,4.6449,193.7,193.57,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067681236,2.89,193.79,193.61,72.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067681440,4.6441,193.74,193.61,72.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067681745,2.89,193.79,193.61,77.02835807]
["bitfinex-derivatives","SOLF0:USTF0",1761067681948,2.89,193.79,193.61,91.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067682144,2.89,193.75,193.61,91.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067683052,2.89,193.8,193.65,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067683242,2.89,193.86,193.69,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067683440,4.642,193.82,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067683642,2.89,193.86,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067683851,2.89,193.9,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067684056,2.89,193.9,193.77,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067684358,4.25543,193.91,193.81,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067685341,4.6403,193.89,193.81,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067685538,2.89,193.9,193.78,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067686146,2.89,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067687152,4.641,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067687737,7.5301,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067687937,2.89,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067688650,4.6407,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067689352,4.641,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067689845,4.6405,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067690046,4.25543,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067690441,4.25543,193.91,193.83,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067690645,4.25543,193.91,193.84,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067691656,4.25543,193.91,193.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067692350,4.25543,193.91,193.87,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067692551,8.89533,193.91,193.83,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067692741,4.25543,193.91,193.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067692941,7.14543,193.91,193.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067693144,4.6408,193.87,193.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067693545,4.6413,193.85,193.78,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067693745,2.89,193.9,193.75,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067693952,2.89,193.9,193.71,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067694141,2.89,193.9,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067694646,4.66104168,193.88,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067694845,10.42678643,193.91,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067694846,2.89,193.86,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067695248,4.642,193.82,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067695446,2.89,193.86,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067696553,4.6429,193.78,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067697149,2.89,193.8,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067697552,4.6429,193.78,193.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761067697855,2.89,193.8,193.66,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067698042,2.89,193.8,193.66,15.02715807]
["bitfinex-derivatives","SOLF0:USTF0",1761067698449,2.89,193.8,193.66,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067699654,2.89,193.8,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067700054,4.643,193.79,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067700258,7.48104168,193.85,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067700448,4.66104168,193.84,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067700655,2.76,193.82,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067700856,2.76,193.81,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067701056,2.76,193.81,193.66,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067701250,4.6445,193.72,193.62,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067701454,2.76,193.75,193.62,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067701655,4.6449,193.71,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067702348,4.6452,193.69,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067702952,4.6457,193.67,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067703559,4.6463,193.65,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067703757,4.6463,193.65,193.57,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067704154,2.76,193.71,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067704550,4.6456,193.68,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067704752,2.76,193.71,193.6,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067705155,2.76,193.71,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067705356,2.76,193.71,193.58,72.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067705563,2.76,193.71,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067710762,2.76,193.71,193.57,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067711162,4.6464,193.65,193.57,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761067711557,4.6464,193.65,193.56,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067711764,4.6457,193.67,193.56,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067711955,2.76,193.71,193.6,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067712160,2.76,193.8,193.6,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067712360,4.6446,193.72,193.6,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067712562,2.76,193.74,193.6,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067712963,4.6447,193.72,193.64,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067713164,4.6447,193.72,193.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1761067713358,2.76,193.74,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067713563,4.6459,193.66,193.59,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067713763,2.76,193.7,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067714767,4.6455,193.68,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067716671,7.405,193.7,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067717466,4.6454,193.69,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067718173,4.6456,193.68,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067718365,2.76,193.7,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067718873,2.76,193.77,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067719371,4.6453,193.69,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067720367,9.2867,193.77,193.6,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067720570,7.9253,193.77,193.6,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067720873,7.9253,193.75,193.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067721271,4.65992418,193.84,193.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067721464,9.2816,193.88,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067722273,2.76,193.85,193.68,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067722473,2.76,193.82,193.67,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761067722772,2.76,193.82,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067724686,4.6444,193.73,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067725784,4.6438,193.75,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067725985,4.63704225,193.88,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067726282,2.76,193.87,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067726480,4.642,193.83,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067726677,2.76,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067727279,4.6414,193.85,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067727681,2.76,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067727877,4.6418,193.84,193.77,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067728779,4.6418,193.84,193.77,72.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067729892,4.6425,193.81,193.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067730290,2.76,193.87,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067730590,4.6427,193.8,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067730890,2.76,193.84,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067731287,2.76,193.84,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067731482,4.6423,193.82,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067732293,2.76,193.84,193.73,10.38135807]
["bitfinex-derivatives","SOLF0:USTF0",1761067732484,2.76,193.84,193.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067732786,2.76,193.84,193.72,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067733792,4.6426,193.8,193.72,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067734393,4.6426,193.8,193.72,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067735892,4.643,193.79,193.72,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067736294,4.63704225,193.87,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067736501,2.9,193.87,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067736896,2.9,193.86,193.68,52.78987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067737194,2.9,193.85,193.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067737396,2.9,193.84,193.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067737986,4.6432,193.78,193.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067738699,4.6432,193.78,193.72,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067739197,4.6426,193.8,193.72,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067739701,4.6426,193.8,193.72,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067740203,4.6429,193.79,193.72,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067740406,2.9,193.83,193.69,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067740593,2.9,193.82,193.69,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067740796,2.9,193.82,193.73,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067741197,7.5422,193.82,193.73,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067741401,7.5422,193.82,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067741402,4.6422,193.82,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067741796,2.9,193.86,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067742800,2.9,193.82,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067743007,2.9,193.82,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067743398,2.9,193.82,193.7,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067743707,2.9,193.81,193.66,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761067743894,2.9,193.81,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067744203,4.6439,193.75,193.7,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067744392,4.6439,193.75,193.7,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067744590,2.9,193.81,193.7,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067744795,4.6444,193.73,193.66,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067745195,4.6444,193.73,193.66,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067745401,4.6446,193.72,193.66,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067745604,2.9,193.75,193.61,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067745796,2.9,193.75,193.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067745993,2.9,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067746192,2.9,193.79,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067746597,2.9,193.79,193.69,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067747005,2.9,193.79,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067747193,2.9,193.83,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067747399,2.9,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067747603,4.25543,193.91,193.81,7.61987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067748406,4.25543,193.91,193.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067748806,8.89553,193.91,193.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067749304,4.6404,193.89,193.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067749611,2.9,193.9,193.81,6.38987878]
["bitfinex-derivatives","SOLF0:USTF0",1761067750006,2.9,193.9,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067750505,2.9,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067750703,4.6418,193.83,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067751706,4.6414,193.85,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067751911,2.9,193.9,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067752906,4.6416,193.85,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067753714,4.6416,193.85,193.77,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067753916,4.6408,193.88,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067754214,2.9,193.9,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067754412,4.25543,193.91,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067755208,4.6405,193.89,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067755407,4.25543,193.91,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067755808,7.15543,193.91,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067756208,4.6406,193.88,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067756409,2.9,193.9,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067756808,4.25543,193.91,193.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067757208,4.25543,193.91,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067758608,2.71,193.9,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067759117,4.6418,193.84,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067760011,4.6418,193.84,193.78,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067760711,4.642,193.83,193.78,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067760908,4.642,193.83,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067761217,7.471,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067761609,4.641,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067762014,4.6413,193.86,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067763912,2.83,193.89,193.79,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067764520,4.6413,193.86,193.79,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067765213,4.25543,193.91,193.79,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067765214,4.6407,193.88,193.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067766505,4.6401,193.9,193.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067767117,4.25543,193.91,193.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067767318,4.25543,193.91,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067768722,4.25543,193.91,193.84,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761067769013,4.25543,193.91,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067770113,8.89553,193.91,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067770310,4.25543,193.91,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067770514,4.25543,193.91,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067770911,4.25543,193.91,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067771111,4.25543,193.91,193.88,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067771314,4.25543,193.91,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067771619,4.25543,193.91,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067772007,7.08543,193.91,193.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067772215,4.25543,193.91,193.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067775015,4.25543,193.91,193.86,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067775214,4.25543,193.91,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067775524,4.25543,193.91,193.86,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067775924,4.25543,193.91,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067776820,2.83,193.99,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067777322,4.6389,193.96,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067777819,2.83,193.99,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067778126,2.83,193.98,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067778923,4.6395,193.93,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067780626,2.83,193.94,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067782014,7.4694,193.94,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067783526,7.4694,193.94,193.86,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067783722,4.6388,193.96,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067783917,2.83,193.98,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067784421,2.83,193.98,193.88,12.26047878]
["bitfinex-derivatives","SOLF0:USTF0",1761067784422,4.6385,193.97,193.88,12.26047878]
["bitfinex-derivatives","SOLF0:USTF0",1761067784627,4.6385,193.97,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067786833,4.6388,193.96,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067787329,4.6391,193.95,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067788233,2.83,194.0,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067790036,7.4688,193.96,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067790237,2.83,193.95,193.9,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067790736,4.6388,193.96,193.9,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067792635,4.6388,193.96,193.9,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067793333,4.6388,193.96,193.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067794538,4.6388,193.96,193.9,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761067794744,4.6384,193.98,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067795342,4.6386,193.97,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067800142,4.6386,193.97,193.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761067800143,7.49704225,194.03,193.92,11.59410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067800452,7.49704225,194.11,194.0,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067800643,7.4952,194.11,194.02,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761067800841,2.86,194.11,194.0,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067801042,4.63704225,194.11,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067801348,2.86,194.03,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067801552,4.63704225,194.05,193.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067801851,4.6374,194.02,193.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1761067802553,4.6378,194.01,193.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1761067803043,4.6374,194.02,193.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067803250,7.4974,194.02,193.97,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067804056,2.86,194.0,193.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067804248,2.86,194.0,193.93,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761067805055,4.6377,194.01,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067805352,4.6371,194.03,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067805554,4.63704225,194.08,193.97,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067805859,2.86,194.11,193.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067806059,2.86,194.11,193.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067806060,9.25703465,194.13,194.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067806265,9.25703465,194.13,194.05,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067806552,4.6341,194.16,194.06,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761067806755,2.86,194.18,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067806956,2.86,194.17,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067807156,2.86,194.13,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067807346,2.86,194.13,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067807552,10.36410414,194.16,193.9,6.40004211]
["bitfinex-derivatives","SOLF0:USTF0",1761067807553,4.69053843,194.08,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067807746,2.86,194.06,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067807947,2.86,194.06,193.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067807948,2.86,194.05,193.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067808148,4.6384,193.98,193.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067808557,2.86,194.03,193.92,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1761067808857,4.6382,193.99,193.92,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1761067809358,2.86,194.03,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067809553,2.86,194.07,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067809855,4.637,194.04,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067810254,4.638,193.99,193.88,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761067810561,2.86,194.01,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067811564,4.6381,193.99,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067811861,2.86,194.01,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067812361,7.55053843,194.06,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067812556,2.86,194.06,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067812859,4.6368,194.04,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067813252,2.86,194.06,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067813655,2.86,194.06,193.95,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067814161,4.6372,194.03,193.95,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067814361,2.86,194.06,193.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067814561,7.4965,194.06,193.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067814761,2.86,194.06,193.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067816058,4.6359,194.08,193.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067816258,2.86,194.11,193.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067816755,2.86,194.11,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067817161,4.6363,194.07,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067817562,2.86,194.11,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067817862,2.86,194.1,193.96,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761067818260,2.86,194.09,193.96,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761067818465,2.86,194.09,193.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067818766,4.6367,194.05,193.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067818961,4.69053843,194.12,193.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067819168,2.88,194.13,193.97,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067819467,2.88,194.13,194.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067820468,4.6352,194.11,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067821270,4.6352,194.11,194.0,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067821571,4.6352,194.11,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067821763,2.88,194.13,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067821969,2.88,194.13,193.98,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1761067822171,2.88,194.13,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067822362,2.88,194.13,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067822864,4.635,194.12,194.02,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761067823067,2.88,194.13,194.02,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761067823367,2.88,194.13,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067823967,4.6353,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067824578,4.6353,194.11,194.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067824861,2.85,194.17,194.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067825072,2.85,194.22,194.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067825568,2.85,194.22,194.13,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761067825764,7.52546793,194.27,194.13,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067825969,2.85,194.27,194.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067826170,2.85,194.27,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067826666,4.6309,194.29,194.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067827377,4.6313,194.28,194.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067827571,4.6313,194.28,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067827767,2.85,194.32,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067828471,4.6306,194.3,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067828668,2.85,194.32,194.19,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067828877,2.85,194.32,194.17,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067829075,2.85,194.27,194.17,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067829271,2.85,194.27,194.16,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761067829477,4.6318,194.25,194.16,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761067829774,2.85,194.27,194.16,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761067830071,2.85,194.27,194.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067831177,4.6317,194.26,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067831568,7.482,194.25,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067831773,2.85,194.24,194.13,51.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761067831973,2.85,194.24,194.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067832179,2.85,194.23,194.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067833376,4.6333,194.19,194.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067833577,2.85,194.23,194.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067834074,2.85,194.22,194.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067834679,2.85,194.22,194.11,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067834979,2.85,194.22,194.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067836288,2.85,194.22,194.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761067836580,2.85,194.22,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067837076,2.85,194.21,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067837670,2.85,194.21,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067838582,4.6334,194.19,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067839177,4.6334,194.19,194.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067839375,4.6334,194.19,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067839778,4.6337,194.18,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067840183,4.6339,194.17,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067840687,4.6339,194.17,194.1,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067841680,4.6342,194.15,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067841985,2.85,194.23,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067842388,4.6346,194.14,194.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067842586,2.85,194.18,194.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067842786,2.85,194.17,194.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761067843085,2.85,194.17,194.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067843297,4.6344,194.14,194.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067843491,2.85,194.17,194.05,10.36410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067843691,2.85,194.24,194.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067843894,2.85,194.18,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067844399,7.4839,194.17,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067844993,45.62,194.25,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067845192,2.85,194.15,194.05,11.59410414]
["bitfinex-derivatives","SOLF0:USTF0",1761067845397,2.85,194.15,194.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067845801,7.4844,194.15,194.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067847899,4.6346,194.14,194.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067848103,2.85,194.13,194.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067848304,7.4849,194.13,194.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067848503,2.85,194.13,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067848894,4.6353,194.11,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067849104,4.64229804,194.21,194.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067849105,2.85,194.1,194.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067849700,4.6363,194.07,194.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067850097,4.6357,194.09,194.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761067850302,4.6357,194.09,194.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067850702,2.85,194.13,194.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067851502,4.6353,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067852002,4.6355,194.1,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067852310,4.6355,194.1,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067852810,4.635,194.12,194.04,66.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761067853006,2.85,194.13,194.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067853304,2.69,194.19,194.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067853506,7.3244,194.15,194.06,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761067854709,7.3244,194.15,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067855103,2.69,194.15,194.06,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067855307,2.69,194.15,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067856209,4.6351,194.12,194.04,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067857612,4.6351,194.12,194.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067859706,2.69,194.15,194.06,53.15629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067859911,2.69,194.15,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067860212,2.69,194.15,194.06,51.92629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067860213,2.69,194.15,194.06,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067860417,4.6345,194.14,194.06,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067860613,2.69,194.15,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067860811,2.69,194.2,194.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067861013,4.6336,194.18,194.1,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067861327,2.69,194.17,194.1,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067861903,2.69,194.17,194.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761067862313,2.69,194.17,194.07,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1761067862615,4.64229804,194.2,194.05,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067862616,2.69,194.19,194.05,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067862808,2.69,194.17,194.05,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067863004,2.69,194.17,194.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067863207,4.634,194.16,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067863922,2.69,194.17,194.09,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067864105,2.69,194.22,194.13,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067864313,2.69,194.27,194.17,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067864923,7.3214,194.27,194.19,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761067865121,2.69,194.31,194.21,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067865415,7.33229804,194.35,194.25,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067865611,4.64229804,194.33,194.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761067865920,2.69,194.24,194.15,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067866413,2.69,194.24,194.11,51.89629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067866610,2.69,194.24,194.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067867117,2.69,194.19,194.08,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067867416,2.69,194.19,193.99,6.40004211]
["bitfinex-derivatives","SOLF0:USTF0",1761067867417,4.64229804,194.23,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067867722,2.69,194.24,194.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067868021,2.69,194.24,194.16,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067868708,2.69,194.3,194.2,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067868908,2.69,194.3,194.2,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067869112,4.6309,194.29,194.2,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067869418,2.69,194.3,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067870026,7.3208,194.3,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067870414,2.69,194.3,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067871018,4.64229804,194.33,194.2,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067871323,2.69,194.27,194.16,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067871823,4.6325,194.23,194.16,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067872011,2.69,194.27,194.16,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067872508,4.6326,194.22,194.16,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067872708,2.69,194.24,194.13,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067873008,2.69,194.18,194.1,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067873216,2.69,194.18,194.1,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067874120,2.69,194.22,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067874320,4.6332,194.19,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067874515,2.69,194.22,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067875021,4.6339,194.17,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067875516,4.6347,194.13,194.06,7.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067875921,4.6347,194.13,194.06,69.59629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067876115,7.3252,194.11,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067876518,2.69,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067876717,4.6347,194.14,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067877820,2.69,194.12,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067878626,4.6352,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067879127,7.325,194.12,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067879322,4.635,194.12,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067879617,4.6361,194.08,193.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067879823,2.61,194.07,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067880012,4.64229804,194.12,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067880013,2.61,194.12,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067880216,2.61,194.09,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067880829,2.61,194.09,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067881024,7.4559,194.08,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067881226,2.82,194.07,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067881723,2.82,194.07,193.94,20.78629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067881724,7.4569,194.04,193.94,20.78629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067881927,2.82,194.03,193.94,20.78629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067882228,2.82,194.03,193.97,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067884128,2.82,194.03,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067884431,2.82,194.08,193.99,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067884628,2.82,194.08,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067885023,2.82,194.14,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067885422,2.82,194.11,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067886735,4.6354,194.1,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067887221,7.4554,194.1,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067888523,7.4558,194.09,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067888723,4.64229804,194.16,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067888724,2.82,194.08,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067889124,4.6368,194.05,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067889326,2.82,194.08,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067890032,7.4565,194.06,193.99,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067890424,4.6354,194.1,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067890624,4.6354,194.1,194.03,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067890933,2.82,194.1,194.01,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067891126,4.636,194.08,194.01,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067891630,2.82,194.1,194.01,68.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067891829,4.636,194.08,194.01,68.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067892224,2.82,194.1,194.01,68.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067892824,2.82,194.1,194.01,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067893720,2.82,194.1,194.01,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067893923,15.52145124,194.18,194.05,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067893924,2.82,194.15,194.05,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067894127,2.82,194.15,194.05,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067894426,2.82,194.15,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067894626,2.82,194.2,194.09,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067895026,2.82,194.2,194.13,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067896031,2.82,194.24,194.17,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067896426,2.82,194.22,194.17,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067896630,2.82,194.22,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067897925,4.633,194.19,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067898131,2.82,194.22,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067898635,4.6334,194.18,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067898820,2.82,194.22,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067899028,4.64229804,194.24,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067899229,2.82,194.21,194.12,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067899727,2.82,194.21,194.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067899938,4.6331,194.19,194.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067903037,4.6327,194.21,194.14,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067903239,3.65349166,194.24,194.18,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067903442,2.82,194.25,194.18,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067904430,29.74,194.28,194.18,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067904634,2.82,194.26,194.14,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067905033,2.82,194.22,194.14,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067905341,2.82,194.23,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067905742,2.82,194.22,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067906535,2.82,194.22,194.08,69.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067906932,4.6336,194.17,194.08,69.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067907137,3.65333958,194.21,194.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067907432,2.82,194.21,194.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067907636,2.82,194.21,194.12,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067908043,2.82,194.21,194.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067908448,4.6321,194.23,194.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067908645,3.65333958,194.25,194.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067908848,6.47333958,194.28,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067909032,4.632,194.24,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067909936,4.6322,194.23,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067910446,8.28493958,194.25,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067910647,3.65333958,194.25,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067910944,2.82,194.26,194.16,7.58629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067911642,2.82,194.26,194.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067911839,2.82,194.26,194.13,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067912442,7.33229804,194.26,194.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067912642,2.69,194.25,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067912860,2.69,194.22,194.09,6.36629254]
["bitfinex-derivatives","SOLF0:USTF0",1761067913544,2.69,194.22,194.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067913738,2.69,194.21,194.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067913945,4.6341,194.15,194.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067914147,4.6341,194.15,194.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067914442,2.69,194.18,194.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067914744,2.69,194.17,194.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067915946,4.6348,194.12,194.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067916148,2.69,194.13,194.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067916346,2.69,194.13,193.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761067916347,2.69,194.13,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067917145,4.6356,194.09,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067917546,4.6356,194.09,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067917744,2.69,194.11,194.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067918249,2.69,194.11,193.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067918652,2.69,194.1,193.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067919149,4.6368,194.04,193.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067919546,2.69,194.05,193.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067919749,2.69,193.99,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067919951,2.69,193.99,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067920547,2.69,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067920856,2.69,193.97,193.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067921748,4.637,194.03,193.9,10.34789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067921953,2.69,194.02,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067922153,2.69,194.04,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067922350,2.69,193.97,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067922648,2.69,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067922844,2.69,194.0,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067923246,2.69,194.0,193.8,11.62789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067923247,2.69,193.94,193.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067923857,4.65680242,193.93,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924052,39.32906989,193.95,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924053,2.69,193.91,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924357,2.69,193.9,193.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924546,3.64041436,193.94,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924745,2.69,193.95,193.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067924746,2.69,193.95,193.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067924955,7.3289,193.95,193.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067925158,2.69,194.0,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067925353,7.3282,193.98,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067925552,2.69,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067925957,7.329,193.94,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067926460,2.69,193.94,193.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067926654,4.6395,193.92,193.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067926857,2.69,193.94,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067927661,4.6399,193.91,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067927957,2.69,193.9,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067928155,2.69,193.89,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067928667,4.6417,193.83,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067929952,4.6421,193.81,193.73,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067930362,2.69,193.85,193.67,49.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761067930661,4.6425,193.79,193.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067931254,2.69,193.86,193.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067931455,2.69,193.93,193.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067931658,2.69,193.93,193.73,10.34789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067931659,2.69,193.93,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067931867,2.69,193.89,193.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067933358,2.69,193.89,193.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067933758,2.69,193.89,193.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067934354,2.69,193.8,193.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067935662,2.69,193.85,193.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067935857,2.69,193.85,193.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067936059,4.6414,193.84,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067936568,2.69,193.84,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067936862,4.6418,193.82,193.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067937455,4.6423,193.8,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067937658,2.69,193.83,193.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067937855,2.69,193.83,193.63,11.56789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067938162,10.34789362,193.85,193.63,11.56789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067938163,2.69,193.74,193.63,11.56789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067938557,2.69,193.74,193.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761067939259,2.69,193.74,193.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067939458,2.69,193.74,193.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761067939659,4.6461,193.65,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067939859,2.67,193.67,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067940166,2.67,193.67,193.46,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1761067940167,10.34789362,193.77,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067940361,2.67,193.74,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067940664,2.67,193.74,193.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067940869,2.88,193.65,193.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067941471,2.88,193.65,193.52,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1761067941667,2.88,193.65,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067941864,2.88,193.77,193.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067942065,7.5247,193.7,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067942266,2.88,193.69,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067942662,2.88,193.69,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067943774,2.88,193.69,193.59,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761067943976,2.88,193.69,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067944176,10.34789362,193.77,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067944378,2.88,193.68,193.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067945991,2.88,193.65,193.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067947388,2.88,193.74,193.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067948793,7.5254,193.67,193.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067949480,7.5254,193.67,193.56,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1761067949688,2.88,193.67,193.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067949894,2.88,193.72,193.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067950082,2.88,193.72,193.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067950286,2.88,193.74,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067950881,2.88,193.61,193.48,56.83789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067951080,2.88,193.61,193.48,11.57789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067951291,2.88,193.61,193.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067951486,2.88,193.55,193.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067951989,2.88,193.6,193.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067952488,7.5278,193.58,193.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067952792,2.88,193.57,193.46,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761067953090,4.6471,193.6,193.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067953293,2.88,193.62,193.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067953790,2.88,193.62,193.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067954384,2.88,193.62,193.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761067954787,2.88,193.62,193.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067957591,4.6468,193.61,193.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067958190,4.6473,193.6,193.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067958599,4.6462,193.64,193.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067958796,2.88,193.69,193.55,10.34789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067959004,2.88,193.69,193.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067959294,2.88,193.73,193.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067959496,2.88,193.77,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067959797,4.6441,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067959994,2.88,193.77,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067960200,2.88,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067960594,2.88,193.77,193.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761067960896,2.88,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067961095,2.88,193.77,193.69,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761067961297,7.5222,193.81,193.69,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761067961499,2.88,193.81,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067961900,4.6425,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067962195,2.88,193.78,193.65,11.57789362]
["bitfinex-derivatives","SOLF0:USTF0",1761067962398,2.88,193.78,193.65,16.22349362]
["bitfinex-derivatives","SOLF0:USTF0",1761067962593,2.88,193.76,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067962894,2.88,193.76,193.62,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761067963098,3.62166698,193.75,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067963290,2.88,193.74,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067963495,6.50166698,193.74,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067963695,3.62166698,193.75,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067963903,3.62166698,193.76,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067964101,3.62166698,193.78,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067964302,3.62166698,193.77,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761067964500,3.62166698,193.76,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761067964698,3.62166698,193.77,193.68,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761067964897,3.62166698,193.78,193.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761067965200,3.62166698,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067965404,3.62166698,193.8,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067965604,3.62166698,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067965795,3.62166698,193.8,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067965997,3.62166698,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067966194,3.62166698,193.8,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067966399,3.62166698,193.79,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067966695,4.63207671,193.83,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067966696,3.62166698,193.82,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067966900,3.62166698,193.81,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067967201,3.62166698,193.8,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067967403,3.62166698,193.79,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067967603,3.62166698,193.78,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067967902,4.6423,193.8,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067968098,3.62166698,193.79,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067968299,3.62166698,193.78,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067968503,3.62166698,193.77,193.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067968704,3.62166698,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067969008,3.62166698,193.78,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067969207,3.62166698,193.77,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067969394,3.62166698,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067969703,4.6423,193.8,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067969704,3.62166698,193.78,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067969907,3.77881882,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067970104,3.77881882,193.78,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067970309,3.77881882,193.79,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067970607,3.77881882,193.78,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067970804,3.77881882,193.77,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067971010,3.77881882,193.79,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067971312,3.77881882,193.78,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067971603,3.77881882,193.79,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067971805,3.77881882,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067972111,3.77881882,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067972311,3.77881882,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067972608,3.77881882,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067972807,3.77881882,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067973007,3.77881882,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067973209,3.77881882,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067973707,8.42111882,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067974008,3.77881882,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067974209,4.6423,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067974507,3.78813234,193.83,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067974706,2.88,193.84,193.74,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067975009,6.66813234,193.84,193.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067976307,2.78,193.83,193.73,14.99179362]
["bitfinex-derivatives","SOLF0:USTF0",1761067976506,2.78,193.83,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067976808,2.78,193.83,193.72,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761067977113,4.6427,193.79,193.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067977512,4.6432,193.77,193.71,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067978715,4.6432,193.77,193.69,51.52978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067979210,3.78813234,193.8,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067979211,2.78,193.78,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067979708,2.78,193.86,193.73,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761067979907,2.78,193.86,193.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067980304,2.78,193.86,193.75,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067980513,2.78,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067980918,4.6417,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067981112,7.4217,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067981709,4.6418,193.82,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067982017,2.78,193.83,193.72,51.52978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067982311,2.78,193.83,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067982704,4.6421,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067982904,2.78,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067983314,7.41207671,193.85,193.67,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067983515,2.78,193.81,193.63,13.19978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067983716,2.78,193.8,193.63,12.26578862]
["bitfinex-derivatives","SOLF0:USTF0",1761067983919,2.78,193.78,193.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067984216,15.49016989,193.87,193.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1761067984217,6.5672878,193.82,193.73,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761067984519,49.66339346,193.9,193.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067984520,3.7872878,193.84,193.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067984721,2.78,193.86,193.73,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067985016,7.4211,193.85,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067985314,7.4211,193.85,193.75,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067985518,2.78,193.85,193.75,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067985913,4.6418,193.82,193.73,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067986117,4.6418,193.82,193.73,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761067986511,2.78,193.82,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067986718,2.78,193.81,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067987014,2.78,193.77,193.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761067987215,2.78,193.73,193.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1761067987421,2.78,193.72,193.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067988320,7.4249,193.69,193.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067988513,7.4249,193.69,193.6,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067988714,4.6452,193.68,193.6,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067988916,2.78,193.67,193.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761067989125,2.78,193.67,193.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067989520,2.78,193.67,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067989719,2.78,193.72,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067990920,4.6449,193.69,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067991422,2.78,193.72,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067991625,2.78,193.72,193.62,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067991919,8.41535515,193.77,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067991920,7.4244,193.71,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067992121,2.78,193.71,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067992426,2.78,193.71,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067992818,2.78,193.71,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067993625,4.645,193.69,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067994519,4.6443,193.71,193.62,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067994724,4.6443,193.71,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067995317,4.6443,193.71,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761067996823,4.6443,193.71,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067997619,2.78,193.72,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067998323,4.6444,193.71,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067998511,2.78,193.72,193.54,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067998512,2.78,193.7,193.54,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761067998715,2.78,193.7,193.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067998915,4.6452,193.68,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067999121,4.6452,193.68,193.59,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1761067999311,4.6452,193.68,193.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761067999817,4.6452,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068000420,4.6446,193.7,193.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068001024,2.67,193.72,193.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068001235,4.6451,193.68,193.58,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068001415,2.67,193.7,193.58,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068001726,2.67,193.7,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068003727,4.6449,193.69,193.6,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761068003915,8.41318162,193.69,193.6,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761068004119,8.41318162,193.69,193.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068004316,4.6443,193.71,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068004726,2.71,193.72,193.59,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761068004923,4.63207671,193.7,193.56,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068005119,2.71,193.68,193.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068005324,2.71,193.64,193.52,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068005720,7.356,193.64,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068005924,2.71,193.64,193.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068006421,2.71,193.69,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068006923,4.6456,193.66,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068007126,6.48423906,193.68,193.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068007328,3.77423906,193.71,193.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068007528,7.3539,193.73,193.6,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068007730,3.77423906,193.72,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068008028,2.71,193.73,193.64,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068008235,2.71,193.73,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068008833,7.3537,193.73,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068009036,2.71,193.73,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068009338,2.71,193.73,193.62,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068009634,2.71,193.73,193.62,69.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068009835,4.6441,193.72,193.62,69.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068010132,8.4174213,193.72,193.62,69.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068010328,4.6441,193.72,193.62,69.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068010528,8.4170656,193.72,193.62,69.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068011031,4.6441,193.72,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068011230,7.34207671,193.78,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068011425,6.48323405,193.77,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068011626,2.71,193.77,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068011834,4.6437,193.74,193.64,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761068012223,4.6437,193.74,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068012424,6.48323405,193.76,193.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068012630,2.71,193.76,193.65,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761068012831,4.6445,193.71,193.62,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068013134,4.6445,193.71,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068013328,2.71,193.77,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068013526,2.71,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068013730,4.6438,193.73,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068013931,2.71,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068014338,2.71,193.75,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068014530,2.71,193.75,193.62,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068014829,4.644,193.72,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068015435,6.48543791,193.74,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068015631,7.3537,193.74,193.63,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1761068015835,7.3537,193.74,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068016232,2.71,193.74,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068016426,4.6439,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068016630,2.71,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068016836,2.71,193.72,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068017135,4.6443,193.71,193.62,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068017334,2.71,193.77,193.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068017538,6.48878864,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068017731,2.71,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068017932,4.6433,193.76,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068018332,3.77878864,193.76,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068018532,2.71,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068019132,4.6435,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068020042,4.6435,193.75,193.66,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761068020238,4.6437,193.74,193.66,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761068020534,2.71,193.73,193.65,30.03528862]
["bitfinex-derivatives","SOLF0:USTF0",1761068020726,4.63207671,193.78,193.65,30.03528862]
["bitfinex-derivatives","SOLF0:USTF0",1761068020931,2.71,193.77,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068021130,2.71,193.77,193.69,12.26438862]
["bitfinex-derivatives","SOLF0:USTF0",1761068021332,6.49231446,193.81,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068021638,4.643,193.77,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068022039,2.71,193.78,193.63,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1761068022243,2.71,193.72,193.63,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1761068022439,2.71,193.72,193.63,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068022739,7.3555,193.66,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068023245,4.6458,193.65,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068023638,2.71,193.66,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068023936,4.63207671,193.72,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068023937,2.71,193.71,193.58,7.61978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068024241,3.74496278,193.73,193.63,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1761068024545,4.6443,193.71,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068025645,4.6443,193.71,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068026345,4.6449,193.69,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068026646,4.6449,193.69,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068027940,4.6444,193.71,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068028141,3.74496278,193.72,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068028341,2.71,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068028544,6.45496278,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068028745,2.71,193.73,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068029437,2.71,193.73,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068029633,4.6441,193.72,193.65,67.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761068029839,2.71,193.77,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068030038,3.75313561,193.76,193.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068030940,4.6435,193.75,193.68,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761068031148,3.75313561,193.76,193.71,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068031346,3.75916245,193.79,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068031538,3.75916245,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068032142,2.77,193.81,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068032337,3.75916245,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068032543,3.75916245,193.79,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068032847,3.75916245,193.8,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068033546,4.6427,193.78,193.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068033743,3.75916245,193.8,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068033944,2.77,193.78,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068034144,6.52916245,193.78,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068034345,2.77,193.78,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068034548,2.77,193.77,193.71,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068034744,2.77,193.77,193.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068034949,4.6433,193.75,193.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068035350,6.52916245,193.76,193.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068035551,2.77,193.76,193.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068036051,4.6437,193.74,193.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068036454,4.6437,193.74,193.65,68.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068036455,2.77,193.74,193.65,68.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1761068036748,4.6438,193.73,193.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068036940,3.75916245,193.73,193.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068037140,2.77,193.74,193.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068037337,4.6441,193.72,193.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068037851,3.75916245,193.73,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068038151,4.6435,193.74,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068038359,4.6439,193.73,193.66,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761068038850,2.77,193.74,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068039249,4.6444,193.71,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068039550,3.70815002,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068039753,6.47815002,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068039952,2.77,193.75,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068040152,2.77,193.74,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068040748,4.6444,193.71,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068040949,3.70786647,193.73,193.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068041255,4.6433,193.75,193.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068041455,2.77,193.78,193.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068041456,3.70786647,193.77,193.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068041750,3.70786647,193.77,193.57,34.31145057]
["bitfinex-derivatives","SOLF0:USTF0",1761068041751,4.6446,193.7,193.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068041952,2.77,193.75,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068042149,2.77,193.73,193.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068042348,2.77,193.72,193.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068042655,3.70786647,193.73,193.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068042656,2.77,193.7,193.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068042860,2.77,193.69,193.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068043052,2.77,193.68,193.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068044257,4.6456,193.65,193.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068044464,3.70786647,193.67,193.58,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1761068044759,3.70786647,193.7,193.6,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068044951,2.77,193.78,193.68,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068045156,4.67576135,193.83,193.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068045464,2.77,193.87,193.75,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068045662,4.67576135,193.9,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068045852,4.67576135,193.92,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068046053,2.77,193.9,193.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068046248,2.77,193.9,193.68,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1761068046249,2.77,193.95,193.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068046455,4.6392,193.93,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068046650,2.77,193.95,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068047361,4.6392,193.92,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068047560,2.77,193.95,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068047758,4.6392,193.93,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068048062,2.77,193.95,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068048459,2.77,194.0,193.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068049161,2.77,194.0,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068049356,2.77,194.0,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068050162,2.77,194.01,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068050763,4.6401,193.89,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068051159,2.77,193.87,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068051359,2.77,193.87,193.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761068051554,10.39029727,193.96,193.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761068051555,2.77,193.94,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068051751,2.77,193.89,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068052057,4.67576135,193.93,193.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761068052261,7.4104,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068052759,4.67576135,193.95,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068052760,4.6397,193.9,193.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068053061,4.6397,193.9,193.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068054852,2.77,193.92,193.81,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068055058,2.77,193.92,193.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068055254,4.6391,193.93,193.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068055966,4.6384,193.96,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068056167,2.77,194.03,193.86,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068056362,4.639,193.93,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068056668,4.639,193.93,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068057264,7.4081,193.97,193.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068057467,2.77,193.97,193.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068057667,2.77,193.97,193.84,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761068057668,2.77,193.97,193.86,11.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068057965,4.6386,193.95,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068058464,2.77,193.97,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068058668,4.639,193.93,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068058868,2.82,194.05,193.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068059867,2.82,194.05,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068060166,4.6366,194.03,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068060569,7.457,194.02,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068061864,4.6373,194.01,193.92,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068062065,2.8,194.02,193.88,11.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068062370,2.8,194.02,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068062570,4.6375,194.0,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068062770,2.8,194.02,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068062962,2.8,194.02,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068064770,2.8,194.02,193.92,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761068064970,2.8,194.02,193.92,16.25939727]
["bitfinex-derivatives","SOLF0:USTF0",1761068065370,2.8,194.02,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068065970,4.637,194.01,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068066268,2.8,194.01,193.92,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068066972,4.6377,193.99,193.92,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068067273,2.8,194.01,193.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068067665,4.6379,193.98,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068067974,2.8,194.06,193.86,55.25029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068068370,2.8,194.04,193.84,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761068068571,2.8,194.03,193.84,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068068873,2.8,194.03,193.85,4.16282992]
["bitfinex-derivatives","SOLF0:USTF0",1761068069070,2.8,194.03,193.86,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068069272,2.8,193.91,193.87,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068069473,2.8,193.91,193.88,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068069670,15.06605862,194.04,193.89,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068069876,2.8,194.03,193.9,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068070175,2.8,194.03,193.91,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068070374,2.8,193.94,193.92,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068070569,2.8,193.94,193.93,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068070765,2.8,193.98,193.93,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068070973,2.8,194.04,193.94,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068071276,2.8,194.04,193.95,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068071476,2.8,194.04,193.96,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068071677,2.8,194.04,193.97,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068071872,2.8,194.04,193.98,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068072180,2.8,194.09,193.99,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068072376,2.8,194.09,194.0,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068072680,2.8,194.09,194.01,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068072883,2.8,194.07,194.02,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068073079,2.8,194.07,194.03,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068073281,2.8,194.07,194.04,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068073475,2.8,194.07,194.05,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068073773,20.5536276,194.18,193.96,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761068073774,10.16333033,194.18,194.06,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068073975,2.8,194.11,194.07,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068074178,2.8,194.11,194.08,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068074374,2.8,194.11,194.09,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068074575,2.8,194.11,194.1,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068075272,7.435,194.11,194.1,4.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1761068075470,8.475,194.11,194.1,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761068075779,4.6359,194.07,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068075976,2.8,194.09,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068076479,4.6367,194.04,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068076884,4.637,194.02,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068077486,2.8,194.02,193.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761068078084,4.6381,193.98,193.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761068078280,2.8,194.02,193.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761068078484,2.8,194.02,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068078685,4.6365,194.04,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068078880,2.8,194.08,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068079282,2.8,194.04,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068079478,10.39029727,194.13,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068079479,2.8,194.12,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068080083,2.8,194.05,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068080590,2.8,194.05,193.91,11.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068080891,4.6375,194.0,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068081089,2.8,194.05,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068081490,4.637,194.02,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068081790,2.8,194.05,193.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068082292,2.8,194.05,193.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068082687,2.8,194.05,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068084089,4.6375,194.0,193.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068084289,2.8,194.05,193.91,29.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068084490,2.8,194.05,193.91,30.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068084792,4.6378,193.99,193.91,30.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068084990,2.8,194.05,193.91,30.62029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068085196,4.6376,194.0,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068085495,2.8,194.05,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068085698,2.8,194.05,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068085898,2.8,194.05,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068086991,4.637,194.02,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068088296,4.637,194.02,193.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068088599,4.6366,194.04,193.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068088999,4.6366,194.04,193.96,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761068089294,2.8,194.09,193.99,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068089600,2.8,194.15,194.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068089896,4.6356,194.08,194.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068090099,2.8,194.11,194.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068090294,2.8,194.11,193.99,10.39029727]
["bitfinex-derivatives","SOLF0:USTF0",1761068090295,2.8,194.11,194.01,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1761068090493,2.8,194.11,194.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068090693,2.8,194.11,193.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068091286,9.2683,194.14,193.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068091489,2.71,194.13,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068092796,2.71,194.13,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068093189,4.635,194.11,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761068093396,7.345,194.11,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761068093797,7.345,194.11,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068094399,7.345,194.11,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761068094400,4.6352,194.1,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761068094598,2.71,194.11,194.02,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761068094898,2.71,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068098302,7.345,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068098608,2.71,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068099009,7.3449,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068099208,2.71,194.11,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068100110,2.71,194.11,194.02,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068100811,4.6352,194.1,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068101208,2.71,194.1,194.02,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068101410,2.71,194.1,193.99,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068101604,2.71,194.1,194.03,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068101811,4.6354,194.09,194.03,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068102306,4.6346,194.13,194.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068102512,2.71,194.14,194.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068103214,2.71,194.1,193.97,5.98048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068103514,2.71,194.18,194.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068103806,2.71,194.08,193.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068104011,2.71,194.08,193.96,29.84906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068104012,2.71,194.08,194.0,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068104415,2.71,194.08,194.0,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068104711,2.71,194.08,194.0,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068105908,2.71,194.08,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068106107,4.6359,194.07,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068106613,2.71,194.06,194.0,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068106806,2.71,194.06,193.95,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068107605,7.3466,194.04,193.95,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068107816,2.71,194.04,193.95,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068108718,4.6369,194.03,193.95,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068109018,2.71,194.04,193.95,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068109607,2.71,194.08,194.0,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068109807,2.71,194.08,194.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068110809,2.71,194.08,193.98,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068111121,2.71,194.08,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068111315,7.3456,194.08,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068111707,2.71,194.08,193.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068111907,2.71,194.08,193.95,4.75048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068112112,2.71,194.08,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068112422,2.71,194.1,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068112710,15.63866392,194.12,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068112711,2.71,194.08,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068112911,2.71,193.99,193.9,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068113113,2.71,193.99,193.88,4.75048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068113304,2.71,193.99,193.86,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068113305,4.6393,193.93,193.86,11.11954908]
["bitfinex-derivatives","SOLF0:USTF0",1761068113511,2.71,193.95,193.84,4.75048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068113711,2.71,193.95,193.82,49.45048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068113905,4.64,193.9,193.82,49.45048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068114113,2.71,193.91,193.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068114310,2.71,193.99,193.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068114511,2.71,193.99,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068114921,2.71,193.99,193.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068115215,2.71,194.04,193.93,5.98048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068115516,2.71,194.04,193.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068115710,2.71,194.04,193.94,5.98048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068115916,2.71,194.04,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068116316,2.71,194.04,193.95,68.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068116815,2.71,194.04,193.95,73.00756392]
["bitfinex-derivatives","SOLF0:USTF0",1761068117611,2.71,194.04,193.91,11.11954908]
["bitfinex-derivatives","SOLF0:USTF0",1761068117812,2.71,194.04,193.91,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068118012,7.3479,193.99,193.91,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068118218,2.71,193.98,193.89,5.98048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068118612,2.71,193.98,193.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068119018,4.6373,194.01,193.91,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761068119208,2.62,194.03,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068119411,4.6372,194.02,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068119619,2.62,194.03,193.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068119620,2.62,194.03,193.92,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761068120622,2.62,194.03,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068120920,2.62,194.03,193.95,7.60906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068121124,2.88,194.08,193.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068121417,2.88,194.08,193.97,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761068121418,4.6358,194.07,193.97,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761068121622,2.88,194.08,193.99,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068121926,2.88,194.08,194.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068122122,2.88,194.12,194.0,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761068122327,2.88,194.16,194.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068122520,7.5138,194.16,194.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068122821,2.88,194.16,194.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068123023,2.88,194.19,194.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068123225,2.88,194.18,194.07,12.24476392]
["bitfinex-derivatives","SOLF0:USTF0",1761068123617,2.88,194.18,194.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068124826,2.88,194.18,194.05,4.75048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068125029,2.88,194.13,194.03,5.99048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068125323,2.88,194.13,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068125827,2.88,194.11,193.99,5.99048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068126024,2.88,194.11,193.99,10.62818516]
["bitfinex-derivatives","SOLF0:USTF0",1761068126228,4.6356,194.08,193.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068126427,7.5156,194.08,193.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068126827,4.635,194.11,193.99,4.75048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068127123,4.635,194.11,194.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068127321,7.5143,194.13,194.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068127925,4.6348,194.11,194.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068128831,4.6348,194.11,194.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068131228,2.88,194.13,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068131531,2.88,194.13,194.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068131831,6.36906392,194.19,194.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068131832,2.88,194.18,194.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068132049,2.88,194.18,194.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068132332,4.6331,194.19,194.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068132719,2.88,194.19,194.05,5.99048516]
["bitfinex-derivatives","SOLF0:USTF0",1761068133032,2.88,194.17,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068133330,4.6341,194.15,194.04,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761068133633,4.6341,194.15,194.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068134828,4.6343,194.14,194.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068135025,37.92906392,194.22,194.02,73.11954908]
["bitfinex-derivatives","SOLF0:USTF0",1761068135026,2.88,194.17,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068135227,2.88,194.17,194.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068135431,4.635,194.11,194.02,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761068137132,4.6344,194.13,194.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068137528,2.88,194.14,194.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068137735,4.6341,194.15,194.07,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761068138236,4.6334,194.17,194.08,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068138433,2.88,194.24,194.11,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068138631,2.88,194.24,194.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068139230,7.5119,194.24,194.15,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068139436,2.88,194.33,194.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068140333,4.6308,194.28,194.17,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761068140533,2.88,194.27,194.17,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761068141235,2.88,194.25,194.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068141436,2.88,194.25,194.13,6.36906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068141637,2.88,194.25,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068141930,2.88,194.25,194.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068143236,2.88,194.25,194.13,7.60906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068143540,2.88,194.25,194.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068144032,4.6321,194.23,194.14,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761068144427,7.5121,194.23,194.14,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761068144938,4.6324,194.22,194.14,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761068145138,2.88,194.23,194.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068145440,4.6332,194.18,194.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761068145633,6.36906392,194.25,194.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761068145634,2.88,194.24,194.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761068146236,2.88,194.19,194.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761068146740,2.88,194.16,194.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761068146936,2.88,194.16,194.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068147131,2.88,194.16,194.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761068147331,2.88,194.16,194.06,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761068147531,2.88,194.16,194.06,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761068147737,7.5138,194.16,194.06,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761068148041,2.88,194.16,194.06,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761068148536,2.88,194.16,194.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068149038,7.5138,194.16,194.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068149832,2.88,194.16,194.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068150240,4.6352,194.1,194.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068150434,2.88,194.16,194.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068150831,2.64,194.23,194.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068151234,4.6322,194.22,194.13,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761068151427,2.64,194.23,194.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068151633,2.64,194.28,194.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068151833,2.64,194.28,194.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068152033,4.6318,194.24,194.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068152337,2.64,194.33,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068152841,2.64,194.33,194.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068153233,4.6306,194.29,194.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068153439,4.6306,194.29,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068153739,2.64,194.33,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068154537,2.64,194.3,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068157036,4.6309,194.28,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068157736,7.2703,194.3,194.21,7.59906392]
["bitfinex-derivatives","SOLF0:USTF0",1761068158236,4.6303,194.3,194.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068158436,4.6299,194.32,194.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068158636,2.64,194.35,194.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068158943,10.15210279,194.4,194.08,9.54665057]
["bitfinex-derivatives","SOLF0:USTF0",1761068158944,4.6311,194.27,194.19,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068159238,2.64,194.29,194.19,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068159832,4.6308,194.28,194.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068160639,4.6312,194.27,194.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068161551,2.64,194.29,194.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068162335,2.64,194.29,194.18,54.94851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068162536,2.64,194.29,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068162943,2.64,194.29,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068163341,2.64,194.29,194.14,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068163542,2.64,194.29,194.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068163742,4.6329,194.2,194.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068163947,2.64,194.2,194.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761068164747,4.6329,194.19,194.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761068164942,2.64,194.28,194.14,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1761068165146,2.64,194.28,194.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068165342,2.64,194.26,194.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068165547,2.64,194.26,194.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761068165846,4.6307,194.29,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068166043,2.64,194.32,194.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068166248,2.64,194.39,194.23,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068166443,2.64,194.39,194.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068166638,2.64,194.39,194.25,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068166842,4.6295,194.34,194.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1761068167142,4.6295,194.34,194.17,4.77194155]
["bitfinex-derivatives","SOLF0:USTF0",1761068167143,2.64,194.33,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068167345,2.64,194.33,194.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1761068167543,4.6305,194.29,194.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1761068167743,2.64,194.33,194.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068168149,2.64,194.33,194.19,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068168150,4.6303,194.31,194.21,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761068168452,2.64,194.33,194.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068168851,2.64,194.38,194.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068169346,4.6305,194.3,194.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068169548,4.64573915,194.43,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068169549,10.32851133,194.43,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068169847,2.64,194.42,194.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068170047,4.6295,194.34,194.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068170242,2.64,194.36,194.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068170441,2.64,194.36,194.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068170947,2.64,194.41,194.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068171143,2.64,194.41,194.26,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068171548,4.6286,194.37,194.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068173147,4.6292,194.35,194.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068173546,2.64,194.37,194.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068174049,2.64,194.37,194.26,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068174252,2.64,194.37,194.22,38.45051133]
["bitfinex-derivatives","SOLF0:USTF0",1761068174553,2.64,194.37,194.22,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068175347,4.6301,194.31,194.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068175548,2.64,194.37,194.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068175853,2.64,194.37,194.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761068176254,2.64,194.37,194.21,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761068176552,4.6305,194.3,194.21,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761068176951,4.6318,194.24,194.19,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068177151,2.64,194.28,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068177544,4.6319,194.24,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068177942,2.64,194.28,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068178156,4.6324,194.22,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068178854,4.6318,194.24,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068179056,2.64,194.28,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068179350,4.6315,194.25,194.16,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761068179557,4.6315,194.25,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068179757,2.64,194.28,194.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068180150,2.64,194.28,194.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068180550,4.6319,194.24,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068180745,2.64,194.28,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068181050,4.6314,194.26,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068181652,2.64,194.28,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068181653,4.6316,194.25,194.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068181952,2.88,194.43,194.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068182155,4.64573915,194.47,194.3,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068182351,4.64573915,194.43,194.2,4.77194155]
["bitfinex-derivatives","SOLF0:USTF0",1761068182556,4.64573915,194.41,194.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068182758,2.88,194.29,194.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068183259,2.88,194.37,194.2,4.83612085]
["bitfinex-derivatives","SOLF0:USTF0",1761068183466,2.88,194.37,194.21,4.83612085]
["bitfinex-derivatives","SOLF0:USTF0",1761068183467,2.88,194.36,194.21,4.83612085]
["bitfinex-derivatives","SOLF0:USTF0",1761068183661,2.88,194.35,194.22,4.83612085]
["bitfinex-derivatives","SOLF0:USTF0",1761068183859,4.6312,194.27,194.23,4.83612085]
["bitfinex-derivatives","SOLF0:USTF0",1761068184061,2.88,194.26,194.24,4.83639877]
["bitfinex-derivatives","SOLF0:USTF0",1761068184256,2.88,194.26,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068184459,2.88,194.22,194.19,4.83691757]
["bitfinex-derivatives","SOLF0:USTF0",1761068184663,2.88,194.27,194.2,4.83691757]
["bitfinex-derivatives","SOLF0:USTF0",1761068184968,2.88,194.27,194.21,4.83691757]
["bitfinex-derivatives","SOLF0:USTF0",1761068185273,2.88,194.31,194.15,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068185570,2.88,194.27,194.16,4.83738058]
["bitfinex-derivatives","SOLF0:USTF0",1761068185772,4.6334,194.17,194.1,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068185979,4.64573915,194.27,194.04,38.51194155]
["bitfinex-derivatives","SOLF0:USTF0",1761068185980,2.88,194.25,194.11,4.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1761068186169,2.88,194.25,194.12,4.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1761068186365,2.88,194.15,194.13,4.83827092]
["bitfinex-derivatives","SOLF0:USTF0",1761068186669,2.88,194.15,194.06,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068186875,4.6341,194.14,194.07,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068187068,2.88,194.15,194.08,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068187269,2.88,194.15,194.09,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068187471,2.88,194.15,194.1,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068187770,2.88,194.2,194.11,16.39556869]
["bitfinex-derivatives","SOLF0:USTF0",1761068188070,2.88,194.28,194.12,6.06705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068188269,2.88,194.28,194.13,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068188476,4.6322,194.22,194.14,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068188670,4.6322,194.22,194.15,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068188872,2.88,194.24,194.16,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068189068,2.88,194.24,194.17,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068189270,2.88,194.24,194.18,4.83705736]
["bitfinex-derivatives","SOLF0:USTF0",1761068189579,2.88,194.24,194.16,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068189764,2.88,194.24,194.17,4.83435524]
["bitfinex-derivatives","SOLF0:USTF0",1761068189960,2.88,194.24,194.16,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068190170,2.88,194.24,194.17,4.83460072]
["bitfinex-derivatives","SOLF0:USTF0",1761068190370,2.88,194.2,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068190573,2.88,194.2,194.08,4.83472222]
["bitfinex-derivatives","SOLF0:USTF0",1761068190771,2.88,194.2,194.09,4.83472222]
["bitfinex-derivatives","SOLF0:USTF0",1761068191075,4.6336,194.17,194.1,4.83472222]
["bitfinex-derivatives","SOLF0:USTF0",1761068191375,4.6336,194.17,194.11,4.83472222]
["bitfinex-derivatives","SOLF0:USTF0",1761068191570,7.5136,194.17,194.12,4.83472222]
["bitfinex-derivatives","SOLF0:USTF0",1761068191770,2.88,194.14,194.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068191964,4.6339,194.15,194.08,4.83546193]
["bitfinex-derivatives","SOLF0:USTF0",1761068192164,2.88,194.19,194.09,4.83546193]
["bitfinex-derivatives","SOLF0:USTF0",1761068192365,2.88,194.13,194.1,4.83546193]
["bitfinex-derivatives","SOLF0:USTF0",1761068192560,2.88,194.13,194.03,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068192780,7.5145,194.13,194.04,4.83628006]
["bitfinex-derivatives","SOLF0:USTF0",1761068192970,2.88,194.22,194.08,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068193172,2.88,194.22,194.09,4.83628006]
["bitfinex-derivatives","SOLF0:USTF0",1761068193476,2.88,194.22,194.1,4.83628006]
["bitfinex-derivatives","SOLF0:USTF0",1761068193777,2.88,194.19,194.11,4.83628006]
["bitfinex-derivatives","SOLF0:USTF0",1761068193972,2.88,194.19,194.08,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068194274,2.88,194.19,194.09,4.83622471]
["bitfinex-derivatives","SOLF0:USTF0",1761068194467,2.88,194.19,194.1,4.83622471]
["bitfinex-derivatives","SOLF0:USTF0",1761068194669,2.88,194.15,194.11,4.83622471]
["bitfinex-derivatives","SOLF0:USTF0",1761068194973,2.88,194.15,194.08,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068195271,2.88,194.13,194.09,4.83780308]
["bitfinex-derivatives","SOLF0:USTF0",1761068195475,4.6341,194.14,194.08,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068195780,4.6336,194.16,194.09,4.83651234]
["bitfinex-derivatives","SOLF0:USTF0",1761068195965,2.88,194.18,194.1,4.83651234]
["bitfinex-derivatives","SOLF0:USTF0",1761068196166,2.88,194.18,194.11,4.83651234]
["bitfinex-derivatives","SOLF0:USTF0",1761068196367,2.88,194.18,194.12,4.83651234]
["bitfinex-derivatives","SOLF0:USTF0",1761068196564,2.88,194.18,194.13,4.83521114]
["bitfinex-derivatives","SOLF0:USTF0",1761068196763,2.88,194.18,194.12,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068196980,2.88,194.18,194.13,4.83530386]
["bitfinex-derivatives","SOLF0:USTF0",1761068197176,7.5134,194.18,194.12,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068197375,7.5134,194.18,194.13,4.83426649]
["bitfinex-derivatives","SOLF0:USTF0",1761068197577,7.5134,194.18,194.12,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068197878,2.88,194.24,194.17,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068198076,2.88,194.24,194.13,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068198381,2.88,194.24,194.14,4.83335505]
["bitfinex-derivatives","SOLF0:USTF0",1761068198676,2.88,194.24,194.15,4.83335505]
["bitfinex-derivatives","SOLF0:USTF0",1761068198875,2.88,194.24,194.16,4.83335505]
["bitfinex-derivatives","SOLF0:USTF0",1761068199081,2.88,194.24,194.13,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068199082,4.6324,194.22,194.13,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068199287,4.6324,194.22,194.14,4.83311994]
["bitfinex-derivatives","SOLF0:USTF0",1761068199583,4.6324,194.22,194.15,4.83311994]
["bitfinex-derivatives","SOLF0:USTF0",1761068199781,4.6324,194.22,194.16,4.83311994]
["bitfinex-derivatives","SOLF0:USTF0",1761068199981,4.6324,194.22,194.17,4.83311994]
["bitfinex-derivatives","SOLF0:USTF0",1761068200184,4.6324,194.22,194.13,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068200381,4.6324,194.22,194.14,4.83318399]
["bitfinex-derivatives","SOLF0:USTF0",1761068200682,4.6324,194.22,194.15,4.83318399]
["bitfinex-derivatives","SOLF0:USTF0",1761068200881,2.88,194.2,194.16,4.83318399]
["bitfinex-derivatives","SOLF0:USTF0",1761068201077,2.88,194.2,194.11,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068201274,2.88,194.2,194.12,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068201478,2.88,194.22,194.13,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068201679,2.88,194.22,194.14,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068201880,2.88,194.22,194.15,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068202085,4.6317,194.24,194.16,15.16173942]
["bitfinex-derivatives","SOLF0:USTF0",1761068202283,4.6317,194.24,194.17,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068202477,4.6317,194.24,194.18,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068202678,4.6317,194.24,194.19,4.83322809]
["bitfinex-derivatives","SOLF0:USTF0",1761068202982,4.6317,194.24,194.16,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068203181,4.6317,194.24,194.17,4.83232674]
["bitfinex-derivatives","SOLF0:USTF0",1761068203379,4.6317,194.24,194.18,4.83232674]
["bitfinex-derivatives","SOLF0:USTF0",1761068203681,25.98,194.32,194.18,4.83232674]
["bitfinex-derivatives","SOLF0:USTF0",1761068203682,2.88,194.31,194.21,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068203983,2.88,194.36,194.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068204176,2.88,194.36,194.24,4.83232674]
["bitfinex-derivatives","SOLF0:USTF0",1761068204177,4.6302,194.31,194.24,4.83232674]
["bitfinex-derivatives","SOLF0:USTF0",1761068204378,4.6302,194.31,194.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761068204577,2.88,194.36,194.24,4.83183677]
["bitfinex-derivatives","SOLF0:USTF0",1761068204785,4.6308,194.29,194.21,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068204986,2.88,194.32,194.23,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068205282,4.6307,194.29,194.24,4.83191912]
["bitfinex-derivatives","SOLF0:USTF0",1761068205588,2.88,194.32,194.23,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068205788,4.6312,194.27,194.21,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068205985,4.6312,194.27,194.22,6.0622161]
["bitfinex-derivatives","SOLF0:USTF0",1761068206190,2.88,194.35,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068206488,4.6312,194.27,194.19,4.83302063]
["bitfinex-derivatives","SOLF0:USTF0",1761068206787,7.511,194.28,194.2,15.16153196]
["bitfinex-derivatives","SOLF0:USTF0",1761068206986,7.511,194.28,194.21,4.83302063]
["bitfinex-derivatives","SOLF0:USTF0",1761068206987,2.88,194.28,194.21,4.83302063]
["bitfinex-derivatives","SOLF0:USTF0",1761068207283,2.88,194.28,194.2,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068207481,4.6317,194.25,194.21,4.83310455]
["bitfinex-derivatives","SOLF0:USTF0",1761068207689,2.88,194.29,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068207888,2.88,194.29,194.19,4.83299486]
["bitfinex-derivatives","SOLF0:USTF0",1761068208089,4.6314,194.26,194.2,4.83299486]
["bitfinex-derivatives","SOLF0:USTF0",1761068208386,7.5114,194.26,194.21,4.83299486]
["bitfinex-derivatives","SOLF0:USTF0",1761068208586,7.5114,194.26,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068208885,7.5114,194.26,194.19,4.83313869]
["bitfinex-derivatives","SOLF0:USTF0",1761068209087,4.6317,194.25,194.2,4.83313869]
["bitfinex-derivatives","SOLF0:USTF0",1761068209283,4.6317,194.25,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068209477,4.6317,194.25,194.19,4.83343637]
["bitfinex-derivatives","SOLF0:USTF0",1761068209683,4.6317,194.25,194.2,4.83343637]
["bitfinex-derivatives","SOLF0:USTF0",1761068209990,4.6317,194.25,194.21,4.83343637]
["bitfinex-derivatives","SOLF0:USTF0",1761068210184,4.6317,194.25,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068210494,4.6317,194.25,194.19,4.833457]
["bitfinex-derivatives","SOLF0:USTF0",1761068210686,4.6317,194.25,194.2,4.833457]
["bitfinex-derivatives","SOLF0:USTF0",1761068210886,4.6314,194.26,194.21,4.83342773]
["bitfinex-derivatives","SOLF0:USTF0",1761068211085,7.4014,194.26,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068211388,2.77,194.26,194.19,4.84423033]
["bitfinex-derivatives","SOLF0:USTF0",1761068211589,2.77,194.26,194.2,4.84423033]
["bitfinex-derivatives","SOLF0:USTF0",1761068211787,2.77,194.26,194.21,4.84423033]
["bitfinex-derivatives","SOLF0:USTF0",1761068211991,2.77,194.26,194.22,4.84423033]
["bitfinex-derivatives","SOLF0:USTF0",1761068212188,2.77,194.26,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068212388,2.77,194.26,194.19,4.84481568]
["bitfinex-derivatives","SOLF0:USTF0",1761068212589,7.4014,194.26,194.2,4.84481568]
["bitfinex-derivatives","SOLF0:USTF0",1761068212889,7.4014,194.26,194.21,4.84481568]
["bitfinex-derivatives","SOLF0:USTF0",1761068213088,7.4014,194.26,194.22,4.84481568]
["bitfinex-derivatives","SOLF0:USTF0",1761068213288,7.4014,194.26,194.18,11.55851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068213490,7.4014,194.26,194.19,4.84541868]
["bitfinex-derivatives","SOLF0:USTF0",1761068213794,7.4014,194.26,194.2,4.84541868]
["bitfinex-derivatives","SOLF0:USTF0",1761068213986,7.4014,194.26,194.21,4.84541868]
["bitfinex-derivatives","SOLF0:USTF0",1761068214188,2.77,194.24,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068214385,2.77,194.31,194.19,4.84594537]
["bitfinex-derivatives","SOLF0:USTF0",1761068214591,2.77,194.31,194.2,4.84594537]
["bitfinex-derivatives","SOLF0:USTF0",1761068214792,4.6317,194.25,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068214991,4.6317,194.25,194.19,4.84574075]
["bitfinex-derivatives","SOLF0:USTF0",1761068215191,4.6317,194.25,194.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068215395,2.77,194.28,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068215596,2.77,194.28,194.19,4.84648758]
["bitfinex-derivatives","SOLF0:USTF0",1761068215897,2.77,194.28,194.18,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068216194,2.77,194.28,194.19,4.84672902]
["bitfinex-derivatives","SOLF0:USTF0",1761068216496,2.77,194.28,194.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068216795,2.77,194.28,194.22,4.84672902]
["bitfinex-derivatives","SOLF0:USTF0",1761068216995,2.77,194.28,194.23,4.84672902]
["bitfinex-derivatives","SOLF0:USTF0",1761068217197,2.77,194.28,194.24,4.84672902]
["bitfinex-derivatives","SOLF0:USTF0",1761068217496,2.77,194.28,194.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068217497,4.6312,194.27,194.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068217698,4.6312,194.27,194.22,4.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068217896,4.6312,194.27,194.23,4.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068218198,4.6306,194.29,194.24,6.07005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068218403,4.6306,194.29,194.25,4.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068218594,4.6306,194.29,194.26,4.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068218801,4.6306,194.29,194.27,4.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1761068219095,4.6306,194.29,194.23,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068219302,4.6306,194.29,194.24,6.07101518]
["bitfinex-derivatives","SOLF0:USTF0",1761068219491,4.6306,194.29,194.25,4.85101518]
["bitfinex-derivatives","SOLF0:USTF0",1761068219802,4.6306,194.29,194.26,4.85101518]
["bitfinex-derivatives","SOLF0:USTF0",1761068220094,4.6306,194.29,194.27,4.85101518]
["bitfinex-derivatives","SOLF0:USTF0",1761068220400,4.6312,194.27,194.23,10.32851133]
["bitfinex-derivatives","SOLF0:USTF0",1761068220596,9.2585,194.35,194.24,4.85255248]
["bitfinex-derivatives","SOLF0:USTF0",1761068220798,2.77,194.28,194.2,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068220995,2.77,194.28,194.21,6.07294517]
["bitfinex-derivatives","SOLF0:USTF0",1761068220996,4.6309,194.28,194.21,6.07294517]
["bitfinex-derivatives","SOLF0:USTF0",1761068221199,4.6309,194.28,194.22,4.85294517]
["bitfinex-derivatives","SOLF0:USTF0",1761068221393,2.77,194.27,194.23,4.85294517]
["bitfinex-derivatives","SOLF0:USTF0",1761068221593,4.6314,194.26,194.19,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068221796,2.77,194.32,194.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068221994,2.77,194.32,194.23,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068222192,2.77,194.32,194.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068222389,2.77,194.32,194.24,6.07327843]
["bitfinex-derivatives","SOLF0:USTF0",1761068223002,2.77,194.32,194.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068223201,2.77,194.32,194.25,4.85226854]
["bitfinex-derivatives","SOLF0:USTF0",1761068223503,2.77,194.32,194.26,4.85226854]
["bitfinex-derivatives","SOLF0:USTF0",1761068223699,2.77,194.32,194.27,4.85226854]
["bitfinex-derivatives","SOLF0:USTF0",1761068223899,2.77,194.32,194.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068224101,7.4003,194.3,194.25,4.85195867]
["bitfinex-derivatives","SOLF0:USTF0",1761068224301,7.4003,194.3,194.26,4.85195867]
["bitfinex-derivatives","SOLF0:USTF0",1761068224497,7.4003,194.3,194.27,4.85195867]
["bitfinex-derivatives","SOLF0:USTF0",1761068224701,4.6306,194.29,194.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068224905,2.77,194.29,194.25,4.85137988]
["bitfinex-derivatives","SOLF0:USTF0",1761068225103,2.77,194.29,194.17,50.95754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068225304,2.77,194.31,194.18,4.85198495]
["bitfinex-derivatives","SOLF0:USTF0",1761068225509,2.77,194.31,194.19,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761068225699,4.6342,194.14,194.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068225907,2.77,194.19,194.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068226100,2.77,194.19,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068226402,4.6353,194.1,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068226597,2.77,194.13,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068227204,4.6353,194.1,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068227507,2.77,194.13,194.0,50.95754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068227905,2.77,194.09,194.0,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068228409,4.6353,194.09,194.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068228803,2.77,194.14,194.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068229005,2.77,194.14,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068230109,4.6353,194.1,194.04,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068230410,2.77,194.14,193.98,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068230710,2.77,194.07,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068231312,2.77,194.07,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068231610,2.77,194.07,193.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068231908,2.77,194.06,193.9,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068232111,2.77,194.06,193.9,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068232607,11.00327969,194.09,193.9,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068232608,2.77,194.01,193.9,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068232908,7.4074,194.01,193.9,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068233105,2.77,194.01,193.9,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068233308,2.77,194.01,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068234112,4.638,193.98,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068237016,7.4074,194.01,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068237206,2.77,194.01,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068238009,2.77,194.01,193.91,4.72017753]
["bitfinex-derivatives","SOLF0:USTF0",1761068238209,2.77,194.01,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068238408,4.638,193.98,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068239306,2.75,193.97,193.88,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068239515,2.75,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068239915,4.6389,193.94,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068240218,2.75,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068240614,7.3883,193.97,193.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068240812,2.8,194.04,193.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068241314,2.8,193.98,193.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068241816,4.6382,193.97,193.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068243509,4.6387,193.95,193.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068245023,2.8,194.02,193.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068245217,2.8,194.02,193.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068246218,2.8,194.06,193.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068246414,4.6372,194.02,193.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068246921,4.6372,194.02,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068247114,4.6372,194.02,193.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068247314,4.6372,194.02,193.94,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068248121,4.6375,194.0,193.94,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068248829,2.8,194.0,193.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068249324,4.6382,193.97,193.9,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068249524,2.8,194.0,193.87,69.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068249826,2.8,193.96,193.87,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068250025,2.8,193.96,193.88,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068250524,4.6391,193.94,193.88,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068250721,2.8,193.96,193.88,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068251323,2.8,193.96,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068251524,4.6393,193.93,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068251921,2.8,193.96,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068252124,7.4384,193.96,193.88,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068252325,7.4384,193.96,193.88,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068252721,4.638,193.98,193.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068252923,2.8,194.0,193.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068253332,4.6386,193.96,193.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068254519,4.6386,193.96,193.87,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068254725,4.6389,193.94,193.87,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068255932,4.6393,193.93,193.87,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068256124,2.8,193.96,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068257830,4.6395,193.92,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068258222,4.6399,193.9,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068259525,4.6393,193.93,193.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068259727,4.6393,193.93,193.87,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068259927,4.6393,193.93,193.87,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068260124,4.6381,193.98,193.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068260325,2.8,194.01,193.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068260626,2.8,194.05,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068260829,4.6366,194.04,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068261024,2.8,194.13,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068261234,2.8,194.13,193.97,4.71501577]
["bitfinex-derivatives","SOLF0:USTF0",1761068261438,2.8,194.13,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068261934,2.8,194.12,193.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068262131,2.8,194.12,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068262437,2.8,194.05,193.96,4.71947306]
["bitfinex-derivatives","SOLF0:USTF0",1761068262633,2.8,194.05,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068262933,15.62694054,194.12,193.91,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068262934,4.6377,193.99,193.91,24.11754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068263132,2.8,194.0,193.92,4.71991823]
["bitfinex-derivatives","SOLF0:USTF0",1761068263331,2.8,194.0,193.91,24.11754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068263527,4.6375,194.0,193.92,4.72532187]
["bitfinex-derivatives","SOLF0:USTF0",1761068263732,4.6375,194.0,193.93,5.94532187]
["bitfinex-derivatives","SOLF0:USTF0",1761068263928,2.8,194.04,193.94,5.94532187]
["bitfinex-derivatives","SOLF0:USTF0",1761068264133,2.8,194.04,193.95,12.30286241]
["bitfinex-derivatives","SOLF0:USTF0",1761068264335,4.6371,194.02,193.96,4.72532187]
["bitfinex-derivatives","SOLF0:USTF0",1761068264535,4.6371,194.02,193.97,4.72532187]
["bitfinex-derivatives","SOLF0:USTF0",1761068264737,4.6371,194.02,193.95,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068264937,4.6371,194.02,193.96,4.7308748]
["bitfinex-derivatives","SOLF0:USTF0",1761068265234,4.6374,194.01,193.97,4.7308748]
["bitfinex-derivatives","SOLF0:USTF0",1761068265436,2.8,194.0,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068266236,2.8,194.0,193.96,4.7384735]
["bitfinex-derivatives","SOLF0:USTF0",1761068266532,2.8,194.0,193.97,4.73836479]
["bitfinex-derivatives","SOLF0:USTF0",1761068266739,2.8,194.0,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068266740,4.6374,194.01,193.95,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068266940,4.6374,194.01,193.96,4.7382214]
["bitfinex-derivatives","SOLF0:USTF0",1761068267139,4.6374,194.01,193.95,7.57754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068267140,7.4374,194.01,193.97,4.7382214]
["bitfinex-derivatives","SOLF0:USTF0",1761068267329,4.6377,193.99,193.95,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068267531,4.6377,193.99,193.96,4.7393583]
["bitfinex-derivatives","SOLF0:USTF0",1761068267731,2.8,193.98,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068268341,2.8,193.98,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068268533,4.6388,193.95,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068270133,10.99403349,194.04,193.8,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068270134,7.43649295,194.03,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068270337,2.8,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068270842,4.6403,193.88,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068271042,2.8,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068271435,4.6397,193.91,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068272545,2.8,193.96,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068272743,2.86,194.01,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068273246,7.4984,193.97,193.88,9.20754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068273445,2.86,193.97,193.88,9.20754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068274044,2.86,193.97,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068274434,2.86,194.0,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068275748,2.86,194.0,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068275949,4.6386,193.96,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068276642,4.639,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068276843,2.86,193.97,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068277645,4.6388,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068277948,4.63649295,194.01,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068278147,4.6366,194.04,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068278347,2.86,194.07,193.93,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068278652,2.86,194.04,193.93,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068279551,4.6379,193.99,193.93,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068280751,4.6381,193.98,193.93,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068281055,4.6381,193.98,193.93,9.20754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068281354,4.6381,193.98,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068281744,2.86,194.04,193.97,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068281955,2.86,194.08,193.97,9.20754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068282147,2.86,194.08,193.92,4.73620592]
["bitfinex-derivatives","SOLF0:USTF0",1761068282148,2.86,194.07,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068282451,4.63649295,194.06,193.94,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068282651,2.86,194.05,193.94,6.35754054]
["bitfinex-derivatives","SOLF0:USTF0",1761068282843,4.637,194.02,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068283047,2.86,194.05,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068283451,9.2727,194.05,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068283651,2.86,194.04,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068283856,4.6383,193.97,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068284051,2.86,194.01,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068284755,2.86,194.05,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068284954,2.86,194.01,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068285153,2.86,194.01,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068285357,2.86,194.01,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068285550,4.637,194.02,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068285750,2.86,194.05,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068286553,2.86,194.05,193.93,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068286752,2.86,194.05,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068286954,4.6375,194.0,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068287253,2.86,194.05,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068288059,2.86,194.04,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068288255,4.6382,193.97,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068288460,2.86,194.01,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068288958,2.86,194.01,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068289262,2.86,194.05,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068289462,4.6371,194.02,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068289654,4.6371,194.02,193.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068289855,2.86,194.05,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068290762,4.6367,194.04,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068290957,2.86,194.05,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068291963,4.6371,194.02,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068292165,2.86,194.05,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068293063,2.86,194.05,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068293370,2.86,194.05,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068293566,4.63649295,194.03,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068293758,2.86,194.02,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068293962,2.86,194.02,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068294164,4.6388,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068294564,2.86,193.99,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068295463,4.6385,193.96,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068295663,2.86,193.99,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068297070,4.6388,193.95,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068297771,4.639,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761068299158,4.639,193.94,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068300469,4.6384,193.96,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068301068,2.83,194.02,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068301262,7.46649295,194.07,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068301467,2.83,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068301769,2.83,194.07,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068302275,4.6364,194.05,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068302476,2.83,194.11,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068302873,4.63649295,194.15,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068303070,4.63649295,194.17,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068303269,7.46649295,194.19,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068303470,2.83,194.19,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068303970,4.6336,194.16,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068304168,4.63649295,194.17,194.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761068304362,4.63649295,194.17,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068304363,4.635,194.11,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068304878,4.6354,194.09,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068305975,4.6348,194.11,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068306373,2.83,194.15,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068307172,2.83,194.15,194.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068307777,4.6351,194.1,194.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068308180,4.6351,194.1,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068308569,7.4646,194.12,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068308769,2.83,194.17,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068308973,2.83,194.17,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068309482,4.6332,194.18,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068310275,4.6332,194.18,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068310783,4.6332,194.18,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068311171,2.83,194.22,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068311571,7.4622,194.22,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068311779,2.83,194.21,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068311980,2.83,194.21,194.06,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761068312582,4.6343,194.14,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068312984,2.83,194.15,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068313186,4.6346,194.13,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068313484,2.83,194.15,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068313681,2.83,194.15,194.01,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761068313682,2.83,194.15,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068313883,2.83,194.15,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068314189,4.6353,194.1,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068314784,2.83,194.12,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068315081,2.83,194.12,193.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068315287,4.6355,194.09,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068316783,4.6357,194.08,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068319081,4.6357,194.08,194.0,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761068319391,4.6351,194.1,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068319789,4.6351,194.1,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068320092,4.6351,194.1,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068320295,4.6355,194.09,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068320589,2.83,194.13,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068320887,2.83,194.13,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068321888,4.6351,194.1,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068322987,4.6351,194.1,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068323587,2.83,194.08,194.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761068323782,2.83,194.08,193.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068323991,2.83,194.13,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068324193,4.6351,194.1,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068324392,4.6351,194.1,194.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761068324786,2.83,194.13,194.03,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761068324989,2.83,194.18,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068325187,2.83,194.18,194.06,10.35870431]
["bitfinex-derivatives","SOLF0:USTF0",1761068325392,2.83,194.18,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068325595,2.83,194.18,194.08,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761068325900,2.83,194.17,194.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761068326398,2.83,194.16,194.08,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761068327198,2.83,194.16,194.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068327199,2.83,194.14,194.05,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761068327391,2.83,194.14,194.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761068327589,2.83,194.14,194.05,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761068327793,7.4643,194.14,194.05,52.036]
["bitfinex-derivatives","SOLF0:USTF0",1761068328094,2.83,194.21,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068328401,2.83,194.21,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068329092,2.83,194.21,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068329588,2.83,194.21,194.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068329589,2.83,194.28,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068329789,4.6317,194.24,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068329990,2.83,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068330398,4.6323,194.22,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068331298,7.3523,194.22,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068331798,7.3523,194.22,194.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068332388,4.6318,194.24,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068332901,4.6318,194.24,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068333193,4.6313,194.26,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068333798,4.6317,194.25,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068335598,4.6317,194.25,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068335798,4.6317,194.25,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068335994,4.631,194.27,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068337394,7.3515,194.25,194.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761068337589,15.25709621,194.35,194.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761068337794,4.6317,194.25,194.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761068337997,4.6317,194.25,194.16,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068338198,4.6317,194.25,194.17,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1761068338902,2.72,194.27,194.17,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1761068339300,4.6321,194.23,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068340608,2.72,194.21,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068340807,2.72,194.21,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068341009,2.72,194.21,194.14,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1761068341209,2.72,194.25,194.14,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1761068341410,2.72,194.25,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068341901,4.6321,194.22,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068342895,2.72,194.25,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068343102,2.72,194.25,194.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068343295,2.72,194.25,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068343495,6.20906989,194.31,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068343496,2.72,194.24,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068343906,2.72,194.24,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068344510,2.72,194.24,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068345006,2.72,194.23,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068345211,2.72,194.23,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068345507,4.6325,194.21,194.12,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068345702,4.6325,194.21,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068346206,4.6327,194.2,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068346411,2.72,194.21,194.1,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761068346614,2.72,194.21,194.1,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1761068346905,2.72,194.21,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068347309,4.6343,194.13,194.08,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1761068347497,2.72,194.17,194.08,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761068347697,2.72,194.21,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068347901,4.6335,194.17,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068348102,2.72,194.21,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068348704,4.6334,194.17,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068348912,2.72,194.21,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068349613,2.72,194.21,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068349910,4.6326,194.2,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068350113,2.72,194.26,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068350412,4.6314,194.25,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068350598,4.6314,194.25,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068351217,4.6308,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068351511,2.72,194.31,194.19,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068351810,2.72,194.31,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068352811,4.6312,194.26,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068353115,2.72,194.25,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068353907,4.6323,194.22,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068354607,4.6325,194.21,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068354802,2.72,194.29,194.14,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1761068355208,4.632,194.23,194.14,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1761068355410,2.72,194.24,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068355618,2.72,194.31,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068355815,2.72,194.31,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068357219,2.72,194.31,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068357611,4.6296,194.33,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068357914,2.72,194.37,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068358114,2.72,194.34,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068358316,2.72,194.38,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761068358818,2.72,194.38,194.29,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068359012,4.6289,194.36,194.29,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068359209,2.72,194.38,194.29,9.10142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068359412,2.72,194.38,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761068359915,2.74,194.42,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761068360121,2.74,194.42,194.33,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068360320,2.74,194.42,194.33,9.10142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068360927,4.6276,194.41,194.33,9.10142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068361114,2.74,194.42,194.33,9.10142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068361617,4.6281,194.39,194.33,9.10142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068362423,2.75,194.47,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068363815,2.75,194.47,194.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761068363816,2.75,194.47,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068364219,4.6263,194.46,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068365124,4.6267,194.45,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068365917,4.627,194.44,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068366117,2.75,194.47,194.37,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068366310,2.75,194.47,194.33,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068366516,2.75,194.39,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068367220,2.75,194.45,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068367910,2.75,194.45,194.33,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068368109,2.75,194.45,194.33,9.08142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068369822,2.75,194.45,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068369823,4.6281,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068371719,4.71357654,194.47,194.29,115.60142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068371923,2.75,194.41,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068372922,4.6285,194.37,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068374630,2.75,194.41,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068375432,2.75,194.41,194.29,50.88142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068375619,2.75,194.41,194.29,53.60142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068377031,4.6286,194.36,194.29,53.60142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068377527,4.6286,194.36,194.29,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068377827,4.629,194.35,194.29,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068378528,4.629,194.35,194.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068379230,2.75,194.37,194.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761068379727,2.75,194.37,194.25,9.08142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068380027,2.75,194.4,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068380232,2.75,194.4,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068381130,4.6279,194.39,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068381322,4.6279,194.39,194.33,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068381524,4.6279,194.39,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068381921,4.6279,194.39,194.29,9.08142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068382126,4.6283,194.38,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068382327,2.75,194.4,194.31,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068382532,2.75,194.4,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068382727,2.75,194.37,194.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761068382936,2.75,194.37,194.25,9.08142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068383132,4.6316,194.24,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068383330,2.75,194.34,194.17,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068383521,2.75,194.32,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068383925,4.6314,194.25,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068384128,2.75,194.28,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068384834,4.6317,194.23,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068385536,4.6312,194.25,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068385829,4.6312,194.25,194.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068386229,4.6312,194.25,194.17,9.08142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068386432,2.75,194.28,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068386932,4.6313,194.25,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068387427,4.6311,194.26,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068388234,4.6316,194.24,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068388436,2.75,194.28,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068388826,4.6322,194.22,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068389131,2.75,194.28,194.14,23.50142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068389132,2.75,194.24,194.14,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761068389534,4.6329,194.19,194.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068389829,4.6329,194.19,194.14,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761068390026,7.3829,194.19,194.14,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761068390337,4.6329,194.19,194.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068390837,4.6323,194.21,194.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068391426,2.75,194.24,194.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068391427,4.6318,194.23,194.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068391633,4.6318,194.23,194.14,26.22142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068391833,4.6318,194.23,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068392131,4.6318,194.23,194.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068392733,2.69,194.3,194.18,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068392938,2.69,194.3,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068393336,2.69,194.3,194.22,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068393639,2.69,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068394034,4.6292,194.34,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068394234,2.69,194.35,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068394834,4.6298,194.32,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068395234,4.6298,194.32,194.26,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068396040,7.32,194.31,194.24,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068396344,2.69,194.31,194.24,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068396642,4.6303,194.3,194.24,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068396844,2.69,194.4,194.28,9.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068397342,2.69,194.4,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068397540,4.6293,194.34,194.28,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068398229,2.69,194.36,194.28,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068398230,7.3188,194.36,194.28,9.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068398942,7.3188,194.36,194.28,71.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068399532,4.6288,194.36,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068399944,2.69,194.41,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068400347,4.6286,194.37,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068400546,2.69,194.41,194.32,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068400845,2.69,194.45,194.36,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068401043,2.69,194.45,194.32,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068401942,4.6279,194.4,194.32,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068402243,4.6279,194.4,194.32,9.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068402546,4.6279,194.4,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068403342,2.69,194.41,194.32,6.36142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068403539,2.69,194.41,194.28,71.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068403944,4.6289,194.36,194.28,71.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068404539,2.69,194.41,194.32,9.06142062]
["bitfinex-derivatives","SOLF0:USTF0",1761068404740,2.69,194.45,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068404941,2.69,194.5,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068405141,2.69,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068406541,2.69,194.47,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068406743,2.69,194.47,194.37,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068406744,2.69,194.53,194.41,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068406946,19.56025819,194.62,194.41,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068406947,2.69,194.58,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068407344,4.6255,194.5,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068407749,2.69,194.59,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068407950,4.6251,194.51,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068408150,2.69,194.54,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068409148,2.69,194.5,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068409356,2.69,194.58,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068409552,2.69,194.58,194.43,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068410345,4.6252,194.51,194.43,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068410745,2.69,194.54,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068410946,4.6256,194.49,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068411453,4.6256,194.49,194.41,13.01505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068412248,4.6249,194.52,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068412455,2.69,194.54,194.42,13.01505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068412950,2.69,194.54,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068413953,4.6253,194.51,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068414457,4.6253,194.51,194.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068414841,2.69,194.54,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068415042,2.69,194.59,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068415647,7.3139,194.57,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068415848,2.69,194.56,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068417156,2.69,194.56,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068417855,4.6246,194.53,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068418444,2.69,194.56,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068418649,24.93773088,194.64,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068418650,2.8,194.63,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068418848,2.8,194.63,194.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068419050,4.6239,194.57,194.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068419244,2.8,194.62,194.49,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068419657,2.8,194.62,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068420950,4.6238,194.57,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068421150,2.8,194.62,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068422264,2.69,194.67,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068422457,4.6219,194.65,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068422659,2.69,194.67,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068422954,2.69,194.72,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068423158,2.69,194.76,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068423349,6.20906989,194.88,194.67,13.14505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068423350,2.69,194.81,194.67,13.14505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068423555,4.6187,194.78,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068423755,2.69,194.81,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068424857,0.89383179,194.85,194.63,24.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068424858,4.6197,194.74,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068425259,2.69,194.77,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068425561,4.6192,194.76,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068425756,2.69,194.82,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068425957,4.618,194.81,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068427656,2.69,194.92,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068428062,18.43624122,194.92,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068428269,2.69,194.88,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068429176,2.69,194.88,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068429369,2.69,194.88,194.69,13.14505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068429568,2.69,194.88,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068429764,4.6178,194.82,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068430065,2.69,194.88,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068431377,2.69,194.87,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068431576,2.69,194.87,194.72,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068431776,7.3078,194.82,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068432475,2.69,194.82,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068432672,2.69,194.91,194.74,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068432977,2.69,194.91,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068433178,2.69,194.85,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068433779,10.31505819,194.93,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068433780,2.69,194.91,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068434079,2.69,194.88,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068434269,4.6189,194.77,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068434781,2.69,194.8,194.66,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068435080,2.69,194.76,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068435376,2.69,194.76,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068435573,2.69,194.72,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068435979,4.6204,194.71,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068436179,10.36,194.83,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068436180,22.6,194.83,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068436478,4.6199,194.74,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068436677,2.69,194.73,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068437475,4.6202,194.72,194.69,0.18441]
["bitfinex-derivatives","SOLF0:USTF0",1761068437689,2.69,194.71,194.56,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068437982,2.69,194.71,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068438985,4.6215,194.67,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068440083,2.69,194.71,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068440884,2.69,194.71,194.58,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068441080,2.69,194.71,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068441277,4.6211,194.68,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068441880,9.2352,194.83,194.6,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068442184,2.69,194.81,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068442885,2.69,194.79,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068443477,4.619,194.77,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068444782,2.69,194.79,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068444783,4.6195,194.75,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068444980,4.6195,194.75,194.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068445190,4.6204,194.72,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068445382,2.69,194.74,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068445875,2.69,194.74,194.6,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068445876,2.69,194.74,194.63,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761068446381,7.3087,194.79,194.69,10.31505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068446577,7.3087,194.79,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068446578,2.69,194.78,194.65,13.14505819]
["bitfinex-derivatives","SOLF0:USTF0",1761068446785,2.69,194.78,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068447077,4.6194,194.75,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068447278,2.69,194.79,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068447476,4.6192,194.77,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068447679,2.69,194.77,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068448188,2.69,194.76,194.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068448392,2.69,194.76,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068448779,2.69,194.7,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068449488,4.6215,194.67,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068449691,2.69,194.7,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068450192,4.6211,194.68,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068450796,4.6215,194.67,194.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068451090,2.78,194.7,194.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068451281,4.6202,194.72,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068451485,4.21386524,194.77,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068451786,2.78,194.76,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068452482,4.6206,194.71,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068452995,2.78,194.73,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068453497,4.6208,194.7,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068454295,7.4001,194.73,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068454595,2.78,194.73,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068454798,2.78,194.73,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068455595,4.6206,194.71,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068456588,2.78,194.71,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068456890,2.78,194.77,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068458497,4.62,194.73,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068459999,4.62,194.73,194.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068460701,4.72478881,194.82,194.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068460702,9.2366,194.8,194.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068460888,2.78,194.79,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068461086,7.50478881,194.79,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068461389,2.78,194.79,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068461585,2.78,194.78,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068461789,4.6194,194.76,194.63,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761068461986,2.78,194.75,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068462296,7.3996,194.75,194.65,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761068462494,2.78,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068463900,2.78,194.75,194.67,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068464199,2.78,194.82,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068464389,4.6188,194.78,194.68,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761068464699,4.6188,194.78,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068464887,2.78,194.82,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068465797,4.72478881,194.86,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068466004,2.78,194.86,194.75,8.97410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068467995,2.78,194.89,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068468296,2.78,194.87,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068468499,2.78,194.83,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068468702,2.78,194.83,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068468898,2.78,194.83,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068469096,4.6188,194.78,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068469290,2.78,194.79,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068469700,7.3985,194.79,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068470100,7.3985,194.79,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068470298,2.78,194.78,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068470900,2.78,194.83,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068471303,7.50478881,194.88,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068471606,2.78,194.88,194.77,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068471992,4.6184,194.8,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068472197,7.3984,194.8,194.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068472504,7.3987,194.78,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068473098,4.72478881,194.84,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068473099,2.78,194.82,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068473299,2.78,194.82,194.73,8.97410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068473906,2.78,194.82,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068474402,2.78,194.82,194.74,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068474710,4.72478881,194.87,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068474711,4.6175,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068474901,2.78,194.87,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068475296,4.6168,194.86,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068475500,2.78,194.85,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068475703,2.78,194.85,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068475910,2.78,194.84,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068476111,2.78,194.83,194.72,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761068476309,2.78,194.83,194.72,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1761068476707,2.78,194.83,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068477111,4.618,194.81,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068477914,7.398,194.81,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068478110,2.78,194.8,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068478711,2.78,194.8,194.72,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068479110,2.77,194.85,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761068479309,2.77,194.85,194.74,8.99410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068479511,2.77,194.85,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761068481216,2.83,194.84,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068482214,4.6186,194.79,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068482720,4.6189,194.78,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068483415,4.618,194.81,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068483614,2.83,194.83,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068484015,4.6187,194.79,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068484210,2.83,194.83,194.72,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068484515,4.6184,194.8,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068485313,4.6186,194.79,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068486119,2.83,194.8,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068486313,2.83,194.8,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068488121,4.6191,194.77,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068488320,2.83,194.83,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068488519,4.6189,194.78,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068489314,4.6191,194.77,194.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068489513,2.83,194.8,194.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068489823,2.83,194.8,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068490024,4.6188,194.78,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068490211,2.83,194.8,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068490611,4.6193,194.76,194.73,4.7966206]
["bitfinex-derivatives","SOLF0:USTF0",1761068490817,4.6193,194.76,194.74,4.7966206]
["bitfinex-derivatives","SOLF0:USTF0",1761068491017,4.6193,194.76,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068491018,4.6193,194.76,194.75,4.7966206]
["bitfinex-derivatives","SOLF0:USTF0",1761068492123,4.6193,194.76,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068492425,4.6193,194.76,194.73,4.79723784]
["bitfinex-derivatives","SOLF0:USTF0",1761068492624,4.6193,194.76,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068492827,2.83,194.77,194.73,4.79686103]
["bitfinex-derivatives","SOLF0:USTF0",1761068493024,2.83,194.77,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068493224,2.83,194.77,194.73,4.79726261]
["bitfinex-derivatives","SOLF0:USTF0",1761068493423,2.83,194.77,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068493626,4.6193,194.76,194.73,4.797055]
["bitfinex-derivatives","SOLF0:USTF0",1761068493822,4.6193,194.76,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068494129,4.6198,194.74,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068494424,2.83,194.76,194.68,4.79774115]
["bitfinex-derivatives","SOLF0:USTF0",1761068494620,4.6204,194.71,194.69,4.79774115]
["bitfinex-derivatives","SOLF0:USTF0",1761068494830,7.4504,194.71,194.7,4.79774115]
["bitfinex-derivatives","SOLF0:USTF0",1761068496021,7.4504,194.71,194.6,50.62410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068496022,2.83,194.7,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068496222,2.83,194.7,194.61,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068496515,2.83,194.7,194.62,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068496719,2.83,194.7,194.63,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068496915,2.83,194.7,194.64,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068497120,2.83,194.7,194.65,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068497324,2.83,194.7,194.66,4.79907393]
["bitfinex-derivatives","SOLF0:USTF0",1761068497522,2.83,194.7,194.6,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068497717,2.83,194.7,194.61,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068497925,2.83,194.7,194.62,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068498224,2.83,194.7,194.63,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068498424,2.83,194.7,194.64,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068498622,4.6216,194.66,194.65,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068498821,7.4516,194.66,194.65,4.78667918]
["bitfinex-derivatives","SOLF0:USTF0",1761068499223,7.4516,194.66,194.6,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068499422,7.4516,194.66,194.61,4.7855027]
["bitfinex-derivatives","SOLF0:USTF0",1761068499727,7.4516,194.66,194.62,4.7855027]
["bitfinex-derivatives","SOLF0:USTF0",1761068499922,4.622,194.65,194.63,4.7855027]
["bitfinex-derivatives","SOLF0:USTF0",1761068500128,7.452,194.65,194.64,4.7855027]
["bitfinex-derivatives","SOLF0:USTF0",1761068500729,2.83,194.72,194.64,4.7855027]
["bitfinex-derivatives","SOLF0:USTF0",1761068500923,2.83,194.72,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068500924,2.83,194.72,194.65,4.78520553]
["bitfinex-derivatives","SOLF0:USTF0",1761068501125,2.83,194.72,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068501321,4.6215,194.67,194.61,4.7800004]
["bitfinex-derivatives","SOLF0:USTF0",1761068501527,2.83,194.66,194.62,4.7800004]
["bitfinex-derivatives","SOLF0:USTF0",1761068501832,7.4517,194.66,194.63,4.7800004]
["bitfinex-derivatives","SOLF0:USTF0",1761068502131,2.83,194.66,194.64,4.7800004]
["bitfinex-derivatives","SOLF0:USTF0",1761068502428,4.72478881,194.74,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068502630,2.83,194.79,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068502932,2.83,194.79,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068503126,6.20906989,194.85,194.63,49.07088032]
["bitfinex-derivatives","SOLF0:USTF0",1761068503127,4.72478881,194.83,194.71,66.78028313]
["bitfinex-derivatives","SOLF0:USTF0",1761068503334,7.55478881,194.84,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068503529,7.55478881,194.84,194.71,68.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068503530,2.83,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068503735,7.4475,194.84,194.76,4.78028313]
["bitfinex-derivatives","SOLF0:USTF0",1761068503936,7.4475,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068504234,7.4475,194.84,194.76,4.77159755]
["bitfinex-derivatives","SOLF0:USTF0",1761068504426,7.4475,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068504628,7.4475,194.84,194.76,4.76925122]
["bitfinex-derivatives","SOLF0:USTF0",1761068504832,2.83,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068505132,2.83,194.84,194.76,4.76825133]
["bitfinex-derivatives","SOLF0:USTF0",1761068505328,4.72478881,194.87,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068506423,4.72478881,194.87,194.79,4.7626437]
["bitfinex-derivatives","SOLF0:USTF0",1761068506424,2.83,194.87,194.79,4.7626437]
["bitfinex-derivatives","SOLF0:USTF0",1761068506629,2.83,194.86,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068506841,4.6175,194.83,194.75,4.76145438]
["bitfinex-derivatives","SOLF0:USTF0",1761068507132,4.6175,194.83,194.76,4.76145438]
["bitfinex-derivatives","SOLF0:USTF0",1761068507339,2.83,194.83,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068507532,12.53317273,194.88,194.75,4.75809837]
["bitfinex-derivatives","SOLF0:USTF0",1761068507533,7.448,194.82,194.75,4.75809837]
["bitfinex-derivatives","SOLF0:USTF0",1761068507726,7.448,194.82,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068507928,2.83,194.82,194.73,7.43455143]
["bitfinex-derivatives","SOLF0:USTF0",1761068508130,2.83,194.82,194.74,4.75455143]
["bitfinex-derivatives","SOLF0:USTF0",1761068508330,2.83,194.82,194.75,4.75455143]
["bitfinex-derivatives","SOLF0:USTF0",1761068508534,2.83,194.82,194.76,4.75455143]
["bitfinex-derivatives","SOLF0:USTF0",1761068508723,2.83,194.82,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068508926,2.83,194.82,194.74,4.7418861]
["bitfinex-derivatives","SOLF0:USTF0",1761068509135,2.83,194.81,194.75,4.7418861]
["bitfinex-derivatives","SOLF0:USTF0",1761068509433,2.83,194.81,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068509434,7.55478881,194.86,194.76,7.41041038]
["bitfinex-derivatives","SOLF0:USTF0",1761068509632,2.83,194.85,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068509833,4.6177,194.83,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068511338,2.83,194.85,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068512939,4.6182,194.81,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068513235,7.4982,194.81,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068513432,4.6182,194.81,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068513637,4.6182,194.81,194.77,7.44774233]
["bitfinex-derivatives","SOLF0:USTF0",1761068513832,4.6182,194.81,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068514628,4.72478881,194.86,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068514837,4.6171,194.85,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068515434,4.6171,194.85,194.79,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068515933,4.6175,194.84,194.79,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068516136,4.6175,194.84,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068518935,4.6175,194.84,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068519141,4.6175,194.84,194.77,11.09266674]
["bitfinex-derivatives","SOLF0:USTF0",1761068519340,2.88,194.83,194.78,4.7685639]
["bitfinex-derivatives","SOLF0:USTF0",1761068519536,2.88,194.83,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068519939,4.6183,194.8,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068520334,4.72478881,194.87,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068520335,2.88,194.86,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068520547,2.88,194.86,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068520548,4.6179,194.82,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068520842,4.6179,194.82,194.74,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068520843,4.6179,194.82,194.79,4.76666797]
["bitfinex-derivatives","SOLF0:USTF0",1761068521043,4.6179,194.82,194.74,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068521044,2.88,194.86,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068521544,2.88,194.86,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068521844,4.6177,194.83,194.77,66.75806642]
["bitfinex-derivatives","SOLF0:USTF0",1761068522044,4.6177,194.83,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068522545,4.6171,194.85,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068522843,4.72478881,194.92,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068523040,2.88,194.94,194.86,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068523344,2.88,194.98,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068523840,2.88,194.97,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068524835,2.88,195.0,194.9,9.02410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068525036,4.72478881,195.01,194.9,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068525240,2.88,194.99,194.86,9.02410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068525449,2.88,194.99,194.87,4.74543283]
["bitfinex-derivatives","SOLF0:USTF0",1761068525641,2.88,194.99,194.86,9.02410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068525946,4.72478881,194.99,194.86,6.32410284]
["bitfinex-derivatives","SOLF0:USTF0",1761068526248,2.88,194.98,194.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068526840,4.6155,194.92,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068528840,4.6149,194.95,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068529041,2.88,195.02,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068529250,2.88,195.02,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068529853,2.88,195.02,194.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068530049,2.88,195.03,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068530648,13.94958881,195.05,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068530649,4.6151,194.94,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068531146,4.6153,194.93,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068532051,2.88,194.98,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068532557,4.6153,194.93,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068532743,4.6153,194.93,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068532946,4.6153,194.93,194.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068536455,4.6153,194.93,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068536650,2.88,194.98,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068536651,4.6147,194.95,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068537259,4.6142,194.98,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068537559,2.88,195.02,194.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068537746,15.31149458,195.05,194.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068537747,7.4938,194.99,194.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068538058,2.88,194.99,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068538357,2.88,194.99,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068538563,2.88,194.99,194.86,54.48220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068538750,10.26220095,195.06,194.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068539059,2.86,195.04,194.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068539256,2.86,195.04,194.86,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761068539451,2.86,195.01,194.86,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761068540049,4.6156,194.92,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068540957,7.4558,194.91,194.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068541347,7.4558,194.91,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068541553,2.84,194.91,194.73,23.77088032]
["bitfinex-derivatives","SOLF0:USTF0",1761068541755,2.84,194.91,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068542756,10.26220095,194.98,194.78,13.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068542961,2.84,194.97,194.78,13.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068543166,4.6166,194.88,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068543366,2.84,194.92,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068543657,4.72478881,194.95,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068543857,2.84,194.92,194.72,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068544058,2.84,194.91,194.73,4.70573433]
["bitfinex-derivatives","SOLF0:USTF0",1761068544252,2.84,194.9,194.72,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068544453,2.84,194.89,194.73,4.71037649]
["bitfinex-derivatives","SOLF0:USTF0",1761068544652,2.84,194.89,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068544653,7.459,194.77,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068544868,2.84,194.87,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068545057,2.84,194.87,194.7,7.47394396]
["bitfinex-derivatives","SOLF0:USTF0",1761068545263,2.84,194.87,194.71,7.47394396]
["bitfinex-derivatives","SOLF0:USTF0",1761068545463,2.84,194.87,194.72,4.71394396]
["bitfinex-derivatives","SOLF0:USTF0",1761068545762,2.84,194.87,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068545962,4.6189,194.78,194.72,4.72025718]
["bitfinex-derivatives","SOLF0:USTF0",1761068546158,4.6189,194.78,194.73,4.72438616]
["bitfinex-derivatives","SOLF0:USTF0",1761068546363,4.6192,194.76,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068546563,4.6192,194.76,194.72,4.72446992]
["bitfinex-derivatives","SOLF0:USTF0",1761068546762,4.6192,194.76,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068546963,4.6192,194.76,194.7,4.72374659]
["bitfinex-derivatives","SOLF0:USTF0",1761068547158,4.6192,194.76,194.71,7.48374659]
["bitfinex-derivatives","SOLF0:USTF0",1761068547360,4.6187,194.79,194.72,7.48374659]
["bitfinex-derivatives","SOLF0:USTF0",1761068547559,4.6187,194.79,194.73,4.72374659]
["bitfinex-derivatives","SOLF0:USTF0",1761068547760,2.84,194.82,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068547963,2.84,194.82,194.73,4.74156173]
["bitfinex-derivatives","SOLF0:USTF0",1761068548255,2.84,194.82,194.74,4.74156173]
["bitfinex-derivatives","SOLF0:USTF0",1761068548460,4.6187,194.79,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068548657,2.84,194.88,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068548863,2.84,194.88,194.75,4.74054035]
["bitfinex-derivatives","SOLF0:USTF0",1761068549171,2.84,194.87,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068549371,2.84,194.87,194.75,4.73946199]
["bitfinex-derivatives","SOLF0:USTF0",1761068549570,4.6185,194.8,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068549776,4.6185,194.8,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068550173,4.6185,194.8,194.77,4.74025429]
["bitfinex-derivatives","SOLF0:USTF0",1761068550472,4.6185,194.8,194.7,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761068550473,4.72478881,194.96,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068550671,2.84,194.98,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068550870,2.84,194.98,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068551067,2.84,194.98,194.89,4.73158776]
["bitfinex-derivatives","SOLF0:USTF0",1761068551275,2.84,194.98,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068551574,4.6146,194.96,194.84,7.49429692]
["bitfinex-derivatives","SOLF0:USTF0",1761068551771,2.84,194.96,194.85,66.73429692]
["bitfinex-derivatives","SOLF0:USTF0",1761068551972,2.84,194.96,194.86,4.73429692]
["bitfinex-derivatives","SOLF0:USTF0",1761068552175,2.84,194.96,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068552377,4.6159,194.9,194.86,4.73744214]
["bitfinex-derivatives","SOLF0:USTF0",1761068552581,2.84,194.89,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068552778,2.84,194.89,194.81,7.50007381]
["bitfinex-derivatives","SOLF0:USTF0",1761068552982,2.84,194.89,194.82,4.74007381]
["bitfinex-derivatives","SOLF0:USTF0",1761068553276,4.6165,194.88,194.83,7.49708941]
["bitfinex-derivatives","SOLF0:USTF0",1761068553482,4.6165,194.88,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068554184,4.6159,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068554688,2.84,194.93,194.78,54.48220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068554689,2.84,194.93,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068554887,2.84,194.93,194.8,7.49843267]
["bitfinex-derivatives","SOLF0:USTF0",1761068555085,2.84,194.93,194.81,7.49843267]
["bitfinex-derivatives","SOLF0:USTF0",1761068555388,2.84,194.93,194.82,7.49843267]
["bitfinex-derivatives","SOLF0:USTF0",1761068555585,2.84,194.93,194.83,4.73843267]
["bitfinex-derivatives","SOLF0:USTF0",1761068555882,2.84,194.93,194.84,4.73843267]
["bitfinex-derivatives","SOLF0:USTF0",1761068556182,2.84,194.93,194.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068556392,2.84,194.93,194.83,4.7419681]
["bitfinex-derivatives","SOLF0:USTF0",1761068556683,2.84,194.9,194.78,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068556877,2.84,194.9,194.79,7.50097403]
["bitfinex-derivatives","SOLF0:USTF0",1761068557081,2.84,194.9,194.8,4.74097403]
["bitfinex-derivatives","SOLF0:USTF0",1761068557276,2.84,194.9,194.81,4.74097403]
["bitfinex-derivatives","SOLF0:USTF0",1761068557484,4.6169,194.86,194.82,4.74378158]
["bitfinex-derivatives","SOLF0:USTF0",1761068557787,2.84,194.9,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068557987,4.617,194.86,194.8,4.73847627]
["bitfinex-derivatives","SOLF0:USTF0",1761068558290,7.457,194.86,194.81,4.73847627]
["bitfinex-derivatives","SOLF0:USTF0",1761068558499,4.6173,194.85,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068558788,2.84,194.86,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068558978,2.84,194.86,194.73,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068558979,2.84,194.86,194.76,4.73759738]
["bitfinex-derivatives","SOLF0:USTF0",1761068559186,4.6187,194.79,194.73,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068559388,4.6187,194.79,194.74,4.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1761068559691,4.6187,194.79,194.75,7.49900557]
["bitfinex-derivatives","SOLF0:USTF0",1761068559879,4.6187,194.79,194.76,4.73900557]
["bitfinex-derivatives","SOLF0:USTF0",1761068560084,4.6187,194.79,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068561690,4.6187,194.79,194.73,75.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068561889,4.6187,194.79,194.74,7.49891818]
["bitfinex-derivatives","SOLF0:USTF0",1761068562197,2.84,194.82,194.75,4.73891818]
["bitfinex-derivatives","SOLF0:USTF0",1761068562492,2.84,194.82,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068562693,2.84,194.82,194.75,4.73350411]
["bitfinex-derivatives","SOLF0:USTF0",1761068562901,2.84,194.82,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068563100,2.84,194.82,194.75,4.73072253]
["bitfinex-derivatives","SOLF0:USTF0",1761068563299,2.84,194.82,194.69,13.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068563503,2.84,194.82,194.7,4.72681388]
["bitfinex-derivatives","SOLF0:USTF0",1761068563691,2.84,194.82,194.71,4.72681388]
["bitfinex-derivatives","SOLF0:USTF0",1761068563892,4.6194,194.76,194.72,7.48681388]
["bitfinex-derivatives","SOLF0:USTF0",1761068564092,4.6194,194.76,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068564788,4.6188,194.78,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068565298,4.6191,194.77,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068565884,2.84,194.82,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068566088,2.84,194.88,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068566296,2.84,194.88,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068566692,4.6177,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068566894,2.84,194.88,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068567484,4.6182,194.81,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068568193,4.6175,194.84,194.77,13.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068568695,4.6175,194.84,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068568896,2.84,194.88,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068569899,2.84,194.83,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068570094,2.84,194.83,194.74,13.02220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068570396,4.6184,194.8,194.75,7.47600677]
["bitfinex-derivatives","SOLF0:USTF0",1761068570596,4.6184,194.8,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068570999,4.6187,194.79,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761068573194,4.6187,194.79,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068573400,4.6189,194.78,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068575198,4.6191,194.77,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068575398,4.6191,194.77,194.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068575602,4.6191,194.77,194.73,4.7133884]
["bitfinex-derivatives","SOLF0:USTF0",1761068575909,4.76732758,194.89,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068575910,4.6194,194.76,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068576099,4.6194,194.76,194.73,4.71387399]
["bitfinex-derivatives","SOLF0:USTF0",1761068576400,4.6194,194.76,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068576595,4.6194,194.76,194.73,7.54544699]
["bitfinex-derivatives","SOLF0:USTF0",1761068576800,4.6194,194.76,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068578001,4.6194,194.76,194.74,4.71736501]
["bitfinex-derivatives","SOLF0:USTF0",1761068578207,4.6194,194.76,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068582598,2.87,194.77,194.71,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068582809,2.87,194.77,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068583008,2.87,194.77,194.62,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068583303,2.87,194.78,194.7,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068583495,2.87,194.81,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068583899,2.87,194.85,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068584209,2.87,194.89,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068584402,2.87,194.89,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068584708,2.87,194.93,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068584909,2.87,194.95,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068585307,4.77701551,194.95,194.82,10.26220095]
["bitfinex-derivatives","SOLF0:USTF0",1761068585509,2.87,194.93,194.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761068585700,2.87,194.93,194.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068585902,4.6161,194.89,194.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068586212,2.87,194.9,194.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068586606,4.6165,194.88,194.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068586805,2.87,194.9,194.81,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068587811,2.87,194.89,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068588011,2.87,194.89,194.76,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761068588211,4.6168,194.87,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068588509,2.87,194.89,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068588705,4.617,194.86,194.8,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068588912,2.87,194.89,194.8,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068589398,4.6172,194.85,194.8,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068589599,4.6172,194.85,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068590605,2.87,194.89,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068590815,2.87,194.89,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068592012,4.6168,194.87,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068592418,4.6168,194.87,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068592716,4.6168,194.87,194.82,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068592915,7.487,194.86,194.8,50.49887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068593610,4.617,194.86,194.8,53.32887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068593806,4.6164,194.88,194.8,50.49887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068594022,4.6164,194.88,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068594513,4.6168,194.86,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068594711,2.87,194.93,194.8,50.49887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068594916,2.87,194.92,194.8,50.49887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068595313,2.87,194.85,194.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761068595513,2.87,194.85,194.78,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068595814,4.6178,194.82,194.77,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1761068596019,4.6178,194.82,194.77,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1761068596217,7.4878,194.82,194.77,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1761068597118,4.6178,194.82,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068597317,4.6173,194.84,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068597819,4.6169,194.86,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068598217,4.6163,194.89,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068598427,2.87,194.9,194.83,9.14887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068598915,2.87,194.9,194.83,71.14887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068599515,4.6165,194.88,194.83,9.14887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068599719,4.6165,194.88,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068600116,2.66,194.92,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068601012,4.6165,194.88,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068602120,4.616,194.9,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761068602525,2.66,194.92,194.82,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068602526,2.66,194.92,194.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068602716,2.74,194.86,194.78,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068603717,4.6177,194.83,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068603913,2.74,194.86,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068604422,2.74,194.86,194.78,9.10887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068605318,4.77701551,194.92,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068605319,4.6174,194.84,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068605621,4.6174,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068605922,7.3574,194.84,194.79,9.10887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068606418,4.6174,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068608026,2.74,194.88,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068608027,4.6169,194.86,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068608516,2.74,194.92,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068609120,2.74,194.92,194.84,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068609620,2.74,194.92,194.83,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068610618,2.74,194.94,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068611922,2.74,194.93,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068612119,2.74,194.93,194.83,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068612313,4.6169,194.86,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068612517,4.6169,194.86,194.8,9.10887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068612717,2.74,194.9,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068612918,2.74,194.94,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068613117,2.74,194.94,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068614018,4.6161,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068614225,6.20906989,194.99,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068614226,7.51701551,194.98,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068614525,7.51701551,194.98,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068614819,7.51701551,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068615028,2.74,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068615926,4.6151,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068616130,2.74,194.98,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068616921,4.6151,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068619722,2.74,195.0,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068620028,2.74,195.0,194.9,7.50015716]
["bitfinex-derivatives","SOLF0:USTF0",1761068620228,4.6151,194.94,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068623031,4.6153,194.93,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068623420,4.6153,194.93,194.88,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068623629,4.6156,194.92,194.89,7.50286328]
["bitfinex-derivatives","SOLF0:USTF0",1761068623930,4.6156,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068625029,4.77701551,195.03,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068625237,2.74,195.01,194.92,6.31887132]
["bitfinex-derivatives","SOLF0:USTF0",1761068625727,2.74,195.01,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068627433,4.6141,194.98,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068627935,7.3541,194.98,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068628533,2.74,194.98,194.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068630035,4.6134,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068630431,4.6134,195.01,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068631132,4.6129,195.03,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761068631339,4.6129,195.03,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068632238,4.6129,195.03,194.99,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068632439,4.6129,195.03,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068632837,4.6132,195.02,194.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068633045,4.6132,195.02,194.99,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068633445,4.6132,195.02,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068633845,7.3426,195.04,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068634039,2.73,195.04,194.95,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761068634244,2.73,195.04,194.96,4.70198148]
["bitfinex-derivatives","SOLF0:USTF0",1761068634443,2.73,195.04,194.97,4.70198148]
["bitfinex-derivatives","SOLF0:USTF0",1761068634642,2.73,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068634848,2.73,195.04,194.97,4.70048891]
["bitfinex-derivatives","SOLF0:USTF0",1761068635043,2.73,195.04,194.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068635549,2.73,194.99,194.94,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068635850,2.73,195.06,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068637346,4.614,194.98,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068641547,4.6143,194.97,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068641755,2.73,195.0,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068642348,2.73,195.0,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068642657,4.614,194.98,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068642859,2.73,195.03,194.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068643249,4.6136,195.0,194.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068643951,2.73,194.99,194.94,2.52425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068644152,2.73,194.99,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068644347,4.7691833,195.04,194.91,2.52425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068644549,4.6131,195.02,194.96,5.25425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068644757,2.73,195.04,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068645248,2.73,195.04,194.98,5.25425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068645450,2.73,195.04,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068645851,4.6129,195.03,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068646558,4.6124,195.05,194.99,5.25425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068646756,4.6124,195.05,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068647259,4.6124,195.05,194.99,2.52425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068647560,4.6124,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068647757,7.3419,195.07,195.01,5.25425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068648458,4.6122,195.06,195.01,5.25425642]
["bitfinex-derivatives","SOLF0:USTF0",1761068648658,4.6122,195.06,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068649264,2.73,195.11,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068649451,8.71082731,195.16,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068649650,4.6109,195.12,195.05,6.67164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068649855,7.3409,195.12,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068650565,4.6111,195.11,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068650757,2.73,195.1,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068651157,4.6111,195.11,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068651463,4.6111,195.11,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068651659,4.6111,195.11,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068652666,4.6111,195.11,195.07,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068652873,4.6104,195.13,195.07,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068653270,2.73,195.15,195.07,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068654165,2.73,195.15,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068654369,2.73,195.19,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068654571,2.73,195.19,195.1,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068654766,2.73,195.19,195.1,6.67164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068655269,4.7691833,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068655471,2.73,195.28,195.19,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068655668,2.73,195.28,195.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068655973,6.67164401,195.28,195.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068656162,7.3382,195.24,195.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068656360,2.73,195.24,195.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761068656867,2.73,195.22,195.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068657572,2.73,195.31,195.16,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068657762,2.73,195.29,195.16,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068657958,2.73,195.28,195.16,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068658474,7.3388,195.21,195.16,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068659073,2.73,195.2,195.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068659471,2.73,195.2,195.13,6.65164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068659663,4.6103,195.15,195.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068659863,4.6103,195.15,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761068660161,4.6103,195.15,195.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068660162,2.73,195.15,195.07,50.65164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068660570,7.341,195.11,195.07,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068660867,2.73,195.11,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761068661078,2.76,195.07,195.01,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068661575,4.6123,195.06,195.01,6.59164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068661776,2.76,195.07,194.98,22.24164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068662080,2.76,195.18,195.05,6.59164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068662376,2.76,195.18,195.09,3.94164401]
["bitfinex-derivatives","SOLF0:USTF0",1761068662773,2.76,195.18,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068663571,4.6105,195.14,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068663770,4.6105,195.14,195.07,7.23303186]
["bitfinex-derivatives","SOLF0:USTF0",1761068664071,4.6105,195.14,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068664573,2.76,195.24,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068664885,2.76,195.24,195.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068665067,4.6088,195.2,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068665264,2.76,195.24,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068665874,7.3696,195.17,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068666574,4.6096,195.17,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068667075,4.61,195.16,195.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068667376,4.61,195.16,195.09,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068669765,4.6102,195.15,195.09,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068669966,2.76,195.2,195.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068670370,4.6097,195.17,195.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068670979,4.61,195.15,195.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068671481,2.76,195.25,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068671674,2.76,195.25,195.13,4.57768893]
["bitfinex-derivatives","SOLF0:USTF0",1761068671875,2.76,195.25,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068672880,2.76,195.25,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068673280,2.76,195.24,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068673781,4.6086,195.21,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068674082,2.76,195.24,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068674283,4.6079,195.24,195.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068674581,2.76,195.28,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068674782,2.76,195.33,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068675282,2.76,195.33,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068675888,7.3668,195.29,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068676088,7.3668,195.29,195.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068676089,7.3668,195.29,195.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068676280,2.76,195.34,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068676988,2.76,195.34,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068677193,2.76,195.33,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068678381,2.76,195.37,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068678687,2.76,195.37,195.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068679184,4.6051,195.36,195.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068679489,0.89138203,195.38,195.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068679686,13.50986,195.4,195.27,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068679906,10.74986,195.4,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068680388,10.74986,195.4,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068680786,0.89078878,195.51,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068680990,2.76,195.55,195.45,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068681179,2.76,195.55,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068681583,2.76,195.55,195.4,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068681885,2.76,195.55,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068682086,4.6028,195.46,195.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761068682389,4.6028,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068682586,4.6033,195.44,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068682786,2.76,195.47,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068683096,4.6043,195.4,195.32,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068683296,2.76,195.47,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068683701,2.76,195.47,195.34,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068683900,4.604,195.41,195.34,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068684202,2.76,195.47,195.34,12.88959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068685093,2.76,195.47,195.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068685290,2.76,195.47,195.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761068685493,2.76,195.52,195.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761068685694,2.76,195.5,195.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761068685896,2.76,195.48,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068686197,4.6053,195.36,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068689792,2.76,195.4,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068689793,4.6056,195.34,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068690799,4.6061,195.32,195.12,20.02440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068691006,4.6061,195.32,195.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068691294,4.6061,195.32,195.26,4.5300039]
["bitfinex-derivatives","SOLF0:USTF0",1761068692105,4.6066,195.3,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068692399,4.6066,195.3,195.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068692596,4.607,195.28,195.23,7.22224021]
["bitfinex-derivatives","SOLF0:USTF0",1761068692797,4.607,195.28,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068693403,4.607,195.28,195.21,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068693602,4.6075,195.26,195.21,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068693904,2.77,195.26,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068694099,2.77,195.26,195.15,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068694406,2.77,195.26,195.15,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068695103,4.608,195.24,195.15,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068695303,2.77,195.26,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068695495,4.6073,195.27,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068695694,6.35891107,195.45,195.13,48.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761068695695,2.77,195.31,195.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068695892,2.77,195.31,195.22,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068696596,2.64,195.42,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068696597,2.77,195.3,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068697304,4.6067,195.29,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068697504,2.77,195.4,195.22,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068697807,2.77,195.32,195.22,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068698700,2.77,195.3,195.22,12.91959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068700605,7.3758,195.33,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068700801,2.77,195.32,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068701113,2.77,195.32,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068702210,4.6062,195.31,195.22,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068702507,2.77,195.32,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068702711,2.77,195.37,195.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068703203,2.77,195.36,195.26,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068704004,7.3753,195.36,195.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068704208,2.77,195.36,195.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068704711,4.6048,195.37,195.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068705110,2.77,195.39,195.3,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068705403,2.77,195.44,195.34,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068705610,2.77,195.44,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068706107,7.3734,195.44,195.34,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068706510,7.3734,195.44,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068706707,2.77,195.44,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068707012,2.77,195.53,195.38,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068707213,7.3724,195.48,195.38,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068707414,2.77,195.48,195.38,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068707618,2.77,195.48,195.34,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068707913,2.77,195.48,195.16,19.64567711]
["bitfinex-derivatives","SOLF0:USTF0",1761068707914,2.77,195.41,195.26,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068708303,6.35891107,195.54,195.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068708304,2.77,195.43,195.34,10.23959696]
["bitfinex-derivatives","SOLF0:USTF0",1761068708499,2.77,195.43,195.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068708699,2.77,195.43,195.37,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068709099,2.77,195.43,195.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068709311,2.77,195.43,195.35,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068710608,2.77,195.48,195.39,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068710810,2.77,195.46,195.39,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068711117,2.77,195.46,195.35,8.96216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068712014,7.3728,195.46,195.35,13.56746198]
["bitfinex-derivatives","SOLF0:USTF0",1761068712517,2.77,195.46,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068713617,2.77,195.45,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761068713807,2.77,195.45,195.35,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068714212,2.77,195.45,195.35,8.96216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068714609,2.77,195.42,195.35,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068715312,2.77,195.46,195.39,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068716415,2.77,195.46,195.4,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068717517,7.3729,195.46,195.4,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068717717,2.77,195.46,195.4,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068719316,7.3729,195.46,195.4,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068719712,4.6031,195.45,195.38,8.96216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068719916,4.6031,195.45,195.39,4.62921955]
["bitfinex-derivatives","SOLF0:USTF0",1761068720315,7.2434,195.43,195.36,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068720711,4.604,195.41,195.35,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068720918,4.604,195.41,195.36,4.63780562]
["bitfinex-derivatives","SOLF0:USTF0",1761068721119,4.604,195.41,195.35,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068721316,2.6,195.39,195.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761068721523,2.6,195.39,195.27,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068721720,22.91988654,195.44,195.27,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068722027,2.6,195.38,195.28,4.64737797]
["bitfinex-derivatives","SOLF0:USTF0",1761068722223,2.6,195.38,195.23,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068722414,4.6067,195.3,195.24,4.64528515]
["bitfinex-derivatives","SOLF0:USTF0",1761068722615,2.6,195.33,195.25,4.64528515]
["bitfinex-derivatives","SOLF0:USTF0",1761068722815,2.6,195.33,195.26,4.64528515]
["bitfinex-derivatives","SOLF0:USTF0",1761068723011,2.6,195.33,195.11,7.48440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068723226,2.6,195.33,195.14,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068723520,4.6082,195.23,195.14,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068723721,2.6,195.29,195.14,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068723927,2.6,195.29,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068724121,4.6079,195.24,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068726229,2.6,195.25,195.15,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068726526,2.6,195.31,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068727422,2.6,195.33,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068728028,4.6072,195.28,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068728521,7.2072,195.28,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068729726,2.6,195.31,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068729931,2.6,195.31,195.22,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068730523,4.6065,195.3,195.22,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068731029,4.607,195.28,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068731228,2.6,195.3,195.12,66.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068731229,2.6,195.3,195.2,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068731429,2.6,195.3,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068732222,2.6,195.27,195.16,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068732530,2.6,195.27,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068732729,4.6086,195.22,195.08,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761068732932,2.6,195.29,195.11,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068733130,2.6,195.29,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068733723,4.6084,195.22,195.12,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068733928,4.6084,195.22,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068734328,4.6081,195.23,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068734737,4.6086,195.21,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068737836,2.6,195.21,195.09,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068738631,2.6,195.21,195.06,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068738835,4.6104,195.14,195.05,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068739036,2.6,195.14,195.05,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068739225,4.6107,195.13,195.05,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068740333,2.6,195.18,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068740734,2.6,195.22,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068741033,7.14,195.27,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068741237,2.6,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068741629,2.6,195.21,195.1,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068742029,4.6095,195.18,195.1,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068742428,2.6,195.21,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068743533,4.6095,195.18,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068745339,7.2088,195.21,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068745531,2.6,195.25,195.14,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068745735,2.6,195.29,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068746043,2.6,195.26,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068746443,2.6,195.22,195.14,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068746830,2.6,195.22,195.11,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068747035,2.6,195.29,195.15,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068747440,4.6083,195.23,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068747635,2.6,195.29,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068747842,2.6,195.29,195.19,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068749138,2.6,195.29,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068749445,2.6,195.33,195.23,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068749941,4.6067,195.3,195.23,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068750740,4.6069,195.29,195.23,9.14216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068750940,2.6,195.33,195.2,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068751144,2.6,195.33,195.2,8.93216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068751948,4.6071,195.28,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068754247,4.6073,195.27,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068755434,11.9725,195.31,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068755838,4.6079,195.24,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068756045,55.9725,195.31,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068756344,11.9725,195.31,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068757044,18.25466198,195.31,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068757744,62.25466198,195.31,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068757944,4.6083,195.23,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761068762342,4.6083,195.23,195.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068762343,4.6096,195.17,195.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068762547,15.49656198,195.27,195.08,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068762743,4.73988654,195.32,195.12,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068762944,2.76,195.31,195.16,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068764353,2.76,195.31,195.06,50.2707201]
["bitfinex-derivatives","SOLF0:USTF0",1761068764354,6.28216198,195.28,195.12,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068764649,6.28216198,195.28,195.07,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068764650,6.28216198,195.24,195.07,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068764953,2.76,195.23,195.07,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068765154,4.6104,195.14,195.07,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068765449,4.6104,195.14,195.01,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068765655,2.76,195.15,195.05,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068766343,4.6105,195.13,195.04,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068766857,4.6109,195.12,195.04,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068767352,4.6109,195.12,195.0,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068767353,2.76,195.12,195.0,10.90656371]
["bitfinex-derivatives","SOLF0:USTF0",1761068767653,2.76,195.2,195.0,10.90656371]
["bitfinex-derivatives","SOLF0:USTF0",1761068767949,4.6107,195.13,195.01,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761068768147,4.6107,195.13,195.01,9.23750173]
["bitfinex-derivatives","SOLF0:USTF0",1761068768354,2.76,195.14,195.04,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068768848,33.02204852,195.24,195.04,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068769047,15.57331107,195.27,195.08,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068769048,4.73988654,195.26,195.08,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068769244,2.76,195.25,195.12,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068769449,2.76,195.22,195.08,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068770344,2.76,195.22,195.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068770549,2.76,195.21,195.07,6.28216198]
["bitfinex-derivatives","SOLF0:USTF0",1761068770750,4.6102,195.15,195.05,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761068770958,6.50603,195.23,195.05,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761068770959,2.76,195.18,195.05,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761068771252,2.76,195.18,195.03,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068771654,2.76,195.18,195.03,14.86385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068771856,4.6102,195.15,195.05,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761068772757,2.76,195.18,195.03,14.85225239]
["bitfinex-derivatives","SOLF0:USTF0",1761068773458,4.6103,195.14,195.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068773856,2.76,195.16,195.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068775156,4.6102,195.15,195.06,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761068776454,4.6096,195.17,195.05,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068776652,4.6096,195.17,195.07,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068776854,2.76,195.2,195.07,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068777449,2.76,195.2,195.07,14.86385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068777846,2.76,195.2,195.07,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068778051,4.6092,195.19,195.1,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1761068778254,4.6092,195.19,195.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068778457,7.3,195.16,195.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068778854,2.69,195.16,195.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068779359,4.6105,195.13,195.06,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068779757,2.69,195.16,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068781365,4.6109,195.12,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068781655,2.83,195.13,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068781860,2.83,195.11,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068782655,2.83,195.17,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068784058,2.83,195.13,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068784260,2.83,195.19,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068785062,2.83,195.17,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068785367,2.83,195.12,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761068785753,4.6106,195.13,194.99,72.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068785954,16.74548239,195.23,195.03,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068785955,2.83,195.2,195.03,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068786368,4.6091,195.19,195.1,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1761068786566,2.83,195.2,195.06,54.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068786961,2.83,195.22,195.02,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068787164,2.83,195.2,195.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068787667,4.6106,195.13,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761068787865,2.83,195.13,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761068788562,4.6108,195.12,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761068788959,2.83,195.12,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761068789361,2.83,195.12,194.98,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068789570,2.83,195.12,195.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068789962,4.6116,195.09,195.0,66.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761068790765,2.83,195.12,195.0,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068790968,2.83,195.19,195.02,25.61945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068791171,4.6099,195.16,195.04,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068791367,2.83,195.19,195.05,48.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068791666,2.83,195.19,195.06,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761068791872,4.6103,195.14,195.05,54.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068792271,9.33603,195.23,195.09,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068792473,2.83,195.22,195.06,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068792669,2.83,195.22,195.05,54.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068792870,4.6109,195.12,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068793070,2.83,195.14,195.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068793678,2.83,195.14,194.98,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068793975,4.6114,195.09,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068794272,4.6114,195.09,194.98,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068794878,4.6114,195.09,194.99,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761068795174,4.6114,195.09,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068796485,4.6114,195.09,194.99,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761068797581,4.6118,195.07,194.99,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761068797781,7.4418,195.07,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068798077,7.4418,195.07,194.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068798280,2.83,195.06,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068798486,4.6124,195.05,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068798785,2.83,195.04,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068798977,2.83,195.04,194.93,14.86385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068798978,2.83,195.04,194.93,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068799279,2.83,195.09,194.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068799482,2.83,195.09,194.95,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068799674,2.83,195.09,194.93,58.92385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068799983,4.6121,195.06,194.95,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761068800876,4.73988654,195.14,194.93,58.92385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068800877,4.6127,195.04,194.93,58.92385412]
["bitfinex-derivatives","SOLF0:USTF0",1761068801381,4.6127,195.04,194.94,66.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761068803780,2.83,195.03,194.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068803984,2.83,195.03,194.93,48.68440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068804179,7.4429,195.03,194.93,48.68440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068804578,4.6129,195.03,194.93,48.68440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068804883,2.83,195.08,194.88,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068805183,2.83,195.06,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068805379,4.6129,195.03,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068805583,10.23945239,195.1,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068805584,2.83,195.02,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068806078,10.23945239,195.1,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068806079,2.83,194.98,194.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761068806476,2.83,194.98,194.89,30.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761068807079,2.83,194.98,194.89,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761068807284,2.83,194.98,194.87,54.25945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068807285,2.83,194.97,194.87,54.25945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068808080,2.83,195.05,194.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068808280,2.83,195.04,194.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068808585,4.73988654,195.05,194.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068808785,2.83,195.04,194.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068809688,2.83,194.98,194.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068810081,2.83,194.98,194.87,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068811087,7.444,194.98,194.87,48.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761068811389,2.83,194.98,194.87,54.25945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068812092,2.83,194.98,194.88,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761068812787,4.6138,194.99,194.9,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761068813086,2.71,195.0,194.9,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761068813480,2.71,195.0,194.88,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761068813886,2.71,195.0,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068815088,4.6138,194.99,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068816289,4.6138,194.99,194.89,66.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761068816689,4.6131,195.01,194.91,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068816893,2.71,195.08,194.95,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068817595,4.6126,195.04,194.95,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068818099,4.6126,195.04,194.95,54.27945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068818395,4.6128,195.03,194.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068819393,4.6122,195.05,194.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068819591,7.3222,195.05,194.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068819787,7.3222,195.05,194.95,54.27945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068819983,4.6126,195.04,194.95,54.27945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068820485,4.6128,195.03,194.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068820685,7.3228,195.03,194.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068821290,7.3228,195.03,194.93,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761068821291,2.71,195.03,194.94,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761068821498,4.6122,195.05,194.96,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068822095,4.6125,195.04,194.96,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068822405,2.71,195.03,194.91,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068822903,2.71,195.01,194.91,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068823193,2.71,195.1,194.91,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068823598,2.71,195.08,194.87,67.66440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068823794,2.71,195.08,194.9,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068824498,4.6135,195.0,194.9,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068825198,2.71,194.99,194.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068825404,2.71,194.98,194.81,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068825794,4.6161,194.89,194.81,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068826193,4.6161,194.89,194.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761068826194,7.3261,194.89,194.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761068826697,2.71,194.94,194.81,14.85725239]
["bitfinex-derivatives","SOLF0:USTF0",1761068826897,2.71,194.94,194.81,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068827603,4.6157,194.91,194.81,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068827896,4.6157,194.91,194.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761068828098,4.6164,194.87,194.78,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068828302,2.71,194.96,194.75,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068828803,2.71,194.94,194.67,4.62440173]
["bitfinex-derivatives","SOLF0:USTF0",1761068828996,2.71,194.94,194.68,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068828997,2.71,194.9,194.68,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068829196,2.71,194.83,194.68,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068829694,2.71,194.83,194.72,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068829899,2.71,194.9,194.76,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068830290,2.71,194.88,194.74,10.23945239]
["bitfinex-derivatives","SOLF0:USTF0",1761068830698,2.71,194.88,194.76,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068831103,2.71,194.87,194.76,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068831303,2.71,194.87,194.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1761068831497,2.71,194.87,194.76,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068831693,2.71,194.87,194.78,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068832299,2.71,194.91,194.78,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068832501,2.71,194.91,194.82,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068832896,2.71,194.97,194.86,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068833401,2.71,194.96,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068836097,2.71,194.96,194.85,68.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068836699,2.71,195.0,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068836899,2.71,195.0,194.85,68.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068837101,2.71,194.96,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068837400,2.71,194.96,194.79,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068837595,2.71,194.95,194.79,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068838104,4.616,194.89,194.79,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068838304,2.71,194.91,194.83,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068838907,2.71,194.91,194.81,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068839708,7.4247,194.95,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068840008,2.81,194.95,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068840598,2.81,194.93,194.81,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068841811,4.6155,194.92,194.81,10.93882593]
["bitfinex-derivatives","SOLF0:USTF0",1761068842513,4.6155,194.92,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068843008,2.81,194.93,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068843210,7.4248,194.94,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068844108,2.81,194.99,194.85,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068844317,2.81,194.99,194.89,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068845000,4.6138,194.98,194.89,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068845909,2.81,195.01,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068846115,2.81,194.99,194.84,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068846503,4.6149,194.94,194.84,10.93812593]
["bitfinex-derivatives","SOLF0:USTF0",1761068848112,7.4243,194.96,194.84,10.93812593]
["bitfinex-derivatives","SOLF0:USTF0",1761068848307,2.81,194.99,194.84,10.93812593]
["bitfinex-derivatives","SOLF0:USTF0",1761068848508,2.81,194.99,194.84,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068848706,2.81,194.96,194.84,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068850107,4.615,194.94,194.84,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068850309,4.615,194.94,194.84,25.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068851108,4.615,194.94,194.84,29.93792593]
["bitfinex-derivatives","SOLF0:USTF0",1761068851705,4.615,194.94,194.85,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761068851908,4.615,194.94,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068852109,4.6143,194.97,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068852308,4.6143,194.97,194.88,29.93702593]
["bitfinex-derivatives","SOLF0:USTF0",1761068853918,2.81,194.96,194.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068854417,2.81,194.96,194.86,48.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761068854615,2.81,194.96,194.86,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068855427,2.81,194.96,194.84,10.93812593]
["bitfinex-derivatives","SOLF0:USTF0",1761068855719,2.81,194.96,194.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068855919,2.81,194.96,194.82,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761068856124,2.81,194.96,194.83,50.36102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068857121,4.6151,194.93,194.83,54.97812593]
["bitfinex-derivatives","SOLF0:USTF0",1761068858420,4.6151,194.93,194.83,50.36102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068859313,4.6153,194.92,194.83,54.97822593]
["bitfinex-derivatives","SOLF0:USTF0",1761068859510,4.6153,194.92,194.83,73.97822593]
["bitfinex-derivatives","SOLF0:USTF0",1761068860024,4.6153,194.92,194.84,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761068860721,2.81,195.0,194.87,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068861114,2.81,195.0,194.83,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068861115,4.614,194.98,194.83,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068861311,2.81,195.0,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068861312,2.81,195.0,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068861930,4.6144,194.96,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068862125,2.81,195.0,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068863119,4.6147,194.95,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068863324,2.81,195.01,194.88,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068864225,2.81,195.04,194.92,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068864426,2.81,195.04,194.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068866026,7.4228,195.03,194.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068867327,7.4228,195.03,194.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068868122,4.73988654,195.08,194.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1761068868317,2.81,195.11,195.0,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068868516,2.81,195.11,195.04,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068868719,2.81,195.15,195.05,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761068868921,7.4192,195.19,195.08,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068869321,4.6095,195.17,195.08,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068869718,2.81,195.19,195.06,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068869919,2.81,195.19,195.06,50.34102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068870323,2.81,195.19,195.1,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068870532,50.52603,195.23,195.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068870533,9.31603,195.23,195.14,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068871525,13.92433,195.23,195.14,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068871725,9.31603,195.23,195.14,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068874032,4.6085,195.21,195.14,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068874735,6.50603,195.23,195.18,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068875530,6.50603,195.23,195.18,50.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068876235,2.6,195.22,195.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068876435,2.6,195.22,195.15,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068876629,6.50603,195.23,195.15,50.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068876837,11.11423,195.23,195.15,50.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068877434,6.50603,195.23,195.15,50.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068878638,6.50603,195.23,195.15,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068878838,6.50603,195.23,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068880041,4.6083,195.22,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068880238,4.6083,195.22,195.16,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068880437,4.6083,195.22,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068880638,6.50603,195.23,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068880843,9.10603,195.23,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068881040,2.6,195.22,195.09,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068881246,2.6,195.17,195.05,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068881440,2.6,195.17,195.05,16.52102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068881836,2.6,195.17,195.05,21.13332593]
["bitfinex-derivatives","SOLF0:USTF0",1761068882140,2.6,195.21,195.09,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068882546,2.6,195.21,195.09,10.93232593]
["bitfinex-derivatives","SOLF0:USTF0",1761068882843,2.6,195.21,195.09,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068883342,4.6089,195.2,195.1,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761068884246,4.6089,195.2,195.09,68.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068885248,6.50603,195.23,195.05,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068885249,2.6,195.18,195.05,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068885447,2.6,195.18,195.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068886545,2.6,195.18,195.05,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068886747,4.6106,195.13,195.05,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068887345,2.6,195.14,195.05,48.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761068887545,4.6094,195.18,195.08,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068887945,4.6094,195.18,195.09,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068888150,4.6094,195.18,195.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068888351,4.6094,195.18,195.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068888549,4.6097,195.16,195.08,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068889053,7.2097,195.16,195.04,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068889351,7.2097,195.16,195.06,48.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761068890147,2.6,195.16,195.06,48.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761068890350,2.6,195.22,195.08,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068890855,6.50603,195.23,195.15,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761068891047,6.50603,195.23,195.16,50.30102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068891248,6.50603,195.23,195.17,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068891845,6.50603,195.23,195.2,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068892246,6.50603,195.23,195.21,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761068892458,6.50603,195.23,195.2,6.32102593]
["bitfinex-derivatives","SOLF0:USTF0",1761068892660,6.50603,195.23,195.17,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068892864,6.50603,195.23,195.21,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761068893158,2.55312191,195.23,195.21,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761068894049,2.55312191,195.23,195.19,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761068894253,2.55312191,195.23,195.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068895552,2.55312191,195.23,195.18,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068895748,2.55312191,195.23,195.18,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761068895956,2.55312191,195.23,195.18,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068896758,2.55312191,195.23,195.2,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761068897358,2.55312191,195.23,195.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068898458,2.55312191,195.23,195.22,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761068898655,2.55312191,195.23,195.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068898848,2.55312191,195.23,195.22,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068899553,2.55312191,195.23,195.19,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761068899753,2.55312191,195.23,195.1,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068899754,5.20312191,195.23,195.1,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068900055,4.6092,195.19,195.11,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068900258,2.65,195.22,195.12,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761068900452,2.65,195.22,195.11,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761068901261,2.65,195.22,195.1,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068901452,2.65,195.22,195.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068902054,4.6092,195.19,195.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068903360,4.6092,195.19,195.1,66.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761068903361,4.6094,195.18,195.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068903557,4.6094,195.18,195.08,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761068903762,4.6094,195.18,195.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068904064,4.6094,195.18,195.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068904258,2.65,195.19,195.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068904656,4.6088,195.2,195.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068905060,4.6096,195.17,195.04,142.98190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068905363,4.6096,195.17,195.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068905560,2.65,195.2,195.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068905960,2.65,195.2,195.12,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761068906164,2.65,195.2,195.13,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068906359,7.2589,195.2,195.13,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068906663,5.20312191,195.23,195.13,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068906857,4.6089,195.2,195.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068907058,4.6089,195.2,195.11,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068908056,2.55312191,195.23,195.17,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761068908256,2.55312191,195.23,195.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068908457,2.55312191,195.23,195.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068908757,2.55312191,195.23,195.16,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068908959,2.55312191,195.23,195.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068909154,2.55312191,195.23,195.2,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761068909459,2.55312191,195.23,195.2,14.83050443]
["bitfinex-derivatives","SOLF0:USTF0",1761068912267,2.55312191,195.23,195.22,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761068913061,2.55312191,195.23,195.22,48.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761068913967,0.00312191,195.23,195.22,49.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761068914360,7.2557,195.34,195.25,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761068914670,2.65,195.33,195.2,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068914964,2.65,195.33,195.21,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1761068915167,2.65,195.33,195.24,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761068915366,2.65,195.33,195.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068916671,5.63123432,195.4,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068916672,2.65,195.31,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068917165,4.6064,195.3,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068917368,2.65,195.29,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068918072,7.2569,195.28,195.16,10.22190443]
["bitfinex-derivatives","SOLF0:USTF0",1761068918367,4.73988654,195.37,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068918368,2.65,195.27,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068918667,2.65,195.25,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068922467,2.65,195.25,195.18,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761068922670,4.6067,195.29,195.18,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761068922874,7.2567,195.29,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068923370,2.65,195.28,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068923967,2.65,195.28,195.19,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761068924166,2.65,195.27,195.19,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761068924369,2.65,195.27,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068924575,4.6071,195.28,195.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761068925159,4.6071,195.28,195.2,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761068925362,2.65,195.29,195.2,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761068925964,2.65,195.37,195.23,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761068926175,2.65,195.37,195.24,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068926374,2.65,195.37,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068926872,2.65,195.38,195.22,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068927769,2.65,195.31,195.21,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761068927966,2.65,195.31,195.21,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068928370,2.65,195.27,195.17,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761068928573,2.65,195.27,195.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068929276,2.65,195.27,195.18,48.529]
["bitfinex-derivatives","SOLF0:USTF0",1761068930471,2.65,195.27,195.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068930678,2.65,195.27,195.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068930975,2.65,195.27,195.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068933082,2.65,195.27,195.18,48.529]
["bitfinex-derivatives","SOLF0:USTF0",1761068933766,4.73988654,195.34,195.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068933767,2.61,195.26,195.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761068934279,2.61,195.26,195.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068935074,7.2175,195.26,195.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068938476,4.6077,195.25,195.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068938682,4.6077,195.25,195.18,47.83350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068939183,7.2177,195.25,195.18,47.83350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068939978,4.6077,195.25,195.18,47.83350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068940781,4.6079,195.24,195.18,47.83350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068941078,2.61,195.24,195.18,47.83350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068941378,2.61,195.24,195.1,10.20422237]
["bitfinex-derivatives","SOLF0:USTF0",1761068941379,2.61,195.23,195.08,4.60774371]
["bitfinex-derivatives","SOLF0:USTF0",1761068941583,2.61,195.23,195.08,3.93350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068942080,2.61,195.2,195.07,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068942284,7.34988654,195.25,195.14,3.93350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068942582,2.61,195.28,195.2,3.93350227]
["bitfinex-derivatives","SOLF0:USTF0",1761068942782,2.61,195.28,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068943182,2.61,195.28,195.19,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761068943779,2.61,195.33,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068944177,2.61,195.3,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068944580,7.34988654,195.3,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068944780,4.608,195.24,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068944985,2.61,195.31,195.16,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068945286,4.6057,195.33,195.2,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068945686,2.61,195.32,195.17,4.60774371]
["bitfinex-derivatives","SOLF0:USTF0",1761068945879,2.61,195.32,195.2,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068946081,2.61,195.37,195.2,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068946285,2.61,195.37,195.23,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761068946485,2.61,195.37,195.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068947092,2.61,195.32,195.21,48.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761068947297,2.61,195.32,195.21,110.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761068947686,2.61,195.31,195.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068947992,2.61,195.31,195.18,4.60774371]
["bitfinex-derivatives","SOLF0:USTF0",1761068948196,4.6066,195.3,195.19,41.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761068948995,4.6068,195.29,195.19,41.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761068950695,4.6071,195.28,195.2,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761068951087,4.6071,195.28,195.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068951695,7.2163,195.31,195.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068951889,7.2163,195.31,195.21,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068951890,4.6063,195.31,195.21,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068952101,2.61,195.36,195.22,4.68726165]
["bitfinex-derivatives","SOLF0:USTF0",1761068952290,2.61,195.4,195.25,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068952488,2.61,195.4,195.25,14.91197232]
["bitfinex-derivatives","SOLF0:USTF0",1761068952686,2.61,195.4,195.25,10.22471067]
["bitfinex-derivatives","SOLF0:USTF0",1761068952891,4.6045,195.38,195.27,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761068953198,4.6045,195.38,195.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068954701,2.61,195.4,195.29,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068954702,4.6049,195.37,195.29,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068955292,7.2152,195.36,195.29,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068955489,2.61,195.4,195.25,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068955695,2.61,195.39,195.25,50.16519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068956097,2.61,195.33,195.25,50.16519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068956406,2.61,195.33,195.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761068956604,2.61,195.25,195.05,6.24368928]
["bitfinex-derivatives","SOLF0:USTF0",1761068956900,2.61,195.25,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068956901,2.61,195.23,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068957204,4.61,195.15,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068958202,3.83661922,195.14,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068958401,3.83661922,195.13,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068958605,4.77082572,195.22,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761068958794,3.83308932,195.21,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068958998,3.83308932,195.22,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068959197,8.44118932,195.23,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068959499,3.83308932,195.22,195.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761068959694,8.44168932,195.21,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068959898,3.83308932,195.2,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761068962695,4.6095,195.17,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068962899,3.83308932,195.16,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068963100,8.44258932,195.17,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068963308,4.61,195.15,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068963514,3.83308932,195.15,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068963810,2.65,195.15,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068964109,3.83308932,195.14,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068964407,2.65,195.15,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068965003,4.6104,195.13,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068966104,7.2604,195.13,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068967708,4.6109,195.11,195.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761068968105,4.6109,195.11,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068968508,4.6113,195.09,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068968710,4.6113,195.09,194.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068969304,7.2618,195.08,194.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068969500,2.65,195.08,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068969702,2.65,195.08,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068970717,4.612,195.06,194.98,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761068972110,2.65,195.05,194.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761068972905,2.65,195.05,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068973112,2.65,195.05,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068973303,4.6123,195.05,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068973505,7.42082572,195.14,194.99,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068973711,3.80863892,195.13,195.03,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761068973917,2.65,195.14,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068974108,4.6106,195.13,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068974815,4.6108,195.12,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068975009,2.65,195.14,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068975308,2.65,195.07,195.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068975904,2.65,195.06,195.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761068976116,2.65,195.06,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068976509,6.45733552,195.11,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068977010,2.65,195.1,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068980015,4.6125,195.05,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068980810,4.6116,195.08,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068981406,7.2611,195.1,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068984215,4.6118,195.08,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068985212,4.612,195.07,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068986115,4.6114,195.09,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068986322,4.6114,195.09,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068987114,2.65,195.11,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068987115,4.6118,195.08,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068989012,4.6112,195.1,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761068989218,4.6112,195.1,195.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068991522,4.6115,195.09,195.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068991728,2.74,195.12,195.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068993023,4.6115,195.09,195.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068993826,4.6115,195.09,195.04,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761068994331,4.6115,195.09,195.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761068994535,4.6115,195.09,195.04,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1761068994731,4.6115,195.09,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068996530,4.6109,195.11,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068997030,4.77082572,195.17,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068997031,7.51082572,195.17,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068997225,10.99368276,195.16,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068997531,3.84747786,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068998134,3.84747786,195.14,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068998428,3.84747786,195.15,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068998630,8.45767786,195.14,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068998838,3.84747786,195.13,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068999133,3.84747786,195.15,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761068999331,3.84747786,195.14,195.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068999534,3.84747786,195.13,195.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761068999837,3.84747786,195.12,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069000031,4.6105,195.13,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069000227,3.84747786,195.12,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069000432,3.84747786,195.11,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069000736,3.84747786,195.1,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069001034,3.86112229,195.09,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069001241,3.86112229,195.08,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069001436,3.86112229,195.07,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069001630,8.47322229,195.06,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069001937,4.6121,195.06,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069002142,3.86832014,195.05,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069002439,6.35891107,195.13,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069002440,4.77082572,195.11,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069002741,4.77082572,195.11,195.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069002742,6.60816315,195.1,195.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069003040,4.6117,195.08,195.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069003337,4.6117,195.08,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069003338,3.86816315,195.07,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069003539,3.86816315,195.06,195.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069003834,6.57887024,195.05,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069004029,3.83887024,195.04,194.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069004232,4.6115,195.09,195.01,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761069004435,3.8410031,195.08,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069004634,6.5810031,195.07,195.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069004938,4.6124,195.05,195.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069005238,3.8410031,195.04,195.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069005444,3.8410031,195.04,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069005445,6.5810031,195.03,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069005643,4.77082572,195.07,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069005644,6.5810031,195.02,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069005840,3.8410031,195.01,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006042,2.74,195.02,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006043,2.74,194.99,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006237,3.8410031,194.98,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006444,3.8410031,194.97,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006634,2.74,194.99,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069006942,3.84562117,194.98,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069007132,3.84562117,194.97,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069007335,4.6139,194.99,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069007541,3.8472478,194.98,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069007735,3.8472478,194.97,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069008144,4.77082572,195.03,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069008347,15.76929871,195.02,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069008642,8.25847299,195.01,194.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069008843,3.84783662,195.0,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069009049,3.84783662,194.99,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069009451,4.6133,195.01,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069009642,4.40960392,195.04,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069009841,28.54138777,195.24,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069009842,4.40960392,195.07,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069010052,4.40960392,195.1,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069010254,4.40960392,195.09,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069010453,4.40960392,195.1,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069010953,2.74,195.11,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069011153,4.40960392,195.11,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069011352,4.6107,195.12,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069011648,4.6107,195.12,195.04,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761069011843,4.6107,195.12,195.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069012351,7.14960392,195.12,195.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069012551,4.40960392,195.11,195.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069013157,4.40960392,195.13,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069013750,4.78150968,195.14,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069013946,3.7831684,195.11,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069014142,3.7831684,195.11,195.08,6.28519901]
["bitfinex-derivatives","SOLF0:USTF0",1761069014346,3.7831684,195.11,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069014546,3.7831684,195.11,195.1,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069014756,2.74,195.2,195.1,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069014951,4.6098,195.16,195.1,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069015551,2.74,195.15,195.03,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761069015757,2.74,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069016258,4.6108,195.12,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069017059,4.6108,195.12,195.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069017861,4.611,195.11,195.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069018052,2.74,195.15,195.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069018255,2.74,195.15,194.91,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1761069018256,2.74,195.13,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069018455,2.74,195.11,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069019368,4.613,195.02,194.97,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761069019856,4.613,195.02,194.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069020062,2.76,195.02,194.93,6.32573028]
["bitfinex-derivatives","SOLF0:USTF0",1761069020449,2.76,195.02,194.93,33.20573028]
["bitfinex-derivatives","SOLF0:USTF0",1761069020862,4.6135,195.0,194.93,33.20573028]
["bitfinex-derivatives","SOLF0:USTF0",1761069021056,2.76,195.02,194.93,33.20573028]
["bitfinex-derivatives","SOLF0:USTF0",1761069021350,2.76,195.02,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069022061,2.69,195.06,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069023062,4.6129,195.03,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069023654,4.38935071,195.07,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069023854,2.69,195.1,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069024063,7.06593916,195.1,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069024261,7.06593916,195.1,194.96,10.23653945]
["bitfinex-derivatives","SOLF0:USTF0",1761069024262,4.612,195.07,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069024452,4.612,195.07,194.98,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761069024453,4.612,195.07,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069025053,7.302,195.07,195.02,4.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1761069025254,7.302,195.07,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069025255,4.6122,195.06,195.03,4.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1761069025459,4.6122,195.06,195.04,4.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1761069025758,4.6122,195.06,195.05,4.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1761069026265,7.3022,195.06,195.05,4.71299909]
["bitfinex-derivatives","SOLF0:USTF0",1761069026459,7.3022,195.06,195.05,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069027065,4.6122,195.06,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069030071,4.3765927,195.1,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069030072,7.47082099,195.09,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069030271,2.69,195.07,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069030672,2.69,195.06,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069030874,4.6131,195.02,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069031672,7.3031,195.02,195.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069031860,2.69,195.02,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069032068,2.69,195.02,194.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069032260,4.6145,194.96,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069032465,2.69,194.98,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069032973,2.69,194.98,194.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069033971,4.615,194.94,194.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069034375,4.615,194.94,194.87,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069034671,4.6145,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069034872,2.69,194.98,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069035670,4.6143,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069036071,2.69,194.98,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069036978,4.6143,194.97,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069037581,4.6145,194.96,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069038481,4.614,194.98,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069038979,2.69,195.04,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069039980,4.6134,195.01,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069040285,4.6136,195.0,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069040580,4.6136,195.0,194.89,29.23653945]
["bitfinex-derivatives","SOLF0:USTF0",1761069040581,2.69,195.02,194.89,17.61233945]
["bitfinex-derivatives","SOLF0:USTF0",1761069040778,4.6143,194.97,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069040981,2.69,195.02,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069041579,4.6138,194.99,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069041881,4.6138,194.99,194.91,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761069042873,4.6141,194.98,194.91,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761069043074,2.69,195.02,194.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069043075,2.69,195.02,194.88,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761069043277,2.69,195.02,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069043481,2.69,195.01,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069043678,2.69,195.0,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069043878,2.69,194.99,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069044976,3.73820583,195.0,194.8,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069044977,2.69,194.98,194.8,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069045283,2.69,194.98,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069045777,4.6147,194.95,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069046480,4.6147,194.95,194.88,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1761069046671,4.615,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069046876,6.42786193,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069047080,2.69,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069048084,4.6152,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069048986,4.6154,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069051383,4.6154,194.92,194.85,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761069051685,4.6154,194.92,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069052988,4.6157,194.91,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069053392,6.47448505,194.93,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069053591,4.6164,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069053891,2.74,194.93,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069054089,4.6164,194.88,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069054991,4.6159,194.9,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069055985,2.74,194.94,194.82,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069056189,6.47353405,194.94,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069056380,2.74,194.94,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069056579,2.74,194.94,194.82,54.17653945]
["bitfinex-derivatives","SOLF0:USTF0",1761069056580,2.74,194.99,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069056788,2.74,194.98,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069058092,4.6153,194.93,194.87,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761069059800,4.6147,194.95,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069059998,2.74,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069060300,2.74,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069060609,4.6147,194.95,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069060803,2.74,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069061305,2.74,194.98,194.89,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069062108,7.355,194.94,194.89,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069063006,7.355,194.94,194.89,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069063408,0.89279988,195.04,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069063409,2.74,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069063710,3.73470408,195.0,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069063906,2.74,195.0,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069064105,2.74,194.99,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069064408,6.47470408,194.99,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069064613,4.6145,194.96,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069064914,3.73470408,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069065206,3.73470408,195.01,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069065411,2.74,195.02,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069065610,2.74,195.01,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069066405,6.47470408,195.01,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069066609,2.74,195.01,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069067003,2.74,194.99,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069067313,2.74,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069068107,6.47470408,194.98,194.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761069068413,2.74,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069068712,7.3541,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069069205,3.73791635,194.97,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069069406,3.73791635,195.01,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069069910,4.6138,194.99,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069070510,3.73791635,195.01,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069070812,6.47791635,195.03,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069071012,3.73791635,195.02,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069071213,4.6138,194.99,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069071808,4.6132,195.01,194.93,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761069072010,4.6132,195.01,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069072205,4.76847885,195.06,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069072408,4.6126,195.04,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069072604,2.74,195.07,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069072810,7.50847885,195.11,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069073107,7.50847885,195.11,194.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069073108,4.76847885,195.14,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069073414,2.74,195.15,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069073615,2.74,195.14,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069073801,2.74,195.14,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069074511,4.6108,195.12,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069074707,2.74,195.14,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069075003,4.76847885,195.18,195.07,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761069075004,2.74,195.18,195.07,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761069075211,2.74,195.18,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069075909,2.74,195.21,195.09,6.30078278]
["bitfinex-derivatives","SOLF0:USTF0",1761069076215,2.74,195.21,195.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069076517,2.74,195.21,195.09,6.30078278]
["bitfinex-derivatives","SOLF0:USTF0",1761069076518,2.74,195.21,195.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761069077018,4.609,195.19,195.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761069077512,2.74,195.21,195.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761069077513,4.6094,195.17,195.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761069077711,2.74,195.18,195.07,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069078017,2.74,195.18,195.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761069078213,2.74,195.18,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069078419,4.6111,195.1,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069079325,4.6106,195.12,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069079620,2.66,195.11,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069080417,2.66,195.21,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069080919,2.76,195.21,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069081319,4.6111,195.1,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069082023,2.76,195.1,195.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761069082412,4.6125,195.05,195.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761069082613,2.76,195.06,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069083018,2.76,195.02,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069085041,4.6143,194.97,194.9,6.30078278]
["bitfinex-derivatives","SOLF0:USTF0",1761069085422,4.6143,194.97,194.88,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1761069085623,4.6143,194.97,194.88,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761069085820,2.76,194.98,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069086022,4.6136,195.0,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069086023,4.6136,195.0,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069086235,2.76,195.02,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069086422,2.76,195.02,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069087331,2.76,195.09,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069087633,2.76,195.09,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069087929,4.6125,195.04,194.95,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761069088131,4.6125,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069088335,2.76,195.09,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069088633,2.76,195.09,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069088824,7.3714,195.09,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069089030,2.76,195.14,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069089441,2.76,195.14,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069090232,4.6106,195.12,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069090640,7.3706,195.12,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069091330,4.6111,195.1,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069091535,7.3711,195.1,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069092836,2.76,195.14,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069093941,4.611,195.11,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069095643,2.76,195.14,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069096145,7.3703,195.14,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069097145,4.6106,195.13,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069098147,4.6108,195.11,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069099753,4.6108,195.11,194.97,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1761069099754,2.76,195.1,195.01,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761069099938,2.76,195.1,195.01,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761069100243,2.76,195.1,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069100640,2.76,195.1,195.01,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761069100836,2.76,195.16,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069101240,13.98677885,195.19,195.0,6.30078278]
["bitfinex-derivatives","SOLF0:USTF0",1761069101241,4.611,195.11,195.02,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761069101442,4.611,195.11,195.02,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761069101641,4.611,195.11,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069103146,4.611,195.11,195.03,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761069103948,4.6104,195.13,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069104136,2.76,195.17,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069104337,4.61,195.15,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069104652,2.76,195.17,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069104947,7.3696,195.17,195.1,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1761069105152,2.76,195.24,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069105750,2.76,195.18,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069106744,7.3693,195.18,195.1,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761069107450,2.76,195.18,195.1,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761069107651,4.6088,195.2,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069108246,4.6088,195.2,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069108948,2.76,195.22,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069108949,7.3683,195.22,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069109255,2.76,195.22,195.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069109845,2.76,195.22,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069110947,4.6088,195.2,195.11,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761069111144,7.3588,195.2,195.11,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761069111652,7.3591,195.19,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069112760,7.3591,195.19,195.11,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761069114453,2.75,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069114645,2.75,195.18,195.09,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761069114846,2.75,195.18,195.09,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761069115046,2.75,195.18,195.1,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761069116048,2.75,195.18,195.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069116553,2.75,195.18,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069117152,4.6095,195.17,195.08,6.30078278]
["bitfinex-derivatives","SOLF0:USTF0",1761069117351,4.6095,195.17,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069117841,4.6095,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069118954,4.6095,195.17,195.11,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761069120045,2.75,195.24,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069120243,2.75,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069120450,2.75,195.24,195.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069121143,4.6088,195.2,195.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069121548,4.6088,195.2,195.14,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761069121854,4.609,195.19,195.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069122153,2.75,195.18,195.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069122750,2.75,195.18,195.12,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761069123057,4.6094,195.17,195.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069123259,2.75,195.18,195.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069123956,7.3593,195.18,195.11,51.2407]
["bitfinex-derivatives","SOLF0:USTF0",1761069124156,7.3593,195.18,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069124352,4.6093,195.18,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069124554,4.6088,195.2,195.12,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761069124856,2.75,195.22,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069125049,4.6093,195.18,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069125448,2.75,195.2,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069125651,4.6095,195.17,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069125853,2.75,195.16,195.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069126159,2.75,195.16,195.11,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069126658,2.52088426,195.17,195.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069126956,2.52088426,195.17,195.06,2.52088426]
["bitfinex-derivatives","SOLF0:USTF0",1761069126957,2.75,195.14,195.06,2.52088426]
["bitfinex-derivatives","SOLF0:USTF0",1761069127152,2.75,195.14,194.89,9.48859543]
["bitfinex-derivatives","SOLF0:USTF0",1761069127153,2.75,195.07,194.99,2.52088426]
["bitfinex-derivatives","SOLF0:USTF0",1761069127354,2.75,195.07,194.87,15.65799557]
["bitfinex-derivatives","SOLF0:USTF0",1761069127355,2.75,195.05,194.97,2.52088426]
["bitfinex-derivatives","SOLF0:USTF0",1761069127753,2.75,195.02,194.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069128055,2.75,195.02,194.95,2.52088426]
["bitfinex-derivatives","SOLF0:USTF0",1761069128254,4.6132,195.01,194.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069128856,2.75,195.02,194.91,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1761069129060,4.6136,195.0,194.91,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1761069129254,4.6136,195.0,194.91,23.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761069129450,7.3636,195.0,194.91,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1761069129657,2.75,195.0,194.91,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1761069129855,2.75,195.0,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069130064,6.31113518,195.08,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069130258,2.75,195.06,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069131960,4.6123,195.05,194.94,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761069132263,2.75,195.04,194.94,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761069132459,2.75,195.04,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069132963,4.6123,195.05,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069133158,2.75,195.04,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069134859,4.6127,195.03,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069135070,2.75,195.03,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069136266,2.75,195.08,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069137763,2.75,195.08,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069138758,2.75,195.08,194.97,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761069138959,2.75,195.08,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069139269,2.75,195.08,194.91,31.14157412]
["bitfinex-derivatives","SOLF0:USTF0",1761069139270,2.75,195.08,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069139477,2.66,195.11,194.92,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761069139662,2.66,195.1,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069140468,7.2732,195.01,194.92,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761069140764,7.2732,195.01,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069140970,7.2732,195.01,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069140971,2.67,195.0,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069141162,2.67,194.99,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069142163,2.67,194.99,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069142364,7.2838,194.99,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069142673,2.67,194.99,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069143271,4.6143,194.97,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069144183,9.2223,195.1,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069144184,2.67,195.04,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069144968,9.2223,195.1,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069144969,2.67,195.01,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069145673,7.2834,195.01,194.92,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761069146372,2.67,195.01,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069147269,2.67,195.01,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069148177,4.6143,194.97,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069149776,2.67,194.95,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069150579,2.67,194.94,194.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761069151380,4.6142,194.97,194.91,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069151783,2.67,194.98,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069151978,2.67,195.08,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069152173,15.61344771,195.08,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069152379,2.67,195.07,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069152990,4.6134,195.01,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069153188,7.2834,195.01,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069153690,7.2834,195.01,194.93,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761069153876,2.67,195.08,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069154079,2.67,195.12,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069154280,2.67,195.12,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069154485,2.67,195.12,194.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069154486,4.6111,195.1,195.02,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761069154690,2.67,195.12,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069155287,2.67,195.17,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069155492,2.67,195.17,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069155887,4.6117,195.08,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069156887,24.62291641,195.18,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069156888,10.25002356,195.13,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069157191,2.67,195.12,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069157384,10.25002356,195.13,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069157385,4.6126,195.04,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069158392,2.67,195.03,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069159090,4.6136,195.0,194.92,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761069159287,4.6136,195.0,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069159492,2.67,195.03,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069160295,2.67,195.1,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069160684,4.6119,195.07,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069160890,2.67,195.1,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069161999,4.6121,195.06,194.98,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761069162198,4.6121,195.06,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069162598,4.6124,195.05,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069163597,2.67,195.07,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069164193,4.6126,195.04,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069164393,2.67,195.04,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069165890,2.67,195.04,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069166096,2.67,195.04,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069167602,4.6135,195.0,194.92,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761069168596,2.67,195.07,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069168804,2.67,195.12,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069169001,4.6115,195.08,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069169301,2.67,195.12,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069169490,2.67,195.12,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069169697,2.67,195.14,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069170299,4.74261728,195.14,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069170501,2.67,195.13,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069170701,4.74261728,195.14,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069170702,2.67,195.09,194.98,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761069170904,2.67,195.09,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069171398,4.6124,195.05,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069172496,4.6127,195.04,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069173799,4.6129,195.03,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069174205,2.67,195.06,194.94,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761069174500,2.67,195.06,194.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069175808,4.6128,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069177907,4.6132,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069178109,2.67,195.06,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069178604,2.67,195.06,194.93,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761069178806,4.6137,194.99,194.93,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761069180209,4.6141,194.98,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069181309,4.6142,194.97,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069181909,4.6144,194.96,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069182720,4.6139,194.98,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069183216,2.67,195.0,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069184105,4.6142,194.97,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069184302,2.67,194.96,194.88,4.71160426]
["bitfinex-derivatives","SOLF0:USTF0",1761069184607,2.67,194.96,194.89,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761069185307,2.67,194.96,194.89,51.1458]
["bitfinex-derivatives","SOLF0:USTF0",1761069185512,2.67,195.0,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069186614,4.6137,194.99,194.92,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761069187412,2.67,195.0,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069187612,4.6132,195.01,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069188109,4.6135,195.0,194.94,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761069189212,4.6135,195.0,194.95,4.73560112]
["bitfinex-derivatives","SOLF0:USTF0",1761069189415,4.6135,195.0,194.96,4.73560112]
["bitfinex-derivatives","SOLF0:USTF0",1761069189614,2.67,194.99,194.97,4.73560112]
["bitfinex-derivatives","SOLF0:USTF0",1761069189809,2.67,194.99,194.98,4.73683009]
["bitfinex-derivatives","SOLF0:USTF0",1761069191122,2.67,194.98,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069191312,2.67,194.98,194.82,7.48372738]
["bitfinex-derivatives","SOLF0:USTF0",1761069191615,2.67,194.98,194.83,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1761069192322,2.67,194.97,194.83,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1761069192521,2.67,194.97,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069192716,4.77912015,194.99,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069192924,2.67,194.98,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069193317,4.6154,194.92,194.84,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1761069193525,4.6154,194.92,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069193714,2.67,194.94,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069194023,4.6156,194.91,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069194615,7.2859,194.9,194.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1761069194921,7.2859,194.9,194.81,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761069194922,2.67,194.9,194.81,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761069195716,2.67,194.85,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069197322,4.6176,194.83,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069197520,2.67,194.82,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069197917,4.6179,194.81,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069198223,7.2879,194.81,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069200030,2.68,194.8,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069203418,4.6183,194.8,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069203624,2.68,194.79,194.69,50.12358402]
["bitfinex-derivatives","SOLF0:USTF0",1761069203821,2.68,194.79,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069205032,7.2985,194.79,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069207333,2.68,194.79,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069207535,2.68,194.79,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069211532,4.6176,194.82,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069212039,2.68,194.83,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069212531,2.68,194.79,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069214431,2.68,194.78,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069214828,2.68,194.78,194.72,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069215032,2.68,194.78,194.74,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069215434,2.68,194.78,194.72,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069216435,2.68,194.78,194.74,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069216838,2.68,194.78,194.74,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069218339,2.68,194.78,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069218543,2.68,194.78,194.74,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069219244,2.68,194.78,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069219443,4.73857194,194.93,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069219650,2.68,194.87,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069219945,2.68,194.85,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069220145,2.68,194.85,194.75,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069220940,2.68,194.85,194.77,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069221446,2.68,194.85,194.77,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069221643,2.68,194.85,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069222044,2.68,194.85,194.8,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069222240,2.68,194.91,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069222640,2.68,194.91,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069223351,2.68,194.83,194.78,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069224144,2.68,194.8,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069224347,2.68,194.86,194.78,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069225040,2.68,194.83,194.78,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069225644,4.6179,194.82,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069227346,7.2979,194.82,194.78,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069227545,7.2972,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069227751,2.68,194.85,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069227955,2.68,194.85,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069228946,4.6174,194.84,194.8,5.29995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069230444,4.6174,194.84,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069230752,2.68,194.83,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069230947,4.6174,194.84,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069230948,7.3074,194.84,194.8,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069231153,2.69,194.89,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069231939,2.69,194.89,194.81,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069233041,4.6175,194.84,194.81,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069233247,2.69,194.83,194.81,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069233848,7.3076,194.83,194.81,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069234050,2.69,194.82,194.81,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069235551,2.69,194.82,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069235741,7.3078,194.82,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069236148,2.69,194.81,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069236349,7.3081,194.81,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069236654,2.69,194.8,194.77,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069237253,2.69,194.87,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069238154,4.6181,194.81,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069238354,7.3081,194.81,194.79,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069238557,2.69,194.8,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069239149,2.69,194.8,194.76,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069239952,4.6187,194.79,194.76,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069240257,7.3087,194.79,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069240451,2.69,194.79,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069241047,4.6189,194.78,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069241248,2.69,194.83,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069241448,2.69,194.83,194.78,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069241755,4.6184,194.8,194.77,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069242543,4.6178,194.82,194.77,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069242746,2.69,194.84,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069242951,4.73857194,194.82,194.73,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069243148,2.69,194.74,194.69,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069243346,2.69,194.74,194.63,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069243347,2.69,194.74,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069243656,7.3105,194.71,194.67,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069245052,7.3105,194.71,194.67,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069245454,2.69,194.76,194.67,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069245658,2.69,194.76,194.71,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069245956,2.52995712,194.8,194.58,54.14259944]
["bitfinex-derivatives","SOLF0:USTF0",1761069245957,7.3091,194.77,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069246465,2.69,194.81,194.72,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069246658,2.69,194.81,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069246960,2.69,194.81,194.76,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069247267,2.69,194.85,194.78,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069247861,7.3079,194.82,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069249064,4.6181,194.81,194.76,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069249359,2.69,194.8,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069249564,2.69,194.8,194.75,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069249959,4.619,194.77,194.72,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069250159,4.619,194.77,194.72,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069250360,4.619,194.77,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069250561,4.619,194.77,194.72,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069250764,7.309,194.77,194.72,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069250954,7.309,194.77,194.72,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069252169,7.3094,194.76,194.7,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069252358,2.69,194.76,194.7,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069252765,2.52995712,194.78,194.68,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069252959,2.69,194.75,194.66,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253162,2.52995712,194.74,194.64,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253368,2.52995712,194.74,194.62,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253369,2.69,194.67,194.62,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253562,2.69,194.67,194.62,5.28995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253758,4.6219,194.65,194.61,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069253973,2.69,194.68,194.61,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069254582,2.69,194.67,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069254788,2.69,194.67,194.54,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1761069255078,4.73857194,194.71,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069255079,2.69,194.65,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069255277,2.69,194.65,194.57,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069255479,7.312,194.65,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069255669,7.312,194.65,194.59,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069255877,2.69,194.69,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069256075,2.69,194.67,194.52,4.72679194]
["bitfinex-derivatives","SOLF0:USTF0",1761069256281,2.69,194.66,194.57,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069256676,4.6225,194.63,194.57,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069256873,4.6225,194.63,194.56,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069257374,4.6218,194.65,194.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069257578,2.69,194.66,194.58,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069257778,4.6218,194.65,194.57,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069259186,7.2618,194.65,194.57,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069259986,7.2618,194.65,194.57,5.32995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069260282,7.2623,194.63,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069260486,7.2623,194.63,194.56,2.52995712]
["bitfinex-derivatives","SOLF0:USTF0",1761069260688,2.64,194.63,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069263288,7.2624,194.63,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069264191,4.6227,194.62,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069264386,7.3827,194.62,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069264690,4.622,194.64,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069265481,4.6224,194.63,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069267491,3.95945309,194.69,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069267492,4.6218,194.65,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069267683,4.6218,194.65,194.62,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069267882,4.6218,194.65,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069268082,7.3814,194.67,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069268283,2.76,194.7,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069268585,7.3808,194.7,194.65,6.82945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069268789,2.76,194.74,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069268985,2.76,194.74,194.51,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1761069268986,2.76,194.74,194.61,6.82945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069269591,4.6214,194.67,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069270089,2.76,194.68,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069270788,2.76,194.68,194.63,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069271886,4.6214,194.67,194.63,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069272086,7.3814,194.67,194.63,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069272891,2.76,194.65,194.6,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069273391,2.76,194.65,194.57,6.82945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069273693,2.76,194.65,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069274589,4.6222,194.64,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069276195,4.6222,194.64,194.6,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069276395,4.6222,194.64,194.6,6.82945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069276597,4.6222,194.64,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069276998,2.76,194.69,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069277891,3.95945309,194.77,194.57,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761069277892,2.76,194.68,194.57,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761069278094,2.76,194.68,194.58,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069278497,4.6229,194.61,194.58,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069279194,4.6229,194.61,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069279395,7.3829,194.61,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069280393,2.76,194.61,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069281092,7.3828,194.61,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069281600,2.76,194.61,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069281799,4.6222,194.63,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069282094,4.6222,194.63,194.51,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761069282095,2.76,194.62,194.51,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069282296,2.76,194.62,194.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069282499,2.76,194.62,194.54,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069282687,2.76,194.62,194.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069282894,2.76,194.66,194.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761069283190,2.76,194.64,194.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761069283395,7.3837,194.57,194.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761069283601,4.6237,194.57,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069283792,4.6232,194.59,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069283995,4.6232,194.59,194.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069284496,9.2433,194.66,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069284701,2.76,194.59,194.52,6.82945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069284893,2.76,194.59,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069285096,4.623,194.6,194.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069285789,4.623,194.6,194.54,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761069285991,4.623,194.6,194.54,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069286196,4.623,194.6,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069287695,4.6225,194.62,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069288002,2.76,194.67,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069288998,7.3824,194.63,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069289194,7.52791759,194.69,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069289399,2.76,194.68,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069290100,4.6226,194.62,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069291097,4.76791759,194.69,194.52,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069291308,2.67,194.66,194.53,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761069291802,4.6234,194.59,194.53,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761069292001,4.6234,194.59,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069292402,4.6234,194.59,194.54,3.95945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069292598,4.6234,194.59,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069295695,4.6227,194.62,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069295903,15.61672799,194.68,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069295904,7.43791759,194.68,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069296202,4.6221,194.64,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069296403,4.6221,194.64,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069296798,4.6224,194.63,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069297507,4.6224,194.63,194.51,25.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069297697,2.67,194.63,194.56,6.68945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069298411,2.67,194.63,194.57,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069298609,2.67,194.63,194.58,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069298810,2.67,194.62,194.59,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069299012,2.67,194.62,194.6,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069299306,4.6226,194.62,194.61,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069299505,7.2926,194.62,194.61,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069301005,4.6226,194.62,194.61,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069302008,7.2926,194.62,194.61,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069302704,4.6226,194.62,194.61,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069303308,4.76791759,194.67,194.61,7.58511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069303501,4.76791759,194.68,194.62,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069303710,4.6219,194.65,194.63,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069304010,4.6219,194.65,194.64,7.58511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069304207,4.6214,194.67,194.64,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069304509,4.6214,194.67,194.65,4.85511456]
["bitfinex-derivatives","SOLF0:USTF0",1761069304706,4.6214,194.67,194.55,50.03832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069304707,2.67,194.67,194.55,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069304911,4.76791759,194.66,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069305306,0.12908,194.7,194.5,53.97778228]
["bitfinex-derivatives","SOLF0:USTF0",1761069305307,4.76791759,194.69,194.59,6.68945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069305907,4.6223,194.63,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069306410,4.76791759,194.69,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069306609,4.6221,194.64,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069308015,0.12908,194.7,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069308218,0.12908,194.7,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069308512,0.12908,194.7,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069308718,4.76791759,194.74,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069308920,4.76791759,194.72,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069309117,4.76791759,194.72,194.56,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069309118,4.6222,194.64,194.58,4.77454178]
["bitfinex-derivatives","SOLF0:USTF0",1761069309309,4.6222,194.64,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069309512,4.76791759,194.69,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069309711,4.6224,194.63,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069310415,4.76791759,194.69,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069311719,9.56164199,194.74,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069311720,4.76791759,194.71,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069311913,4.76791759,194.72,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069312314,4.6217,194.66,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069312513,4.76791759,194.72,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069312723,4.6217,194.66,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069313117,4.6217,194.66,194.59,47.67945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069313118,4.76791759,194.72,194.62,6.68945309]
["bitfinex-derivatives","SOLF0:USTF0",1761069313428,4.76791759,194.72,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069313922,4.6211,194.68,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069316723,9.2393,194.74,194.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069316916,9.2393,194.74,194.64,4.73960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069317116,4.6211,194.68,194.65,7.46960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069317322,4.6211,194.68,194.66,4.73960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069317633,4.6211,194.68,194.67,7.46960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069318326,4.6206,194.7,194.67,7.46960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069318624,4.6206,194.7,194.68,7.46960107]
["bitfinex-derivatives","SOLF0:USTF0",1761069318825,4.6206,194.7,194.69,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069320521,4.6201,194.72,194.69,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069320724,4.6201,194.72,194.7,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069321026,4.6201,194.72,194.71,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069321223,4.6197,194.74,194.71,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069321419,4.6197,194.74,194.72,4.75384364]
["bitfinex-derivatives","SOLF0:USTF0",1761069321620,5.68722586,194.8,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069321924,4.6195,194.75,194.68,7.54840717]
["bitfinex-derivatives","SOLF0:USTF0",1761069322123,4.6195,194.75,194.69,4.74840717]
["bitfinex-derivatives","SOLF0:USTF0",1761069322320,4.6195,194.75,194.7,7.54840717]
["bitfinex-derivatives","SOLF0:USTF0",1761069322521,4.6195,194.75,194.71,4.74840717]
["bitfinex-derivatives","SOLF0:USTF0",1761069322718,4.619,194.77,194.72,4.74840717]
["bitfinex-derivatives","SOLF0:USTF0",1761069322918,4.619,194.77,194.73,4.71716639]
["bitfinex-derivatives","SOLF0:USTF0",1761069323118,2.53058449,194.79,194.71,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069323318,2.53058449,194.79,194.72,4.71692389]
["bitfinex-derivatives","SOLF0:USTF0",1761069323518,2.53058449,194.79,194.71,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069323724,2.53058449,194.79,194.72,4.71513993]
["bitfinex-derivatives","SOLF0:USTF0",1761069323924,2.53058449,194.79,194.71,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069324125,2.53058449,194.79,194.72,7.51726303]
["bitfinex-derivatives","SOLF0:USTF0",1761069324126,4.6193,194.76,194.72,7.51726303]
["bitfinex-derivatives","SOLF0:USTF0",1761069324326,4.6193,194.76,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069326529,4.6187,194.78,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069326728,4.79331371,194.87,194.77,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069326931,9.56164199,194.92,194.8,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069326932,2.53058449,194.91,194.8,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069327227,2.53058449,194.91,194.78,7.51699496]
["bitfinex-derivatives","SOLF0:USTF0",1761069327228,4.79331371,194.92,194.82,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069327422,0.89353344,194.92,194.8,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069327727,4.6161,194.89,194.84,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069328324,4.6161,194.89,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069328822,2.53058449,194.95,194.86,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069329623,2.53058449,194.97,194.88,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069330329,2.53058449,194.97,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069330330,4.6157,194.91,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069331122,4.6161,194.89,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069331330,2.53058449,194.93,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069331524,2.53058449,194.91,194.82,48.99058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069331726,4.6165,194.88,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069332633,4.6165,194.88,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069334318,4.79331371,194.99,194.8,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069334319,2.53058449,194.89,194.8,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069335126,4.6173,194.84,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069335321,4.6173,194.84,194.79,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069335322,2.53058449,194.94,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069335527,2.53058449,194.94,194.85,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069335830,4.6162,194.89,194.87,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069336935,4.6162,194.89,194.87,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069337134,4.6156,194.91,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069337333,2.53058449,194.96,194.87,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069338226,2.53058449,194.98,194.87,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069338427,2.53058449,194.92,194.83,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069338628,16.11001275,195.0,194.8,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069338629,2.53058449,194.9,194.8,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069339033,2.53058449,194.88,194.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069339531,4.6178,194.82,194.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069340144,4.6181,194.81,194.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069340933,4.6183,194.8,194.76,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069341238,4.79331371,194.93,194.7,23.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761069341239,2.53058449,194.84,194.74,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069341440,2.53058449,194.82,194.73,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069341633,2.53058449,194.84,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069341833,2.53058449,194.88,194.79,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069342034,2.53058449,194.9,194.81,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069342534,11.76148449,194.92,194.83,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069342840,2.53058449,194.92,194.83,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069343240,4.6169,194.86,194.83,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069343740,4.6169,194.86,194.83,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069344133,4.6169,194.86,194.83,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069345341,4.6169,194.86,194.83,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069347036,4.6172,194.85,194.82,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069349444,4.6172,194.85,194.82,5.33058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069351638,4.6172,194.85,194.84,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069352949,4.6166,194.87,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069353240,4.6166,194.87,194.86,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069355744,4.6166,194.87,194.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069355951,2.53058449,194.89,194.79,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069356850,4.6167,194.87,194.79,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069357040,7.14728449,194.87,194.77,5.19058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069357349,7.14728449,194.87,194.78,4.71899788]
["bitfinex-derivatives","SOLF0:USTF0",1761069357549,7.14728449,194.87,194.79,4.71899788]
["bitfinex-derivatives","SOLF0:USTF0",1761069357749,7.14728449,194.87,194.77,5.19058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069357944,7.14728449,194.87,194.78,7.38169009]
["bitfinex-derivatives","SOLF0:USTF0",1761069358141,4.6182,194.8,194.79,4.72169009]
["bitfinex-derivatives","SOLF0:USTF0",1761069358346,4.6182,194.8,194.79,7.38169009]
["bitfinex-derivatives","SOLF0:USTF0",1761069358744,4.6182,194.8,194.79,4.72169009]
["bitfinex-derivatives","SOLF0:USTF0",1761069358945,4.6191,194.76,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069359255,2.53058449,194.83,194.75,7.38490541]
["bitfinex-derivatives","SOLF0:USTF0",1761069359455,2.53058449,194.83,194.74,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069359456,4.6188,194.78,194.76,7.38490541]
["bitfinex-derivatives","SOLF0:USTF0",1761069359657,4.6188,194.78,194.77,4.72490541]
["bitfinex-derivatives","SOLF0:USTF0",1761069360147,2.53058449,194.83,194.68,28.381]
["bitfinex-derivatives","SOLF0:USTF0",1761069360148,2.53058449,194.81,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069360344,2.53058449,194.81,194.72,4.73130943]
["bitfinex-derivatives","SOLF0:USTF0",1761069360648,4.6196,194.75,194.73,4.73189942]
["bitfinex-derivatives","SOLF0:USTF0",1761069360849,2.53058449,194.8,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069361044,2.53058449,194.8,194.7,7.39239253]
["bitfinex-derivatives","SOLF0:USTF0",1761069361251,4.62,194.73,194.71,7.39239253]
["bitfinex-derivatives","SOLF0:USTF0",1761069361546,4.62,194.73,194.72,4.73239253]
["bitfinex-derivatives","SOLF0:USTF0",1761069362143,4.62,194.73,194.72,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069362449,3.55058449,194.73,194.63,5.19058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069362646,2.53058449,194.73,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069362850,4.73871241,194.77,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069363052,2.53058449,194.75,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069363252,4.6204,194.71,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069363447,2.53058449,194.77,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069363652,4.73871241,194.82,194.74,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069363848,2.53058449,194.83,194.72,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069363849,4.6193,194.76,194.72,2.53058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069364045,2.53058449,194.81,194.72,5.19058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069364446,4.6196,194.75,194.72,5.19058449]
["bitfinex-derivatives","SOLF0:USTF0",1761069364648,4.73871241,194.82,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069365155,4.6198,194.74,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069365849,4.62,194.73,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069366050,4.73871241,194.82,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069366248,4.73871241,194.8,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069366446,4.6205,194.71,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069368557,4.6208,194.7,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069368958,9.2365,194.8,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069369960,4.62,194.73,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069370358,4.73871241,194.82,194.7,6.32561577]
["bitfinex-derivatives","SOLF0:USTF0",1761069370659,4.73871241,194.84,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069371060,4.6189,194.78,194.74,6.32561577]
["bitfinex-derivatives","SOLF0:USTF0",1761069371263,4.6189,194.78,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069372060,4.6183,194.8,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069375059,4.6186,194.79,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069376362,4.73871241,194.89,194.78,6.32561577]
["bitfinex-derivatives","SOLF0:USTF0",1761069376661,4.73871241,194.9,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069377055,13.97001241,194.91,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069377564,9.2313,194.91,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069377870,4.76837863,194.95,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069378261,4.76837863,194.94,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069378863,4.76837863,194.95,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069379670,4.6165,194.88,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069379870,4.76837863,194.94,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069380872,4.76837863,194.95,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069381073,4.6167,194.87,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761069381273,9.2317,194.9,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069381468,4.76837863,194.86,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069381775,4.6191,194.77,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069381965,4.76837863,194.86,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069382161,4.6189,194.78,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069382361,4.76837863,194.85,194.71,6.32561577]
["bitfinex-derivatives","SOLF0:USTF0",1761069382774,4.76837863,194.84,194.71,6.32561577]
["bitfinex-derivatives","SOLF0:USTF0",1761069382974,4.76837863,194.85,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069383477,4.76837863,194.84,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069383863,4.76837863,194.85,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069384066,4.76837863,194.84,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069385071,4.76837863,194.85,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069386083,4.6188,194.78,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069386882,4.6178,194.82,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387079,4.76837863,194.86,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387279,9.2329,194.88,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387280,4.76837863,194.87,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387479,4.6184,194.8,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387686,4.6184,194.8,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069387986,4.76837863,194.85,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069388179,4.6189,194.78,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069392884,4.76837863,194.83,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069393583,4.6194,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069393889,4.76837863,194.82,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069394084,4.76837863,194.82,194.67,10.27673168]
["bitfinex-derivatives","SOLF0:USTF0",1761069394288,9.56164199,194.87,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069394289,4.76837863,194.81,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069394487,4.76837863,194.81,194.56,9.48859543]
["bitfinex-derivatives","SOLF0:USTF0",1761069394488,4.76837863,194.77,194.63,13.09673168]
["bitfinex-derivatives","SOLF0:USTF0",1761069394684,4.6209,194.69,194.63,10.27673168]
["bitfinex-derivatives","SOLF0:USTF0",1761069394882,4.76837863,194.77,194.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1761069395087,4.76837863,194.76,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069395480,4.76837863,194.76,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069395684,4.76837863,194.77,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069396086,4.6203,194.72,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069396501,4.76837863,194.77,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069396981,4.76837863,194.76,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069397981,4.76837863,194.75,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069398890,4.6207,194.7,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069400696,4.6201,194.72,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069401694,9.2365,194.8,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069402998,4.6205,194.71,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069406099,9.2375,194.78,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069406692,9.2375,194.78,194.65,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069407505,4.621,194.69,194.65,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069407892,9.2375,194.78,194.65,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069407893,3.95602701,194.76,194.65,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069408100,3.95602701,194.76,194.62,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069408602,4.6222,194.64,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069409806,4.6216,194.66,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069410110,4.76837863,194.74,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069410316,4.76837863,194.74,194.65,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069410500,4.76837863,194.75,194.65,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069410705,4.76837863,194.77,194.65,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069412508,4.76837863,194.77,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069412905,4.76837863,194.78,194.68,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069413210,4.76837863,194.78,194.68,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069413614,4.76837863,194.79,194.68,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069414110,4.76837863,194.79,194.68,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069415009,4.6201,194.72,194.68,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069416213,4.6201,194.72,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069416413,4.6197,194.74,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069417207,4.6197,194.74,194.71,6.77602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069418907,4.6197,194.74,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069419818,4.6197,194.74,194.71,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069420621,4.62,194.73,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069420815,8.72440564,194.8,194.66,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069421012,4.76837863,194.76,194.62,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069421213,4.76837863,194.77,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069421613,4.76837863,194.77,194.64,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069421920,9.2393,194.74,194.64,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069422119,4.6215,194.67,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069423013,17.96370564,194.74,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069424221,4.76837863,194.73,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069424420,4.6217,194.66,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069425423,4.76837863,194.71,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069425723,4.76837863,194.72,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069425921,4.6216,194.66,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069426421,9.2412,194.7,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069426715,8.72440564,194.68,194.52,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069426917,8.72440564,194.68,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069426918,4.76837863,194.65,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069427112,4.76837863,194.64,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069427313,3.95602701,194.62,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069428115,4.6245,194.54,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069428516,4.76837863,194.64,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069428716,8.72440564,194.65,194.51,3.95602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069429028,3.95602701,194.65,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069429323,4.76837863,194.66,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069429511,3.95602701,194.63,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069429716,3.95602701,194.63,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069430418,4.76837863,194.62,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069431428,8.72440564,194.63,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069432025,4.76837863,194.62,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069432222,4.76837863,194.62,194.43,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761069432223,8.72440564,194.6,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069432821,4.625,194.52,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069436721,4.6255,194.5,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069436928,3.95602701,194.57,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069437629,4.6252,194.51,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069437831,3.95602701,194.57,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069438332,4.6257,194.49,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069440727,3.95602701,194.56,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069440728,4.626,194.47,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761069441831,4.626,194.47,194.41,6.56602701]
["bitfinex-derivatives","SOLF0:USTF0",1761069442137,4.626,194.47,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069442431,4.6264,194.46,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069443130,4.6258,194.48,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069444227,4.6258,194.48,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069444734,4.6254,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069445033,2.53664454,194.57,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069445234,4.6252,194.51,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069445926,4.6252,194.51,194.47,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069446235,2.53664454,194.55,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069447836,4.6254,194.5,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069448340,4.6254,194.5,194.42,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069448341,2.53664454,194.53,194.43,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069448539,2.53664454,194.51,194.43,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069449140,2.53664454,194.51,194.4,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069449331,2.53664454,194.51,194.42,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069449936,4.6266,194.45,194.42,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069450838,4.6266,194.45,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069451239,2.53664454,194.51,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069451940,2.53664454,194.51,194.42,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069452242,9.2499,194.52,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069453641,9.2499,194.52,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069453834,9.2499,194.52,194.44,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069454034,2.53664454,194.53,194.44,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069454537,4.6264,194.46,194.44,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069455037,4.6255,194.5,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069455232,4.6255,194.5,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069456042,4.6255,194.5,194.46,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069456234,4.6257,194.49,194.46,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069456430,2.53664454,194.56,194.46,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069456731,4.626,194.48,194.46,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069457941,2.53664454,194.54,194.38,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761069458137,4.6262,194.47,194.43,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069458337,4.6262,194.47,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069458532,9.2475,194.57,194.38,23.628]
["bitfinex-derivatives","SOLF0:USTF0",1761069458533,4.6256,194.49,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069458740,2.53664454,194.56,194.47,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069459244,2.53664454,194.54,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069460336,2.53664454,194.52,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069460541,2.53664454,194.5,194.41,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069461237,2.53664454,194.52,194.41,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069461645,2.53664454,194.52,194.43,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069462443,2.53664454,194.54,194.45,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069462644,2.53664454,194.54,194.45,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069463038,4.626,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069463845,4.626,194.48,194.45,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069463846,14.00441266,194.55,194.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069464053,2.53664454,194.51,194.43,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069464551,2.53664454,194.51,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069464552,4.6261,194.47,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069466550,4.75601266,194.54,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069466551,2.53664454,194.54,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069466850,6.37442799,194.59,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069466851,7.2926572,194.56,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069467349,4.75601266,194.55,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069467549,4.6259,194.48,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069468752,4.6259,194.48,194.4,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069468753,4.6259,194.48,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069469952,4.6259,194.48,194.46,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069470149,4.6262,194.47,194.44,5.14664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069470349,4.6262,194.47,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069470549,4.6263,194.46,194.43,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069470752,4.75601266,194.53,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069471459,4.75601266,194.52,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069471859,4.75601266,194.52,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069472554,4.75601266,194.52,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069472954,4.6256,194.49,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069473158,4.6256,194.49,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069475963,4.75601266,194.52,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069476161,4.75601266,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069476367,4.75601266,194.53,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069476664,4.6247,194.53,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069476855,4.75601266,194.56,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069477162,4.6242,194.55,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069478265,4.6245,194.54,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069479055,0.15472,194.61,194.4,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1761069479056,4.75601266,194.55,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069479263,7.2926572,194.56,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069479458,4.75601266,194.55,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069480058,4.6255,194.5,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069480458,4.75601266,194.55,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069481361,4.75601266,194.54,194.46,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069481668,4.6254,194.5,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069482362,4.75601266,194.55,194.46,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069482560,16.5415572,194.54,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069482762,4.75601266,194.51,194.41,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069483363,4.75601266,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069483668,7.2926572,194.52,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069483866,4.75601266,194.54,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069484067,4.75601266,194.54,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069484371,4.75601266,194.56,194.49,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069484667,4.6237,194.57,194.51,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069484974,4.75601266,194.59,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069485265,4.75601266,194.59,194.55,4.76270977]
["bitfinex-derivatives","SOLF0:USTF0",1761069485266,7.2926572,194.59,194.55,4.76270977]
["bitfinex-derivatives","SOLF0:USTF0",1761069485471,7.2926572,194.59,194.56,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761069485671,7.2926572,194.59,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069485867,2.53664454,194.57,194.47,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069486170,2.53664454,194.57,194.47,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069486563,4.75601266,194.6,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069486765,4.75601266,194.61,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069487378,18.15537253,194.64,194.57,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069487379,4.75601266,194.62,194.57,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069488370,9.2443,194.64,194.59,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069488371,4.75601266,194.64,194.59,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069488572,4.75601266,194.64,194.59,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069489073,4.75601266,194.65,194.59,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069490170,2.68110454,194.67,194.59,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069490171,4.75601266,194.66,194.59,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069490669,7.4371172,194.67,194.59,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069490973,0.14446,194.67,194.63,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069491177,0.14446,194.67,194.66,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069491359,0.14446,194.67,194.65,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069491567,0.14446,194.67,194.65,5.36664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069491867,0.14446,194.67,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069492969,4.6198,194.74,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069493172,4.6198,194.74,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069493667,4.6198,194.74,194.69,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069493867,4.6198,194.74,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069496570,4.6191,194.77,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069497475,4.6183,194.8,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069497780,4.6183,194.8,194.73,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069497965,4.6183,194.8,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069498166,4.6183,194.8,194.6,82.13285858]
["bitfinex-derivatives","SOLF0:USTF0",1761069498167,4.75785845,194.92,194.76,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069498371,2.53664454,194.86,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069498876,4.6173,194.84,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761069500772,2.53664454,194.84,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069501075,2.53664454,194.8,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069501379,4.619,194.77,194.7,2.53664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069501569,4.619,194.77,194.7,5.32664454]
["bitfinex-derivatives","SOLF0:USTF0",1761069501775,4.619,194.77,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069503073,6.32617694,194.88,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069504171,4.618,194.82,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069504773,9.2315,194.91,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069504774,4.6182,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069505471,4.6184,194.8,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069506382,4.6186,194.79,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069506577,9.2328,194.88,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069506887,4.6186,194.79,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069507782,4.6189,194.78,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069507975,9.2334,194.87,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069508172,4.6192,194.76,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069508380,10.27520131,194.86,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069508999,9.2342,194.85,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069509489,4.6189,194.78,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069511999,8.84,194.92,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069512000,10.27520131,194.82,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069513098,10.27520131,194.86,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069513792,4.6186,194.79,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069515190,4.6189,194.78,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069515994,10.27520131,194.86,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069515995,4.6191,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069517188,10.27520131,194.86,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069517189,4.6193,194.76,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069518995,4.6193,194.76,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069519496,4.6196,194.75,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069521298,4.619,194.77,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069521690,27.44770131,194.89,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069521893,18.21520131,194.89,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069522293,10.27520131,194.89,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069522600,9.2328,194.88,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069522794,3.95238307,194.86,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069523992,4.6184,194.8,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069524996,3.95238307,194.86,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069524997,4.617,194.86,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069525390,4.6172,194.85,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069526798,4.6175,194.84,194.77,6.74238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069527800,4.6176,194.83,194.77,6.74238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069528400,4.6178,194.82,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069530008,9.2324,194.89,194.77,3.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069530306,9.2324,194.89,194.77,6.74238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069530511,9.2324,194.89,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761069530899,9.2324,194.89,194.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761069530900,4.75785845,194.93,194.8,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069531104,18.83363412,194.94,194.8,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069531305,4.75785845,194.93,194.8,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069531515,14.07577567,194.94,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069531713,10.1233926,194.94,194.83,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069532510,4.6167,194.87,194.83,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069532706,4.6167,194.87,194.83,3.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069532907,10.1233926,194.94,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069534007,4.6162,194.89,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069534814,4.6165,194.88,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069537217,4.6165,194.88,194.82,3.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069537912,4.6167,194.87,194.81,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069539817,4.6169,194.86,194.81,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069540007,4.6169,194.86,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069540619,4.6172,194.85,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069540815,4.6172,194.85,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069541017,4.75785845,194.92,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069541018,3.95238307,194.89,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069541216,3.95238307,194.89,194.67,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1761069541217,8.71024152,194.86,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069541422,4.75785845,194.83,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069541718,4.75785845,194.85,194.75,3.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069542020,4.75785845,194.88,194.78,3.95238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069542318,10.45493459,194.94,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069542319,4.75785845,194.87,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069543118,4.75785845,194.88,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069544319,4.6181,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069544920,4.6176,194.83,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069546421,4.6179,194.82,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069547221,4.6182,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069547724,4.6184,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069548225,8.71024152,194.89,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069548226,4.75785845,194.87,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069548426,4.75785845,194.86,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069548618,4.75785845,194.87,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069549021,13.99115845,194.87,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069549324,4.6183,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069550322,4.6186,194.79,194.72,25.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069550528,8.71024152,194.86,194.72,6.82238307]
["bitfinex-derivatives","SOLF0:USTF0",1761069550733,4.75785845,194.85,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069551028,4.75785845,194.84,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069551726,4.75785845,194.84,194.73,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069551926,4.75785845,194.84,194.74,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069552126,4.6188,194.78,194.75,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069552321,4.6188,194.78,194.76,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069552521,4.6188,194.78,194.77,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069554429,4.6182,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069554624,4.6182,194.81,194.79,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069554929,4.6182,194.81,194.8,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069556132,8.71024152,194.88,194.8,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069556133,3.95238307,194.88,194.8,4.88814538]
["bitfinex-derivatives","SOLF0:USTF0",1761069556332,3.95238307,194.88,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069556632,3.95238307,194.88,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069556832,8.71024152,194.9,194.79,7.75964696]
["bitfinex-derivatives","SOLF0:USTF0",1761069557032,8.71024152,194.9,194.8,4.88964696]
["bitfinex-derivatives","SOLF0:USTF0",1761069557330,4.75785845,194.89,194.81,4.88964696]
["bitfinex-derivatives","SOLF0:USTF0",1761069557529,4.75785845,194.89,194.82,4.88964696]
["bitfinex-derivatives","SOLF0:USTF0",1761069557730,4.75785845,194.89,194.83,4.88964696]
["bitfinex-derivatives","SOLF0:USTF0",1761069557931,8.71024152,194.9,194.84,4.89189368]
["bitfinex-derivatives","SOLF0:USTF0",1761069558124,8.71024152,194.9,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069558325,8.71024152,194.9,194.8,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069558630,8.71024152,194.9,194.81,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069558830,3.95238307,194.9,194.82,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069559032,3.95238307,194.9,194.83,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069559226,3.95238307,194.9,194.84,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069559227,8.71024152,194.9,194.84,4.89204346]
["bitfinex-derivatives","SOLF0:USTF0",1761069559529,3.95238307,194.9,194.85,4.8948764]
["bitfinex-derivatives","SOLF0:USTF0",1761069559833,3.95238307,194.9,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069560131,3.95238307,194.9,194.8,7.76495479]
["bitfinex-derivatives","SOLF0:USTF0",1761069560324,3.95238307,194.9,194.81,4.89495479]
["bitfinex-derivatives","SOLF0:USTF0",1761069560524,3.95238307,194.9,194.82,4.89495479]
["bitfinex-derivatives","SOLF0:USTF0",1761069560725,3.95238307,194.9,194.83,4.89495479]
["bitfinex-derivatives","SOLF0:USTF0",1761069560927,4.6172,194.85,194.84,4.89495479]
["bitfinex-derivatives","SOLF0:USTF0",1761069561635,4.6166,194.87,194.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069561828,4.6166,194.87,194.86,4.89596024]
["bitfinex-derivatives","SOLF0:USTF0",1761069565829,4.6166,194.87,194.86,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069566235,4.6176,194.83,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069566426,3.95238307,194.9,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069566933,4.75785845,194.91,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069566934,4.6176,194.83,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069568435,4.75785845,194.96,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069568628,2.52842848,194.94,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069568830,7.28628693,194.96,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069569431,2.52842848,194.96,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069570944,4.6155,194.92,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069571834,4.6155,194.92,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069572035,4.6157,194.91,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069574240,2.52842848,194.94,194.85,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069574545,2.52842848,194.96,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069575345,2.52842848,194.98,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069575643,2.52842848,194.98,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069576140,2.52842848,194.98,194.88,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069576735,4.6155,194.92,194.88,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069576942,4.6155,194.92,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069577139,2.52842848,194.98,194.88,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069577343,2.52842848,194.98,194.78,65.22832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069577344,2.52842848,194.89,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069577557,9.2304,194.93,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069577558,2.52842848,194.87,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069577839,2.52842848,194.87,194.8,4.81735047]
["bitfinex-derivatives","SOLF0:USTF0",1761069578039,2.52842848,194.87,194.81,4.81735047]
["bitfinex-derivatives","SOLF0:USTF0",1761069578241,2.52842848,194.87,194.82,4.81735047]
["bitfinex-derivatives","SOLF0:USTF0",1761069578433,2.52842848,194.85,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069578638,2.52842848,194.84,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069579644,4.6181,194.81,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069579847,4.6181,194.81,194.73,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069579848,2.52842848,194.88,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069580048,4.75785845,194.93,194.8,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069580049,2.52842848,194.9,194.8,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069580347,2.52842848,194.9,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069580542,2.52842848,194.88,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069580845,2.52842848,194.88,194.79,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069581744,2.52842848,194.88,194.79,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069581943,2.52842848,194.88,194.74,4.72285858]
["bitfinex-derivatives","SOLF0:USTF0",1761069581944,4.6174,194.84,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069582440,4.6174,194.84,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069584349,4.6174,194.84,194.82,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069586838,4.6174,194.84,194.82,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069587044,4.6174,194.84,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069587547,2.52842848,194.9,194.81,5.33842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069587750,2.52842848,194.92,194.83,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069588043,4.6167,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069588446,4.6167,194.87,194.85,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069589646,2.52842848,194.92,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761069589952,2.52842848,194.92,194.82,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069590653,2.52842848,194.92,194.83,4.72071988]
["bitfinex-derivatives","SOLF0:USTF0",1761069590951,4.6172,194.85,194.84,4.72071988]
["bitfinex-derivatives","SOLF0:USTF0",1761069591557,4.6167,194.87,194.84,7.58071988]
["bitfinex-derivatives","SOLF0:USTF0",1761069591749,4.75785845,194.95,194.86,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069591955,7.28628693,194.96,194.86,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069592452,7.28628693,194.96,194.87,4.74029843]
["bitfinex-derivatives","SOLF0:USTF0",1761069592755,7.28628693,194.96,194.86,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069592954,7.28628693,194.96,194.87,4.74029942]
["bitfinex-derivatives","SOLF0:USTF0",1761069593155,7.28628693,194.96,194.86,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069593356,7.28628693,194.96,194.87,4.74034723]
["bitfinex-derivatives","SOLF0:USTF0",1761069593556,4.6162,194.89,194.88,10.12791424]
["bitfinex-derivatives","SOLF0:USTF0",1761069598951,4.6162,194.89,194.88,7.26791424]
["bitfinex-derivatives","SOLF0:USTF0",1761069599962,4.6162,194.89,194.88,4.73948576]
["bitfinex-derivatives","SOLF0:USTF0",1761069600258,4.6162,194.89,194.88,7.26791424]
["bitfinex-derivatives","SOLF0:USTF0",1761069600650,4.6162,194.89,194.88,10.12791424]
["bitfinex-derivatives","SOLF0:USTF0",1761069601055,4.6162,194.89,194.88,10.13756918]
["bitfinex-derivatives","SOLF0:USTF0",1761069601354,4.75785845,194.99,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069601552,4.75785845,194.99,194.93,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069601962,4.6149,194.94,194.93,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069602166,4.6149,194.94,194.93,10.13746483]
["bitfinex-derivatives","SOLF0:USTF0",1761069603560,4.6149,194.94,194.93,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069603758,4.6149,194.94,194.89,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069603759,4.6165,194.88,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069603964,2.52842848,194.93,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069604162,2.52842848,194.93,194.86,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069604550,2.52842848,194.96,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069604757,13.98545845,194.99,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069605065,4.6152,194.93,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069605552,2.52842848,194.96,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069605752,2.52842848,194.96,194.86,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069605955,2.52842848,194.96,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069606164,2.52842848,194.96,194.86,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069606362,2.52842848,194.96,194.88,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069606760,4.6157,194.91,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069606957,6.37442799,195.01,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069606958,2.52842848,195.0,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069607264,7.28628693,195.01,194.92,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069607561,4.6144,194.97,194.92,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069607758,5.65069269,195.04,194.94,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069608057,2.52842848,195.04,194.94,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069608261,2.52842848,195.02,194.94,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069608565,2.52842848,195.02,194.93,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069608756,2.52842848,195.03,194.95,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069610059,4.6138,194.99,194.95,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069610263,4.6138,194.99,194.95,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069610453,13.98065845,195.09,194.97,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069610652,2.52842848,195.06,194.98,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069610857,2.52842848,195.04,194.96,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069611054,4.6137,195.0,194.96,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069611657,2.52842848,195.02,194.94,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069611960,2.52842848,195.04,194.94,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069612164,2.52842848,195.04,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069612561,4.6139,194.99,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069612762,0.89266247,195.08,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069612967,3.42109095,195.08,195.0,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069613166,2.52842848,195.08,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069613369,2.52842848,195.08,195.0,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069613753,4.6135,195.0,194.98,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069614359,4.6135,195.0,194.98,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069614861,4.6131,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069616366,2.52842848,195.09,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069616863,4.6125,195.05,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069617460,2.52842848,195.05,194.96,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069617768,0.89245644,195.1,194.95,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069617964,4.6134,195.01,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069618162,4.6134,195.01,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069618563,2.52842848,195.08,195.0,5.38842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069619070,4.6125,195.05,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069619368,2.52842848,195.08,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069620171,4.6127,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069620667,4.6111,195.1,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069620859,2.52842848,195.11,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761069621059,43.46,195.13,195.04,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069621267,4.6115,195.09,195.04,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069621471,43.46,195.13,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069621667,2.52842848,195.12,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069621866,4.6118,195.08,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069622363,2.52842848,195.12,195.04,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069622568,4.6119,195.07,195.04,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069623271,4.6119,195.07,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069623672,4.6119,195.07,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069623872,4.6119,195.07,194.97,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761069623873,4.6119,195.07,195.04,5.25842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069624174,4.6119,195.07,195.04,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069624474,4.6119,195.07,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069625364,2.52842848,195.13,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069625767,2.52842848,195.11,195.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069625961,4.6124,195.05,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069626164,2.52842848,195.07,194.99,2.52842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069626369,0.89228481,195.15,194.97,5.25842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069626370,4.6134,195.01,194.97,5.25842848]
["bitfinex-derivatives","SOLF0:USTF0",1761069626568,4.6134,195.01,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069626768,3.94345188,195.09,194.95,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069626967,3.94345188,195.09,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069627262,13.16575188,195.1,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069627671,4.6125,195.05,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069628376,4.6127,195.04,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069629972,4.6129,195.03,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069630974,4.6131,195.02,194.96,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069631279,3.94345188,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069632176,3.94345188,195.12,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069633376,4.6125,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069633765,3.94345188,195.12,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069634877,4.6123,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069636075,4.6123,195.05,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069637480,4.6127,195.04,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069637677,3.94345188,195.12,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069637876,3.94345188,195.13,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069638077,3.94345188,195.13,194.99,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069638681,4.6129,195.03,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069639077,9.2223,195.1,194.99,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069639675,9.2223,195.1,194.98,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069639970,9.2223,195.1,194.95,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069639971,3.94345188,195.1,194.95,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069640183,3.94345188,195.1,194.95,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069640684,3.94345188,195.1,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069640875,9.2233,195.08,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069641477,4.6136,195.0,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069643179,9.2233,195.08,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069644085,4.6133,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069644482,4.6138,194.99,194.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069645276,4.6142,194.98,194.92,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069645482,4.6142,194.98,194.92,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069646173,3.94345188,195.08,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069646576,9.2223,195.1,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069646885,4.6129,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069649677,4.6129,195.03,194.98,6.67345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069650885,4.6129,195.03,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761069653388,4.6132,195.02,194.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069654485,4.6124,195.05,194.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069655987,4.6124,195.05,194.97,7.35050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069656186,4.6124,195.05,194.98,4.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069656391,4.6124,195.05,194.99,4.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069656582,4.6124,195.05,195.0,4.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069656784,4.6124,195.05,195.01,4.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069656984,4.6124,195.05,195.02,4.74050395]
["bitfinex-derivatives","SOLF0:USTF0",1761069657288,4.6124,195.05,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069657489,4.6124,195.05,194.98,4.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1761069657685,4.6124,195.05,194.99,4.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1761069657885,4.6124,195.05,195.0,4.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1761069658095,4.6124,195.05,195.01,4.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1761069658387,4.6124,195.05,195.02,4.74260799]
["bitfinex-derivatives","SOLF0:USTF0",1761069658588,4.6124,195.05,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069658785,4.6124,195.05,194.98,4.74348172]
["bitfinex-derivatives","SOLF0:USTF0",1761069658985,4.6124,195.05,194.99,4.74348172]
["bitfinex-derivatives","SOLF0:USTF0",1761069659188,4.6124,195.05,195.0,4.74348172]
["bitfinex-derivatives","SOLF0:USTF0",1761069659388,4.6124,195.05,195.01,4.74348172]
["bitfinex-derivatives","SOLF0:USTF0",1761069659584,4.6124,195.05,195.02,4.74348172]
["bitfinex-derivatives","SOLF0:USTF0",1761069659785,4.6124,195.05,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069659984,4.6124,195.05,194.98,4.74328221]
["bitfinex-derivatives","SOLF0:USTF0",1761069660183,4.6124,195.05,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069660184,4.6126,195.04,194.99,4.74328221]
["bitfinex-derivatives","SOLF0:USTF0",1761069660384,4.75380262,195.09,195.0,4.74328221]
["bitfinex-derivatives","SOLF0:USTF0",1761069660584,4.75380262,195.08,195.01,4.74328221]
["bitfinex-derivatives","SOLF0:USTF0",1761069660785,4.6127,195.04,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069661085,4.6127,195.04,194.98,4.7467772]
["bitfinex-derivatives","SOLF0:USTF0",1761069661280,4.6127,195.04,194.99,4.7467772]
["bitfinex-derivatives","SOLF0:USTF0",1761069661592,3.94345188,195.07,195.0,4.74870734]
["bitfinex-derivatives","SOLF0:USTF0",1761069661792,3.94345188,195.07,194.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069661985,3.94345188,195.07,194.95,4.74816342]
["bitfinex-derivatives","SOLF0:USTF0",1761069662289,4.6129,195.03,194.96,7.35816342]
["bitfinex-derivatives","SOLF0:USTF0",1761069662491,48.15380262,195.09,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069662685,4.6122,195.06,194.99,4.74816342]
["bitfinex-derivatives","SOLF0:USTF0",1761069662984,4.6122,195.06,195.0,4.74816342]
["bitfinex-derivatives","SOLF0:USTF0",1761069663185,4.6122,195.06,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069663385,4.6124,195.05,194.99,4.74479486]
["bitfinex-derivatives","SOLF0:USTF0",1761069663581,4.6124,195.05,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069663582,4.6124,195.05,195.0,4.74479486]
["bitfinex-derivatives","SOLF0:USTF0",1761069663782,4.6124,195.05,195.01,4.74479486]
["bitfinex-derivatives","SOLF0:USTF0",1761069663995,4.6124,195.05,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069663996,4.6124,195.05,195.02,4.74479486]
["bitfinex-derivatives","SOLF0:USTF0",1761069664194,4.6124,195.05,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069664492,4.6124,195.05,194.99,4.74149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069664693,4.6124,195.05,195.0,4.74149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069664894,4.6124,195.05,195.01,7.35149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069665189,4.612,195.07,195.02,7.35149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069665494,4.612,195.07,195.03,4.74149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069665693,4.612,195.07,195.04,4.74149626]
["bitfinex-derivatives","SOLF0:USTF0",1761069665991,4.6123,195.06,195.0,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069666186,4.6123,195.06,195.01,7.34757604]
["bitfinex-derivatives","SOLF0:USTF0",1761069666387,4.6123,195.06,195.02,7.34757604]
["bitfinex-derivatives","SOLF0:USTF0",1761069666596,4.6123,195.06,195.03,4.73757604]
["bitfinex-derivatives","SOLF0:USTF0",1761069666785,4.6123,195.06,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069666984,4.6123,195.06,195.03,4.73597033]
["bitfinex-derivatives","SOLF0:USTF0",1761069667189,4.6123,195.06,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069667390,4.6123,195.06,195.0,7.34606449]
["bitfinex-derivatives","SOLF0:USTF0",1761069667590,4.6123,195.06,195.01,7.34606449]
["bitfinex-derivatives","SOLF0:USTF0",1761069667888,4.6123,195.06,195.02,4.73606449]
["bitfinex-derivatives","SOLF0:USTF0",1761069668091,4.6123,195.06,195.03,4.73606449]
["bitfinex-derivatives","SOLF0:USTF0",1761069668394,4.6123,195.06,195.04,4.73432949]
["bitfinex-derivatives","SOLF0:USTF0",1761069668594,4.6123,195.06,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069668790,4.6123,195.06,195.02,4.7339885]
["bitfinex-derivatives","SOLF0:USTF0",1761069668994,4.6123,195.06,195.03,4.7339885]
["bitfinex-derivatives","SOLF0:USTF0",1761069669294,4.6117,195.08,195.04,4.7339885]
["bitfinex-derivatives","SOLF0:USTF0",1761069669493,4.6117,195.08,195.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069669693,4.6117,195.08,195.01,4.73196019]
["bitfinex-derivatives","SOLF0:USTF0",1761069669893,4.6117,195.08,194.98,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069669894,4.6119,195.07,195.02,4.73196019]
["bitfinex-derivatives","SOLF0:USTF0",1761069670094,4.6119,195.07,195.03,4.73196019]
["bitfinex-derivatives","SOLF0:USTF0",1761069670289,4.6119,195.07,195.04,4.73196019]
["bitfinex-derivatives","SOLF0:USTF0",1761069670491,4.6119,195.07,195.05,4.73196019]
["bitfinex-derivatives","SOLF0:USTF0",1761069670791,4.6119,195.07,195.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069670992,4.6119,195.07,195.01,4.73320528]
["bitfinex-derivatives","SOLF0:USTF0",1761069671193,4.6119,195.07,195.02,4.73320528]
["bitfinex-derivatives","SOLF0:USTF0",1761069671394,4.6119,195.07,195.03,4.73320528]
["bitfinex-derivatives","SOLF0:USTF0",1761069671590,4.6119,195.07,195.04,4.73320528]
["bitfinex-derivatives","SOLF0:USTF0",1761069671794,4.6119,195.07,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069671995,4.6119,195.07,194.98,3.94345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069671996,4.6119,195.07,195.02,7.34363324]
["bitfinex-derivatives","SOLF0:USTF0",1761069672198,4.6119,195.07,195.03,4.73363324]
["bitfinex-derivatives","SOLF0:USTF0",1761069672399,4.6119,195.07,195.04,4.73363324]
["bitfinex-derivatives","SOLF0:USTF0",1761069672598,4.6119,195.07,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069672794,4.6119,195.07,195.03,4.73326963]
["bitfinex-derivatives","SOLF0:USTF0",1761069672988,4.6119,195.07,195.04,4.73326963]
["bitfinex-derivatives","SOLF0:USTF0",1761069673196,4.6119,195.07,195.05,4.73326963]
["bitfinex-derivatives","SOLF0:USTF0",1761069673502,43.4,195.13,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069673503,4.75380262,195.13,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069673696,4.75380262,195.13,195.03,4.73365458]
["bitfinex-derivatives","SOLF0:USTF0",1761069673901,4.75380262,195.12,195.04,4.73365458]
["bitfinex-derivatives","SOLF0:USTF0",1761069674203,47.32345188,195.14,195.05,4.73365458]
["bitfinex-derivatives","SOLF0:USTF0",1761069674396,47.32345188,195.14,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069674599,47.32345188,195.14,195.03,4.73446938]
["bitfinex-derivatives","SOLF0:USTF0",1761069674792,47.32345188,195.14,195.04,4.73446938]
["bitfinex-derivatives","SOLF0:USTF0",1761069674993,47.32345188,195.14,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069675190,47.32345188,195.14,195.03,4.73356001]
["bitfinex-derivatives","SOLF0:USTF0",1761069675500,47.32345188,195.14,195.04,4.73356001]
["bitfinex-derivatives","SOLF0:USTF0",1761069675699,47.32345188,195.14,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069675899,47.32345188,195.14,195.03,4.7333791]
["bitfinex-derivatives","SOLF0:USTF0",1761069676100,4.6117,195.08,195.04,4.7333791]
["bitfinex-derivatives","SOLF0:USTF0",1761069676301,4.6117,195.08,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069676496,4.6117,195.08,195.03,4.73330822]
["bitfinex-derivatives","SOLF0:USTF0",1761069676802,4.6117,195.08,195.04,4.73330822]
["bitfinex-derivatives","SOLF0:USTF0",1761069677004,4.6117,195.08,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069677194,4.6117,195.08,195.02,4.73434108]
["bitfinex-derivatives","SOLF0:USTF0",1761069677392,4.6117,195.08,195.03,4.73434108]
["bitfinex-derivatives","SOLF0:USTF0",1761069677591,4.6117,195.08,195.04,4.73434108]
["bitfinex-derivatives","SOLF0:USTF0",1761069677797,4.6117,195.08,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069677994,0.89228481,195.15,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069678193,0.89228481,195.15,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069678400,43.38,195.17,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069678599,43.38,195.17,195.08,4.75459474]
["bitfinex-derivatives","SOLF0:USTF0",1761069678803,4.6103,195.14,195.09,4.75459474]
["bitfinex-derivatives","SOLF0:USTF0",1761069679003,4.6103,195.14,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761069679208,4.6103,195.14,195.08,4.74914814]
["bitfinex-derivatives","SOLF0:USTF0",1761069679402,43.38,195.17,195.09,4.74914814]
["bitfinex-derivatives","SOLF0:USTF0",1761069679711,43.38,195.17,195.04,6.62345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069680006,43.38,195.17,195.05,4.74831721]
["bitfinex-derivatives","SOLF0:USTF0",1761069680309,3.94345188,195.16,195.06,4.74831721]
["bitfinex-derivatives","SOLF0:USTF0",1761069680606,3.94345188,195.16,195.07,4.74831721]
["bitfinex-derivatives","SOLF0:USTF0",1761069680800,3.94345188,195.16,195.04,6.62345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069681000,3.94345188,195.16,195.05,4.74861963]
["bitfinex-derivatives","SOLF0:USTF0",1761069681200,3.94345188,195.16,195.04,6.62345188]
["bitfinex-derivatives","SOLF0:USTF0",1761069681201,3.94345188,195.16,195.06,4.74861963]
["bitfinex-derivatives","SOLF0:USTF0",1761069681410,4.611,195.11,195.07,4.74861963]
["bitfinex-derivatives","SOLF0:USTF0",1761069681614,4.611,195.11,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069681815,4.611,195.11,195.05,4.75239743]
["bitfinex-derivatives","SOLF0:USTF0",1761069682013,4.611,195.11,195.06,4.75239743]
["bitfinex-derivatives","SOLF0:USTF0",1761069682213,4.611,195.11,195.07,4.75239743]
["bitfinex-derivatives","SOLF0:USTF0",1761069682414,4.611,195.11,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069682618,4.611,195.11,195.05,4.75150385]
["bitfinex-derivatives","SOLF0:USTF0",1761069682816,4.611,195.11,195.06,4.75150385]
["bitfinex-derivatives","SOLF0:USTF0",1761069683016,4.611,195.11,195.07,4.75150385]
["bitfinex-derivatives","SOLF0:USTF0",1761069683221,4.611,195.11,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069683417,4.611,195.11,195.05,4.7515438]
["bitfinex-derivatives","SOLF0:USTF0",1761069683610,4.611,195.11,195.06,7.4315438]
["bitfinex-derivatives","SOLF0:USTF0",1761069683812,43.36,195.16,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069684412,0.89211326,195.18,195.09,4.75260934]
["bitfinex-derivatives","SOLF0:USTF0",1761069684618,44.25211326,195.18,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069684812,44.25211326,195.18,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069686026,4.6097,195.16,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069687315,4.6097,195.16,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069687822,4.6093,195.18,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069688214,43.36,195.21,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069688726,43.36,195.21,195.13,7.26422135]
["bitfinex-derivatives","SOLF0:USTF0",1761069689027,4.6091,195.19,195.13,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069689425,4.6091,195.19,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069689621,4.6091,195.19,195.13,4.73946871]
["bitfinex-derivatives","SOLF0:USTF0",1761069689827,47.9686,195.21,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069690030,47.9686,195.21,195.14,7.41788688]
["bitfinex-derivatives","SOLF0:USTF0",1761069690230,4.6086,195.21,195.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069690528,4.6086,195.21,194.98,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1761069690529,2.52000838,195.16,195.06,4.68525641]
["bitfinex-derivatives","SOLF0:USTF0",1761069690725,15.6796325,195.27,195.02,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069690726,2.52000838,195.09,195.07,4.73747938]
["bitfinex-derivatives","SOLF0:USTF0",1761069691037,0.89189605,195.21,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069691038,38.9,195.11,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069691216,7.13140838,195.09,195.02,4.74346769]
["bitfinex-derivatives","SOLF0:USTF0",1761069691529,7.13140838,195.09,195.03,4.74393008]
["bitfinex-derivatives","SOLF0:USTF0",1761069691725,7.13140838,195.09,195.04,4.74393008]
["bitfinex-derivatives","SOLF0:USTF0",1761069691926,7.13140838,195.09,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069692128,7.13140838,195.09,195.02,4.69417354]
["bitfinex-derivatives","SOLF0:USTF0",1761069692328,10.10899605,195.21,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069692526,2.52000838,195.13,195.05,7.37417354]
["bitfinex-derivatives","SOLF0:USTF0",1761069692828,2.52000838,195.13,195.06,4.69417354]
["bitfinex-derivatives","SOLF0:USTF0",1761069693040,418.37442799,195.3,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069693333,9.56164199,195.34,195.22,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069693334,2.52000838,195.31,195.22,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069693520,43.34,195.34,195.26,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069693723,44.23139344,195.34,195.26,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069694431,44.23139344,195.34,195.22,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069694432,2.52000838,195.31,195.22,2.52000838]
["bitfinex-derivatives","SOLF0:USTF0",1761069694732,50.52688539,195.34,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069695030,50.52688539,195.34,195.18,7.34653235]
["bitfinex-derivatives","SOLF0:USTF0",1761069695229,50.52688539,195.34,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069695820,4.6078,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069696025,4.6078,195.25,195.16,6.29549195]
["bitfinex-derivatives","SOLF0:USTF0",1761069696229,4.6078,195.25,195.16,8.97549195]
["bitfinex-derivatives","SOLF0:USTF0",1761069699429,4.6078,195.25,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069701433,44.23139344,195.34,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069701631,0.89139344,195.34,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069701828,4.6064,195.3,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069702140,4.6064,195.3,195.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069703535,44.21139344,195.34,195.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069706039,0.89124505,195.39,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069706433,4.6054,195.35,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069708739,41.94,195.41,195.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069709339,46.544,195.41,195.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069709534,41.94,195.41,195.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069710043,4.6047,195.38,195.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761069714847,4.6047,195.38,195.32,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069715438,4.6049,195.37,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069715640,4.6049,195.37,195.31,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069715846,2.51495204,195.39,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069716035,2.51495204,195.39,195.19,4.68525641]
["bitfinex-derivatives","SOLF0:USTF0",1761069716036,2.51495204,195.35,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069716348,2.51495204,195.35,195.26,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069716732,2.51495204,195.35,195.26,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069717439,2.51495204,195.35,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069717838,9.2077,195.41,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069718142,2.51495204,195.36,195.27,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069718338,2.51495204,195.36,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069719244,2.51495204,195.37,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069719552,2.51495204,195.37,195.29,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069719847,2.51495204,195.37,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069720154,4.6054,195.35,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069720646,2.51495204,195.37,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069720846,2.51495204,195.39,195.31,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069721041,2.51495204,195.42,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069721348,2.51495204,195.4,195.3,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069721539,4.6048,195.38,195.3,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069721738,2.51495204,195.38,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069721941,4.6052,195.35,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069723044,2.51495204,195.36,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069723244,2.51495204,195.38,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069725149,2.51495204,195.4,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069725762,4.6045,195.39,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069726554,4.6039,195.41,195.33,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069726753,4.6039,195.41,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069727348,4.6043,195.39,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069727549,0.89092562,195.46,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069727744,2.51495204,195.41,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069727951,7.11895204,195.41,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069728350,7.11895204,195.41,195.27,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761069728351,4.604,195.41,195.35,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069728953,4.604,195.41,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069729350,2.51495204,195.49,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069729557,2.51495204,195.49,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069730052,9.197,195.64,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069730256,2.51495204,195.53,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069730452,12.74,195.63,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069730453,2.51495204,195.51,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069730759,2.51495204,195.49,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069731343,2.51495204,195.48,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069731756,4.6024,195.48,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069732158,4.6024,195.48,195.41,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069733453,4.6024,195.48,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069733756,4.6017,195.5,195.43,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069734446,4.6017,195.5,195.43,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069734649,2.51495204,195.52,195.45,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069734650,4.6012,195.52,195.45,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069734845,4.6012,195.52,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069735057,2.51495204,195.58,195.49,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069735258,4.6003,195.57,195.49,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069735456,3.40526224,195.59,195.49,5.27495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069736251,2.51495204,195.56,195.47,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069736457,4.6009,195.54,195.47,2.51495204]
["bitfinex-derivatives","SOLF0:USTF0",1761069737256,0.8903102,195.59,195.37,9.28995641]
["bitfinex-derivatives","SOLF0:USTF0",1761069737454,2.51495204,195.5,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069737649,0.8903102,195.59,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069737861,7.11745204,195.47,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069738257,2.51495204,195.45,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069738560,2.51495204,195.43,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069738763,6.28689575,195.46,195.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069739056,6.28689575,195.42,195.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069739265,6.28689575,195.42,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069739560,6.28689575,195.42,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069739760,4.6047,195.38,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069739960,6.28689575,195.34,195.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069740355,4.6064,195.3,195.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069740867,6.28689575,195.3,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069741461,4.6081,195.23,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069741657,6.28689575,195.26,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069742456,6.28689575,195.26,195.1,4.68525641]
["bitfinex-derivatives","SOLF0:USTF0",1761069742457,6.28689575,195.26,195.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069743369,6.28689575,195.26,195.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069743563,4.6081,195.23,195.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069747562,4.6086,195.21,195.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761069747875,6.28689575,195.22,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069748964,4.6096,195.17,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069749164,6.28689575,195.18,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069749370,6.28689575,195.18,195.0,48.84689575]
["bitfinex-derivatives","SOLF0:USTF0",1761069749371,6.28689575,195.18,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069750273,6.28689575,195.22,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069750274,4.6108,195.12,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069751266,4.6112,195.1,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069751467,4.6112,195.1,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069751668,4.6112,195.1,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069752064,4.6106,195.13,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069752270,27.92,195.16,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069752465,4.6103,195.14,194.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069752673,4.6103,195.14,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069752874,31.24,195.17,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069753079,31.24,195.17,195.02,4.10392993]
["bitfinex-derivatives","SOLF0:USTF0",1761069753278,31.24,195.17,195.03,4.10392993]
["bitfinex-derivatives","SOLF0:USTF0",1761069753585,31.24,195.17,195.04,4.10392993]
["bitfinex-derivatives","SOLF0:USTF0",1761069753785,31.24,195.17,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069753977,4.6108,195.12,195.03,4.09960434]
["bitfinex-derivatives","SOLF0:USTF0",1761069754177,4.6108,195.12,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069754178,4.6108,195.12,195.04,4.09960434]
["bitfinex-derivatives","SOLF0:USTF0",1761069754378,4.6108,195.12,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069754677,4.6108,195.12,195.03,4.0963958]
["bitfinex-derivatives","SOLF0:USTF0",1761069754874,4.6108,195.12,195.04,4.0963958]
["bitfinex-derivatives","SOLF0:USTF0",1761069755084,10.24842742,195.14,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069755284,10.24842742,195.14,194.99,4.09510012]
["bitfinex-derivatives","SOLF0:USTF0",1761069755479,53.52842742,195.14,195.0,4.09510012]
["bitfinex-derivatives","SOLF0:USTF0",1761069755676,53.52842742,195.14,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069755986,53.52842742,195.14,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069756388,43.28,195.14,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069756585,10.24842742,195.15,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069757077,26.62,195.14,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069757282,43.28,195.13,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069757482,4.6114,195.09,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069758682,4.6119,195.07,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069766278,4.6123,195.06,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069766482,4.6123,195.06,194.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069766687,4.6123,195.06,194.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069766984,81.90832742,195.3,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069766985,10.24842742,195.3,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069767192,10.24842742,195.21,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069767388,4.61,195.15,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069767583,11.4,195.23,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069767791,11.4,195.23,195.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069768085,11.4,195.23,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069768086,10.24842742,195.21,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069768595,25.62842742,195.21,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069768885,4.6116,195.09,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069769087,10.24842742,195.17,195.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069769484,4.6121,195.07,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069769689,4.6121,195.07,195.0,6.75264043]
["bitfinex-derivatives","SOLF0:USTF0",1761069769993,4.6121,195.07,195.01,4.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1761069770194,4.6121,195.07,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069770392,4.6121,195.07,195.01,4.05369366]
["bitfinex-derivatives","SOLF0:USTF0",1761069770586,4.6121,195.07,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761069770986,4.6121,195.07,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069771288,4.6123,195.06,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069771489,10.24842742,195.13,194.99,4.05282984]
["bitfinex-derivatives","SOLF0:USTF0",1761069771688,10.24842742,195.17,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069771988,9.2177,195.2,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069772194,17.5977,195.2,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069772494,4.6106,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069772795,8.38,195.2,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069773097,8.38,195.2,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069773291,8.38,195.2,195.09,4.04803117]
["bitfinex-derivatives","SOLF0:USTF0",1761069773490,4.6096,195.17,195.1,6.90803117]
["bitfinex-derivatives","SOLF0:USTF0",1761069773689,4.6096,195.17,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069774389,4.6091,195.19,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069774899,4.6086,195.21,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069775092,43.28,195.25,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069775595,4.6086,195.21,195.15,4.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1761069775789,4.6086,195.21,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069775984,4.6086,195.21,195.15,4.05212762]
["bitfinex-derivatives","SOLF0:USTF0",1761069776297,4.609,195.2,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069776497,43.28,195.25,195.07,10.24842742]
["bitfinex-derivatives","SOLF0:USTF0",1761069776686,71.6139,195.42,195.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069776687,260.24842742,195.44,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069776992,260.24842742,195.44,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069776993,10.24842742,195.38,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069777300,4.6057,195.33,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069777594,4.6057,195.33,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069777791,4.6057,195.33,195.18,4.05696113]
["bitfinex-derivatives","SOLF0:USTF0",1761069777792,4.6052,195.36,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069777992,4.6052,195.36,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069778191,4.6052,195.36,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069778495,4.6055,195.34,195.26,6.91696113]
["bitfinex-derivatives","SOLF0:USTF0",1761069778696,4.6055,195.34,195.27,4.05696113]
["bitfinex-derivatives","SOLF0:USTF0",1761069778996,4.6055,195.34,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069779191,4.6055,195.34,195.27,4.05902566]
["bitfinex-derivatives","SOLF0:USTF0",1761069779391,4.6055,195.34,195.28,4.05902566]
["bitfinex-derivatives","SOLF0:USTF0",1761069779589,4.6055,195.34,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069779785,4.6055,195.34,195.27,4.06648004]
["bitfinex-derivatives","SOLF0:USTF0",1761069779999,4.6055,195.34,195.28,4.06648004]
["bitfinex-derivatives","SOLF0:USTF0",1761069780199,4.6055,195.34,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069780394,4.6055,195.34,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069780601,14.96644973,195.4,195.23,4.0762455]
["bitfinex-derivatives","SOLF0:USTF0",1761069780602,10.24842742,195.38,195.23,4.0762455]
["bitfinex-derivatives","SOLF0:USTF0",1761069780898,10.24842742,195.38,195.24,4.0762455]
["bitfinex-derivatives","SOLF0:USTF0",1761069781086,4.6066,195.29,195.25,4.0762455]
["bitfinex-derivatives","SOLF0:USTF0",1761069781291,10.24842742,195.34,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069781492,10.24842742,195.34,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069781795,17.36,195.43,195.22,10.24842742]
["bitfinex-derivatives","SOLF0:USTF0",1761069782092,17.36,195.43,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069782291,10.24842742,195.41,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069782497,10.24842742,195.41,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069782889,4.6039,195.41,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069783104,14.62842742,195.45,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069784501,4.6036,195.42,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069784695,4.6036,195.42,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069785304,4.6036,195.42,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069785496,4.6029,195.45,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069785702,132.86,195.52,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069786099,176.18,195.52,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069786299,4.6026,195.46,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069787101,4.6031,195.44,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069787302,176.18,195.52,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069788103,191.6755048,195.52,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069788806,43.32,195.51,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069789113,4.6031,195.45,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069789313,43.32,195.51,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069790413,10.24842742,195.49,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069791013,148.3555048,195.52,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069791209,4.6028,195.46,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069792112,4.6022,195.48,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069792310,43.3,195.51,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069792612,4.6024,195.48,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069792816,43.3,195.51,195.37,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069793015,43.3,195.51,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069793211,53.52842742,195.57,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069793513,43.28,195.57,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069794919,52.4803,195.57,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069795116,10.24842742,195.56,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069795610,4.6031,195.45,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069796715,10.24842742,195.52,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069796716,4.6033,195.43,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069797021,10.24842742,195.52,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069798006,10.24842742,195.52,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761069798612,10.24842742,195.52,195.34,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069798919,4.6029,195.45,195.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069799416,4.6029,195.45,195.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069799615,4.6024,195.47,195.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069799820,10.24842742,195.56,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069800119,10.24842742,195.56,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069800516,4.6028,195.46,195.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069800712,4.6028,195.46,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069800912,10.24842742,195.56,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069801718,0.8903102,195.59,195.39,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069802029,0.8903102,195.59,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069802425,0.8903102,195.59,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069802626,4.6011,195.53,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069804217,4.6014,195.52,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069804411,0.8903102,195.59,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069804719,4.6018,195.5,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069804926,10.24842742,195.56,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069806016,4.6021,195.49,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069807024,10.24842742,195.45,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069808022,10.24842742,195.45,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069808220,10.24842742,195.41,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069808814,10.24842742,195.41,195.17,10.24842742]
["bitfinex-derivatives","SOLF0:USTF0",1761069808815,10.24842742,195.37,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069809017,4.6069,195.28,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069809720,4.6074,195.26,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069809926,4.6074,195.26,195.18,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810122,23.52,195.36,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810322,10.24842742,195.37,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810516,9.2082,195.4,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810517,37.22,195.36,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810717,10.24842742,195.41,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069810920,4.6058,195.33,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069811915,51.72842742,195.41,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069812624,10.24842742,195.41,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069812815,6.29213007,195.39,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069813220,6.29213007,195.39,195.21,4.58796099]
["bitfinex-derivatives","SOLF0:USTF0",1761069813425,6.29213007,195.39,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069813627,4.6058,195.33,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069815324,4.6058,195.33,195.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069816329,4.6062,195.31,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069816633,4.6062,195.31,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069816927,4.6066,195.29,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069817428,4.6066,195.29,195.22,4.6006793]
["bitfinex-derivatives","SOLF0:USTF0",1761069817725,4.6071,195.27,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069817926,4.6071,195.27,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069818127,6.29213007,195.34,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069819228,6.29213007,195.34,195.2,4.60647736]
["bitfinex-derivatives","SOLF0:USTF0",1761069819431,6.29213007,195.34,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069819632,4.6072,195.27,195.2,4.60395877]
["bitfinex-derivatives","SOLF0:USTF0",1761069819919,4.6072,195.27,195.19,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069820123,6.29213007,195.34,195.19,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069820324,6.29213007,195.34,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069820733,6.29213007,195.34,195.2,7.45231093]
["bitfinex-derivatives","SOLF0:USTF0",1761069820924,6.29213007,195.34,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069821533,4.6069,195.28,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069824338,412.0,195.41,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069824339,49.67213007,195.38,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069824636,49.67213007,195.38,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069824637,4.6061,195.32,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069824835,49.69213007,195.38,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069825539,65.07213007,195.38,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069826635,6.29213007,195.34,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069826834,6.29213007,195.34,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069827235,6.29213007,195.34,195.19,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069827431,4.607,195.28,195.19,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069828231,4.6073,195.27,195.19,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069828832,4.6073,195.27,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069830337,4.6075,195.26,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069830545,49.65213007,195.35,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069831442,9.2114,195.33,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761069832037,4.6082,195.23,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069832238,4.6082,195.23,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069833541,4.6084,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069834038,22.01613938,195.31,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069834247,6.29213007,195.27,195.12,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069834542,6.29213007,195.32,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069834739,4.6079,195.24,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069835042,4.6079,195.24,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069835237,4.6073,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069837945,4.6077,195.25,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069838747,21.26394134,195.32,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069840046,4.6079,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069841040,4.6074,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069841249,6.29213007,195.36,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069841449,15.54044456,195.36,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069841650,37.91213007,195.37,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069842442,4.607,195.28,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069843451,37.91213007,195.37,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069843648,4.6075,195.26,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069843951,6.29213007,195.33,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069844341,6.29213007,195.33,195.15,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069845146,4.6087,195.21,195.1,48.01089778]
["bitfinex-derivatives","SOLF0:USTF0",1761069845356,6.29213007,195.27,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069845744,4.6088,195.2,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069845957,6.29213007,195.27,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069846752,6.29213007,195.27,195.1,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761069847053,6.29213007,195.23,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069847247,4.6105,195.13,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069847446,6.29213007,195.19,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069848044,4.6108,195.12,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069848248,6.29213007,195.19,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069849256,4.6109,195.11,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069850554,6.29213007,195.23,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069850755,6.29213007,195.23,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069850959,4.6102,195.14,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069851253,4.6102,195.14,195.09,7.52132095]
["bitfinex-derivatives","SOLF0:USTF0",1761069851455,4.6102,195.14,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069851659,6.29213007,195.23,195.1,4.65302379]
["bitfinex-derivatives","SOLF0:USTF0",1761069851859,28.16,195.25,195.11,4.65183991]
["bitfinex-derivatives","SOLF0:USTF0",1761069852160,28.16,195.25,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069852363,4.6094,195.18,195.11,4.65195529]
["bitfinex-derivatives","SOLF0:USTF0",1761069852561,43.34,195.26,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069852958,43.34,195.25,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069853161,43.34,195.25,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069853363,43.34,195.25,195.09,4.65068292]
["bitfinex-derivatives","SOLF0:USTF0",1761069853551,43.34,195.25,195.1,4.65068292]
["bitfinex-derivatives","SOLF0:USTF0",1761069853861,4.6099,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069854060,4.6099,195.16,195.09,4.6509841]
["bitfinex-derivatives","SOLF0:USTF0",1761069854260,43.34,195.24,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069854466,43.34,195.24,195.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069854467,9.2167,195.22,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069854764,9.2167,195.22,195.05,4.65272124]
["bitfinex-derivatives","SOLF0:USTF0",1761069854957,9.2167,195.22,195.06,4.65272124]
["bitfinex-derivatives","SOLF0:USTF0",1761069855157,9.2167,195.22,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069855357,9.2167,195.22,195.05,7.52028922]
["bitfinex-derivatives","SOLF0:USTF0",1761069855559,9.2167,195.22,195.06,4.65028922]
["bitfinex-derivatives","SOLF0:USTF0",1761069855855,9.56164199,195.32,195.0,25.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069855856,4.61,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069856059,4.61,195.15,195.07,10.93917196]
["bitfinex-derivatives","SOLF0:USTF0",1761069856060,6.29213007,195.26,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069856362,6.29213007,195.26,195.11,7.51353563]
["bitfinex-derivatives","SOLF0:USTF0",1761069856363,49.61213007,195.26,195.11,7.51353563]
["bitfinex-derivatives","SOLF0:USTF0",1761069856560,43.32,195.26,195.11,9.16213007]
["bitfinex-derivatives","SOLF0:USTF0",1761069856764,43.32,195.26,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069856960,4.6087,195.21,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069858168,4.608,195.24,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069858368,43.3,195.3,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069859161,132.8,195.33,195.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069859359,132.8,195.33,195.18,7.23968971]
["bitfinex-derivatives","SOLF0:USTF0",1761069859563,43.3,195.32,195.19,4.63968971]
["bitfinex-derivatives","SOLF0:USTF0",1761069859761,43.3,195.32,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069859963,43.3,195.32,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069860261,43.3,195.32,195.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069860460,47.9061,195.32,195.23,7.23542062]
["bitfinex-derivatives","SOLF0:USTF0",1761069860668,43.3,195.32,195.24,4.63542062]
["bitfinex-derivatives","SOLF0:USTF0",1761069860970,43.3,195.32,195.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761069861271,43.3,195.32,195.24,4.63231871]
["bitfinex-derivatives","SOLF0:USTF0",1761069861465,43.3,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069861773,4.6076,195.25,195.21,4.63430329]
["bitfinex-derivatives","SOLF0:USTF0",1761069862071,43.3,195.32,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069862371,43.3,195.32,195.17,7.32730917]
["bitfinex-derivatives","SOLF0:USTF0",1761069862669,43.3,195.32,195.18,7.32730917]
["bitfinex-derivatives","SOLF0:USTF0",1761069862971,4.6078,195.25,195.19,4.63730917]
["bitfinex-derivatives","SOLF0:USTF0",1761069863173,43.3,195.32,195.2,4.63730917]
["bitfinex-derivatives","SOLF0:USTF0",1761069863470,43.3,195.32,195.19,6.29213007]
["bitfinex-derivatives","SOLF0:USTF0",1761069863670,4.6073,195.27,195.2,7.34848533]
["bitfinex-derivatives","SOLF0:USTF0",1761069863965,4.6073,195.27,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069864165,43.3,195.32,195.21,4.65767908]
["bitfinex-derivatives","SOLF0:USTF0",1761069864364,43.3,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069864870,43.3,195.32,195.21,4.66157759]
["bitfinex-derivatives","SOLF0:USTF0",1761069865055,4.6075,195.26,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069865255,4.6075,195.26,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069865475,43.3,195.32,195.23,7.35073683]
["bitfinex-derivatives","SOLF0:USTF0",1761069865660,43.3,195.32,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069865970,4.6068,195.29,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069866164,43.3,195.32,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069866964,43.3,195.32,195.19,6.29213007]
["bitfinex-derivatives","SOLF0:USTF0",1761069866965,4.6075,195.26,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069867260,15.46759913,195.36,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069867572,49.65213007,195.37,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069867761,49.65213007,195.37,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069868767,4.6064,195.3,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069869074,49.65213007,195.37,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069870471,4.6073,195.27,195.19,8.98213007]
["bitfinex-derivatives","SOLF0:USTF0",1761069870667,4.6073,195.27,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871269,15.6532905,195.36,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871270,4.6075,195.26,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871566,43.34,195.32,195.16,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871762,4.6089,195.2,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871960,43.34,195.32,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069871961,9.2139,195.28,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069872166,6.29213007,195.25,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069872667,10.2410117,195.26,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069872861,10.2410117,195.26,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069873060,10.2410117,195.22,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069873264,32.68,195.21,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069873771,4.6113,195.1,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069873968,32.68,195.21,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069874274,10.2410117,195.26,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069874472,43.34,195.25,195.07,4.66217562]
["bitfinex-derivatives","SOLF0:USTF0",1761069874674,43.34,195.25,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069874675,43.34,195.25,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069874974,52.5556,195.25,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069875176,9.2156,195.25,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069875475,43.34,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069876680,4.6099,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069876976,43.34,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069877176,4.6098,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069877471,43.34,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069877675,10.2410117,195.24,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069878278,43.34,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069878478,4.6094,195.18,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069879484,4.6096,195.17,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069879774,43.38,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069879980,4.6089,195.2,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069880276,43.38,195.25,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069880466,4.6093,195.18,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069881480,4.6097,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069882378,4.6101,195.15,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069882582,10.2410117,195.24,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069883071,9.2162,195.23,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069884187,4.6103,195.14,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069884676,9.2134,195.29,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069885081,43.32,195.3,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069885672,58.7,195.3,195.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069885877,10.2410117,195.27,195.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069886082,9.2151,195.26,195.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069886381,10.2410117,195.27,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069886574,10.2410117,195.23,195.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761069886882,25.6210117,195.23,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069887279,10.2410117,195.19,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069887983,4.6116,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069888186,4.6116,195.08,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069889484,4.6111,195.1,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069889780,9.2185,195.18,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069890777,33.92,195.19,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069890978,33.92,195.19,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069891695,4.6102,195.14,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069892184,33.92,195.19,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069892975,4.6105,195.13,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069893484,33.92,195.19,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069894778,4.6104,195.14,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069895673,4.6105,195.13,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069896880,4.6105,195.13,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069897282,4.61,195.15,195.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761069897486,9.2162,195.23,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069898186,4.6095,195.17,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069898481,9.2162,195.23,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069898683,4.6101,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069898882,9.2162,195.23,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069899088,9.2162,195.23,195.08,11.70067202]
["bitfinex-derivatives","SOLF0:USTF0",1761069899386,9.2162,195.23,195.09,8.83067202]
["bitfinex-derivatives","SOLF0:USTF0",1761069899584,9.2162,195.23,195.1,8.83067202]
["bitfinex-derivatives","SOLF0:USTF0",1761069899782,9.2167,195.22,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069900181,25.6210117,195.27,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069900381,4.6086,195.21,195.06,8.83738863]
["bitfinex-derivatives","SOLF0:USTF0",1761069900685,10.2410117,195.31,195.08,10.2410117]
["bitfinex-derivatives","SOLF0:USTF0",1761069900887,9.2126,195.31,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069901085,15.38,195.31,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069901391,9.2144,195.27,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069901790,15.38,195.25,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069901988,9.2159,195.24,195.08,8.82485287]
["bitfinex-derivatives","SOLF0:USTF0",1761069902191,15.38,195.24,195.09,8.82485287]
["bitfinex-derivatives","SOLF0:USTF0",1761069902385,15.38,195.24,195.04,4.63089778]
["bitfinex-derivatives","SOLF0:USTF0",1761069902592,4.6118,195.07,195.05,4.08182717]
["bitfinex-derivatives","SOLF0:USTF0",1761069902788,10.2410117,195.15,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069903083,4.6124,195.05,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069903488,19.4612117,195.15,194.92,14.87190948]
["bitfinex-derivatives","SOLF0:USTF0",1761069903489,4.612,195.07,194.99,11.69854997]
["bitfinex-derivatives","SOLF0:USTF0",1761069903685,4.612,195.07,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069904787,4.6123,195.05,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069904983,19.4612117,195.15,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069905491,4.6124,195.05,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069907393,4.6124,195.05,195.0,7.85695181]
["bitfinex-derivatives","SOLF0:USTF0",1761069907594,4.6124,195.05,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069908097,4.6124,195.05,195.01,11.66694133]
["bitfinex-derivatives","SOLF0:USTF0",1761069908296,4.6124,195.05,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069908492,4.6118,195.07,195.02,8.79252158]
["bitfinex-derivatives","SOLF0:USTF0",1761069908694,9.2202,195.15,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069908887,9.2202,195.15,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069909088,4.6127,195.04,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069909296,10.2410117,195.15,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069909694,42.98,195.14,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069909896,10.2410117,195.24,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069910192,10.2410117,195.24,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069910394,10.2410117,195.24,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069910590,10.2410117,195.24,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069911396,43.36,195.26,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069911602,4.6103,195.14,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069912500,4.6106,195.13,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069912898,4.6111,195.11,195.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069913193,40.96,195.23,195.02,13.1110117]
["bitfinex-derivatives","SOLF0:USTF0",1761069913399,40.96,195.23,195.03,8.82692128]
["bitfinex-derivatives","SOLF0:USTF0",1761069913600,40.96,195.23,195.02,13.1110117]
["bitfinex-derivatives","SOLF0:USTF0",1761069913803,24.94164199,195.27,195.03,3.82712456]
["bitfinex-derivatives","SOLF0:USTF0",1761069913804,10.2410117,195.22,195.03,3.82712456]
["bitfinex-derivatives","SOLF0:USTF0",1761069913998,53.6610117,195.22,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069914304,9.219,195.17,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069914496,14.96,195.19,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069914697,4.6108,195.12,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069914999,4.6108,195.12,195.02,10.2410117]
["bitfinex-derivatives","SOLF0:USTF0",1761069915000,4.6108,195.12,195.06,7.87601371]
["bitfinex-derivatives","SOLF0:USTF0",1761069915195,4.6102,195.14,195.07,5.00586303]
["bitfinex-derivatives","SOLF0:USTF0",1761069915401,4.6102,195.14,195.08,11.64586714]
["bitfinex-derivatives","SOLF0:USTF0",1761069915588,4.6102,195.14,195.09,5.00586303]
["bitfinex-derivatives","SOLF0:USTF0",1761069915792,4.6102,195.14,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069916206,4.6105,195.13,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069916597,4.6105,195.13,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069916799,4.6108,195.12,195.07,11.65299433]
["bitfinex-derivatives","SOLF0:USTF0",1761069917001,14.96,195.19,195.08,8.78299433]
["bitfinex-derivatives","SOLF0:USTF0",1761069917302,14.96,195.19,195.09,5.0111268]
["bitfinex-derivatives","SOLF0:USTF0",1761069917504,14.96,195.19,195.02,13.1110117]
["bitfinex-derivatives","SOLF0:USTF0",1761069917695,14.96,195.19,195.03,8.79093426]
["bitfinex-derivatives","SOLF0:USTF0",1761069917896,14.96,195.19,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069918096,4.6112,195.1,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069918396,9.219,195.17,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761069918600,9.219,195.17,195.04,11.42789753]
["bitfinex-derivatives","SOLF0:USTF0",1761069918801,9.219,195.17,195.05,8.78789753]
["bitfinex-derivatives","SOLF0:USTF0",1761069919000,9.219,195.17,195.06,8.78789753]
["bitfinex-derivatives","SOLF0:USTF0",1761069919200,9.219,195.17,195.07,5.01377171]
["bitfinex-derivatives","SOLF0:USTF0",1761069919501,9.219,195.17,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069919698,9.219,195.17,195.05,8.79067929]
["bitfinex-derivatives","SOLF0:USTF0",1761069920004,9.219,195.17,195.06,8.79067929]
["bitfinex-derivatives","SOLF0:USTF0",1761069920204,9.219,195.17,195.07,5.01555088]
["bitfinex-derivatives","SOLF0:USTF0",1761069920497,9.219,195.17,195.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761069920703,9.219,195.17,195.05,11.41770881]
["bitfinex-derivatives","SOLF0:USTF0",1761069920898,9.219,195.17,195.06,11.41770881]
["bitfinex-derivatives","SOLF0:USTF0",1761069921100,9.2155,195.25,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069921401,9.2155,195.25,195.12,10.2410117]
["bitfinex-derivatives","SOLF0:USTF0",1761069921600,30.14,195.31,195.12,10.2410117]
["bitfinex-derivatives","SOLF0:USTF0",1761069921601,9.2124,195.3,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069921801,4.6087,195.2,195.15,8.78690997]
["bitfinex-derivatives","SOLF0:USTF0",1761069922105,4.6087,195.2,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069922296,4.608,195.23,195.18,5.01394848]
["bitfinex-derivatives","SOLF0:USTF0",1761069922496,9.2129,195.29,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069922701,9.2129,195.29,195.18,5.01249386]
["bitfinex-derivatives","SOLF0:USTF0",1761069922901,9.2129,195.29,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069923106,9.2129,195.29,195.18,5.01177633]
["bitfinex-derivatives","SOLF0:USTF0",1761069923303,30.14,195.31,195.19,5.0106425]
["bitfinex-derivatives","SOLF0:USTF0",1761069923507,9.2105,195.34,195.2,11.41062666]
["bitfinex-derivatives","SOLF0:USTF0",1761069923701,9.2105,195.34,195.21,5.0106425]
["bitfinex-derivatives","SOLF0:USTF0",1761069923903,9.2105,195.34,195.22,5.0106425]
["bitfinex-derivatives","SOLF0:USTF0",1761069924107,9.2105,195.34,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069924297,9.2105,195.34,195.21,5.00759986]
["bitfinex-derivatives","SOLF0:USTF0",1761069924495,9.2105,195.34,195.17,10.2410117]
["bitfinex-derivatives","SOLF0:USTF0",1761069924496,4.6078,195.23,195.14,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069924706,9.2113,195.33,195.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069924899,9.2113,195.33,195.17,8.77710215]
["bitfinex-derivatives","SOLF0:USTF0",1761069925102,10.2410117,195.34,195.18,5.00803665]
["bitfinex-derivatives","SOLF0:USTF0",1761069925404,10.2410117,195.34,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069925604,10.2410117,195.34,195.16,8.78703696]
["bitfinex-derivatives","SOLF0:USTF0",1761069925803,10.2410117,195.34,195.17,5.01360129]
["bitfinex-derivatives","SOLF0:USTF0",1761069926000,4.6085,195.2,195.18,5.01360129]
["bitfinex-derivatives","SOLF0:USTF0",1761069926197,4.6085,195.2,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069926401,4.6085,195.2,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069926598,4.6085,195.2,195.18,7.64128533]
["bitfinex-derivatives","SOLF0:USTF0",1761069926803,4.6085,195.2,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069927206,4.608,195.23,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069927404,4.608,195.23,195.19,5.00585231]
["bitfinex-derivatives","SOLF0:USTF0",1761069927606,4.608,195.23,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069928004,4.6073,195.25,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069928210,4.6073,195.25,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069930207,4.6069,195.27,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069931116,4.6073,195.26,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069931807,9.2105,195.34,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069934114,4.6073,195.26,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069938113,58.81558504,195.36,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069938114,15.41558504,195.36,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069938310,9.2082,195.39,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069938512,43.3,195.41,195.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069938513,0.89140486,195.36,195.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761069938718,6.29309655,195.3,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069938913,35.04,195.29,195.1,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069939104,4.6096,195.16,195.1,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069939421,4.6096,195.16,195.1,8.92309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069939713,4.6096,195.16,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069941110,6.29309655,195.26,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069941311,6.29309655,195.27,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069941708,4.608,195.23,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069941909,6.29309655,195.27,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069942313,4.6093,195.17,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069944113,4.6088,195.19,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069944318,9.2133,195.28,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069945519,4.6087,195.2,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069946218,4.6089,195.19,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069946518,4.6089,195.19,195.12,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069946519,4.6089,195.19,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069947720,4.6091,195.18,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069948414,4.6086,195.2,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069949211,33.5315,195.32,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069950206,4.6079,195.23,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069951215,24.32,195.32,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761069951621,24.32,195.32,195.14,9.05309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069951817,9.2127,195.3,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069952021,24.32,195.32,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069952222,24.32,195.32,195.17,5.00654992]
["bitfinex-derivatives","SOLF0:USTF0",1761069952425,9.2129,195.29,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069952624,9.2129,195.29,195.17,5.00612773]
["bitfinex-derivatives","SOLF0:USTF0",1761069952824,9.2129,195.29,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069953023,9.2129,195.29,195.17,5.00554836]
["bitfinex-derivatives","SOLF0:USTF0",1761069953326,9.2129,195.29,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069953628,9.2129,195.29,195.17,5.00695525]
["bitfinex-derivatives","SOLF0:USTF0",1761069953818,24.32,195.32,195.12,9.05309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069954018,24.32,195.32,195.13,11.54951397]
["bitfinex-derivatives","SOLF0:USTF0",1761069954214,24.32,195.32,195.14,8.78951397]
["bitfinex-derivatives","SOLF0:USTF0",1761069954415,4.6091,195.18,195.15,8.78951397]
["bitfinex-derivatives","SOLF0:USTF0",1761069954616,4.6091,195.18,195.16,5.00775312]
["bitfinex-derivatives","SOLF0:USTF0",1761069954818,4.6098,195.15,195.12,9.05309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069955018,4.6098,195.15,195.13,8.79635499]
["bitfinex-derivatives","SOLF0:USTF0",1761069955227,4.6098,195.15,195.14,5.01340888]
["bitfinex-derivatives","SOLF0:USTF0",1761069956013,4.6098,195.15,195.14,7.77340888]
["bitfinex-derivatives","SOLF0:USTF0",1761069956325,4.6093,195.17,195.14,5.01340888]
["bitfinex-derivatives","SOLF0:USTF0",1761069956527,4.6093,195.17,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069957115,4.6096,195.16,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069957320,4.6096,195.16,195.14,11.56508696]
["bitfinex-derivatives","SOLF0:USTF0",1761069957622,4.6096,195.16,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069958129,4.6096,195.16,195.15,7.77992309]
["bitfinex-derivatives","SOLF0:USTF0",1761069959616,4.6096,195.16,195.15,11.57396902]
["bitfinex-derivatives","SOLF0:USTF0",1761069960220,4.6096,195.16,195.15,8.81396902]
["bitfinex-derivatives","SOLF0:USTF0",1761069960421,4.6098,195.15,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069960730,4.6098,195.15,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069960918,4.6098,195.15,195.14,8.82202377]
["bitfinex-derivatives","SOLF0:USTF0",1761069962934,4.6098,195.15,195.14,11.58202377]
["bitfinex-derivatives","SOLF0:USTF0",1761069966029,4.6098,195.15,195.14,8.82202377]
["bitfinex-derivatives","SOLF0:USTF0",1761069970031,4.6098,195.15,195.14,3.79569799]
["bitfinex-derivatives","SOLF0:USTF0",1761069970338,4.6098,195.15,195.14,8.81563985]
["bitfinex-derivatives","SOLF0:USTF0",1761069971336,4.6098,195.15,195.1,23.63089778]
["bitfinex-derivatives","SOLF0:USTF0",1761069971337,4.6111,195.09,195.08,9.05309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069971639,21.67309655,195.27,195.04,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761069971640,6.29309655,195.23,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069971834,31.87309655,195.23,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069972335,47.25309655,195.23,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069972535,6.29309655,195.15,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069972936,6.29309655,195.15,194.98,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069973942,6.29309655,195.15,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069974143,4.6132,195.01,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069974944,4.6135,194.99,194.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761069975843,9.2226,195.09,194.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761069976046,6.29309655,195.11,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069976436,4.6144,194.96,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069978441,4.6137,194.99,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761069978642,4.6137,194.99,194.86,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1761069978643,4.6137,194.99,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761069979037,4.6137,194.99,194.95,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069980349,4.6137,194.99,194.95,8.98309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069980843,4.6137,194.99,194.95,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069981450,4.613,195.02,194.95,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069981651,15.26541808,195.03,194.95,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069981842,9.2229,195.08,194.95,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069982144,4.6132,195.01,194.95,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069982547,4.6132,195.01,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069983946,15.1585745,195.03,194.95,6.29309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069984139,9.2232,195.07,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069984456,4.6144,194.96,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069984952,9.2232,195.07,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069986144,24.55003159,195.07,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069986950,4.6139,194.98,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069990250,4.6141,194.97,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069990757,4.6143,194.96,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069991756,6.29309655,195.05,194.88,9.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1761069992642,9.2252,195.03,194.89,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069992847,9.2252,195.03,194.9,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069993049,9.2252,195.03,194.91,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069993245,9.2252,195.03,194.92,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069993448,9.2252,195.03,194.93,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069993661,9.2252,195.03,194.94,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069993850,9.2252,195.03,194.95,4.1250668]
["bitfinex-derivatives","SOLF0:USTF0",1761069994050,9.2252,195.03,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069994051,4.6146,194.95,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069994249,4.6146,194.95,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069994453,4.6139,194.98,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069994653,15.32683159,195.07,194.97,2.52408255]
["bitfinex-derivatives","SOLF0:USTF0",1761069994654,2.52408255,195.07,194.97,2.52408255]
["bitfinex-derivatives","SOLF0:USTF0",1761069994853,2.52408255,195.07,195.0,2.52408255]
["bitfinex-derivatives","SOLF0:USTF0",1761069995758,9.2229,195.08,195.01,4.12968472]
["bitfinex-derivatives","SOLF0:USTF0",1761069995959,9.2229,195.08,195.0,2.52408255]
["bitfinex-derivatives","SOLF0:USTF0",1761069996156,9.2229,195.08,195.01,4.12976652]
["bitfinex-derivatives","SOLF0:USTF0",1761069996465,24.26618639,195.08,195.0,2.52408255]
["bitfinex-derivatives","SOLF0:USTF0",1761069996762,4.6128,195.02,195.01,4.12912226]
["bitfinex-derivatives","SOLF0:USTF0",1761069996963,9.2229,195.08,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069997858,9.2232,195.07,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069998460,4.6141,194.97,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069998653,4.6141,194.97,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761069999556,9.2237,195.06,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070000358,4.6136,194.99,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070000662,15.59516741,195.08,194.93,10.25282808]
["bitfinex-derivatives","SOLF0:USTF0",1761070000861,9.2216,195.11,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070002067,9.2219,195.1,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070002260,49.39,195.14,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070002573,4.6134,195.0,194.94,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070002958,4.6134,195.0,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070004563,4.6136,194.99,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070005862,4.6136,194.99,194.95,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070006168,4.6136,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070008256,4.6138,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070008465,15.33762603,195.08,194.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070008657,10.25282808,195.13,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070008858,10.25282808,195.13,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070009063,10.25282808,195.13,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070009264,9.2244,195.05,194.97,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070009466,9.2244,195.05,194.98,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070009668,4.6132,195.01,194.99,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070009866,4.6132,195.01,195.0,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070011771,4.6126,195.03,195.0,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070011975,4.6126,195.03,195.01,6.83630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070012175,4.6126,195.03,195.02,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070012674,15.49048185,195.08,195.02,6.83630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070012865,9.2222,195.1,195.03,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070013064,4.612,195.05,195.04,4.08630221]
["bitfinex-derivatives","SOLF0:USTF0",1761070018375,4.6126,195.03,194.98,11.34468943]
["bitfinex-derivatives","SOLF0:USTF0",1761070020678,4.6126,195.03,195.02,4.11732208]
["bitfinex-derivatives","SOLF0:USTF0",1761070022084,4.6122,195.05,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070022283,4.6122,195.05,195.04,6.86562655]
["bitfinex-derivatives","SOLF0:USTF0",1761070022782,4.6116,195.08,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070023074,142.48164199,195.25,194.99,4.65232442]
["bitfinex-derivatives","SOLF0:USTF0",1761070023075,3.94236501,195.22,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070023282,4.6098,195.15,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070023477,4.6098,195.15,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070023679,15.49405368,195.19,195.1,6.69236501]
["bitfinex-derivatives","SOLF0:USTF0",1761070023877,4.6104,195.13,195.11,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761070024073,3.94236501,195.19,195.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070024275,3.94236501,195.19,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070024470,4.6105,195.12,195.08,3.77746709]
["bitfinex-derivatives","SOLF0:USTF0",1761070024669,4.6105,195.12,195.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070024874,4.6105,195.12,195.11,3.77746709]
["bitfinex-derivatives","SOLF0:USTF0",1761070025783,3.94236501,195.16,195.03,3.94236501]
["bitfinex-derivatives","SOLF0:USTF0",1761070025982,3.94236501,195.16,195.03,6.69236501]
["bitfinex-derivatives","SOLF0:USTF0",1761070026183,3.94236501,195.13,195.0,3.94236501]
["bitfinex-derivatives","SOLF0:USTF0",1761070026488,3.94236501,195.13,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070026674,3.94236501,195.1,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070027584,4.6129,195.02,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070028888,4.6131,195.01,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070029694,4.6134,195.0,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070034888,4.614,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070036093,4.614,194.97,194.95,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761070036497,4.614,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070037897,4.614,194.97,194.96,6.51456839]
["bitfinex-derivatives","SOLF0:USTF0",1761070038392,4.614,194.97,194.96,3.76456839]
["bitfinex-derivatives","SOLF0:USTF0",1761070039498,9.2234,195.07,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070039681,9.2234,195.07,194.98,3.76456839]
["bitfinex-derivatives","SOLF0:USTF0",1761070039886,9.2234,195.07,194.99,3.76456839]
["bitfinex-derivatives","SOLF0:USTF0",1761070040083,4.6135,194.99,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070040288,4.6135,194.99,194.98,3.76194178]
["bitfinex-derivatives","SOLF0:USTF0",1761070044792,4.6139,194.98,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070045095,9.2239,195.06,194.95,8.45825645]
["bitfinex-derivatives","SOLF0:USTF0",1761070045295,9.2239,195.06,194.96,8.45825645]
["bitfinex-derivatives","SOLF0:USTF0",1761070045504,4.6137,194.98,194.97,8.45825645]
["bitfinex-derivatives","SOLF0:USTF0",1761070047192,4.615,194.93,194.91,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761070047792,4.615,194.93,194.91,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761070048087,4.6155,194.91,194.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070048292,4.6155,194.91,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070048600,20.95231451,195.08,194.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070048800,20.95231451,195.08,194.86,7.40232442]
["bitfinex-derivatives","SOLF0:USTF0",1761070049299,9.2274,194.99,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070049999,4.6155,194.91,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070050401,9.2274,194.99,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070050900,9.2274,194.99,194.88,3.94714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070051101,9.2274,194.99,194.88,6.69714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070051396,3.94714865,195.02,194.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761070051601,3.94714865,194.99,194.85,47.22714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070051996,3.94714865,194.99,194.85,49.97714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070052503,9.2279,194.97,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070053004,3.94714865,194.99,194.85,47.22714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070053005,9.2286,194.96,194.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761070053496,9.2294,194.94,194.83,6.69714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070053706,3.94714865,194.93,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070053893,3.94714865,194.89,194.71,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761070054094,9.2344,194.84,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070055092,3.94714865,194.82,194.68,3.94714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070055698,4.6195,194.74,194.68,6.69714865]
["bitfinex-derivatives","SOLF0:USTF0",1761070056803,4.6189,194.77,194.73,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070057003,4.6189,194.77,194.75,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070057311,15.69515077,194.79,194.73,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070057500,4.6192,194.75,194.73,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070058009,4.6196,194.73,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070058205,4.6196,194.73,194.72,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070058411,34.88,194.88,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070058606,2.53092479,194.81,194.72,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070058912,11.76412479,194.86,194.76,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070059110,4.6187,194.77,194.76,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070059510,2.53092479,194.78,194.68,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070060006,2.53092479,194.78,194.68,5.28092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070060204,4.6201,194.71,194.68,5.28092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070060516,2.53092479,194.78,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070061310,9.2344,194.84,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070061511,2.53092479,194.79,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070062106,2.53092479,194.77,194.66,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070062312,4.6206,194.7,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070062613,4.6206,194.7,194.59,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761070062614,9.2348,194.83,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070062805,2.53092479,194.8,194.7,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070063207,2.53092479,194.78,194.7,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070063406,9.2348,194.83,194.7,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070063606,2.53092479,194.78,194.7,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070064208,4.6201,194.72,194.69,5.28092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070064410,4.6201,194.72,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070064610,2.53092479,194.8,194.71,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070064815,4.6196,194.73,194.7,5.28092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070065817,4.6196,194.73,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070066314,2.53092479,194.82,194.72,5.28092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070069019,4.6193,194.75,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070069605,2.53092479,194.82,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070069810,4.6188,194.78,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070070110,2.53092479,194.82,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070070614,2.53092479,194.82,194.64,85.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761070070615,2.53092479,194.84,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070071415,2.53092479,194.86,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070072010,2.53092479,194.83,194.73,5.25092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070072911,4.6192,194.76,194.73,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070073117,4.6192,194.76,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070074407,15.39,194.99,194.75,3.55092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070074611,15.39,195.02,194.84,5.25092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070074812,2.53092479,194.94,194.84,5.25092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070075012,17.75262653,194.94,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070075219,4.616,194.9,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070075530,4.616,194.9,194.89,2.53092479]
["bitfinex-derivatives","SOLF0:USTF0",1761070076522,4.6163,194.88,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070077114,4.6167,194.87,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070079223,15.36785152,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070079426,9.2294,194.95,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070079616,24.33190012,194.95,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070079816,9.2294,194.95,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070080213,9.2304,194.93,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070081527,4.6174,194.84,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070081825,6.31651852,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070082418,9.2315,194.91,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070082927,9.2298,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070083628,4.6169,194.86,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070083830,9.2298,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070083831,6.31651852,194.94,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070084631,74.49222987,194.97,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070084632,4.6184,194.8,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070084933,6.31651852,194.9,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070085130,6.31651852,194.86,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070085331,6.31651852,194.82,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070085730,4.6205,194.71,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070086229,4.621,194.69,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070086431,6.31651852,194.78,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070086835,4.6215,194.67,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070087029,6.31651852,194.74,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070087931,4.621,194.69,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070088131,6.31651852,194.78,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070088332,4.6205,194.71,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070088939,6.31651852,194.78,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070088940,4.6199,194.73,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070089145,6.31651852,194.78,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070089636,4.6209,194.69,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070090031,6.31651852,194.78,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070090232,4.6205,194.71,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070091936,4.6208,194.7,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070092344,6.31651852,194.78,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070092642,4.621,194.69,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070093445,9.2379,194.77,194.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070094246,6.31651852,194.82,194.62,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070094447,6.31651852,194.82,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070094743,35.2153,194.83,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070094945,6.31651852,194.78,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070095450,4.6205,194.71,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070095744,6.31651852,194.78,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070096356,15.55401852,194.78,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070096552,6.31651852,194.74,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070098854,4.6216,194.66,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070099355,4.6206,194.7,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070100047,4.621,194.69,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070100250,6.31651852,194.75,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070100647,6.31651852,194.71,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070106558,4.6213,194.67,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070106758,6.31651852,194.71,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070107345,4.6217,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070107854,4.6214,194.67,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070108359,15.55561852,194.75,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070108556,15.55561852,194.75,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070109455,4.621,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070110057,6.31651852,194.79,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070110459,4.6217,194.66,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070111562,4.6219,194.65,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070112658,4.6222,194.64,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070113552,4.6216,194.66,194.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761070113857,4.6216,194.66,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070114057,9.2399,194.73,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070115765,9.2376,194.78,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070115967,6.31651852,194.77,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070116259,6.31651852,194.78,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070117165,4.6212,194.68,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070117362,9.2383,194.76,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070117763,6.31651852,194.8,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070118753,4.6205,194.71,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070119861,4.6207,194.7,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070120662,4.6207,194.7,194.62,3.95669811]
["bitfinex-derivatives","SOLF0:USTF0",1761070120863,4.6207,194.7,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070122072,13.19379811,194.79,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070122669,9.2371,194.79,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070122974,25.86,194.82,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070123566,4.6201,194.73,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070124368,4.6202,194.72,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070125068,4.6204,194.71,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070125769,4.6207,194.7,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070127663,4.6207,194.7,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070129567,4.621,194.69,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070130464,4.6213,194.67,194.65,7.32814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070130774,4.6213,194.67,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070131476,4.6217,194.66,194.63,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070131662,4.6217,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070131868,9.2391,194.75,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070132368,4.6214,194.67,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070133085,9.2391,194.75,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070133086,4.6216,194.66,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070133579,4.6216,194.66,194.62,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070133774,4.6216,194.66,194.62,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070133970,4.6216,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070136275,4.6219,194.65,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070137182,4.6219,194.65,194.61,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070137477,4.6222,194.64,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070138073,4.6224,194.63,194.61,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070138274,4.6224,194.63,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070138569,4.6224,194.63,194.62,4.74276743]
["bitfinex-derivatives","SOLF0:USTF0",1761070140276,4.6219,194.65,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070140482,9.2405,194.72,194.64,4.74276743]
["bitfinex-derivatives","SOLF0:USTF0",1761070140684,9.2405,194.72,194.65,4.74276743]
["bitfinex-derivatives","SOLF0:USTF0",1761070140878,9.2405,194.72,194.66,4.74276743]
["bitfinex-derivatives","SOLF0:USTF0",1761070141074,9.2405,194.72,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070141283,9.2405,194.72,194.64,4.74659387]
["bitfinex-derivatives","SOLF0:USTF0",1761070141482,9.2405,194.72,194.65,4.74659387]
["bitfinex-derivatives","SOLF0:USTF0",1761070141679,4.6209,194.69,194.66,4.74842582]
["bitfinex-derivatives","SOLF0:USTF0",1761070141880,4.6209,194.69,194.67,4.74760881]
["bitfinex-derivatives","SOLF0:USTF0",1761070142087,4.6209,194.69,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070142286,4.6209,194.69,194.67,4.74779867]
["bitfinex-derivatives","SOLF0:USTF0",1761070142582,0.8942682,194.73,194.61,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070142788,3.95868471,194.71,194.62,4.74713348]
["bitfinex-derivatives","SOLF0:USTF0",1761070142987,3.95868471,194.71,194.63,4.74713348]
["bitfinex-derivatives","SOLF0:USTF0",1761070143187,4.6216,194.66,194.64,4.74713348]
["bitfinex-derivatives","SOLF0:USTF0",1761070143487,3.95868471,194.71,194.59,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070143677,3.95868471,194.71,194.6,4.74475772]
["bitfinex-derivatives","SOLF0:USTF0",1761070143879,4.6224,194.63,194.61,4.74475772]
["bitfinex-derivatives","SOLF0:USTF0",1761070144184,3.95868471,194.69,194.62,4.74475772]
["bitfinex-derivatives","SOLF0:USTF0",1761070144388,4.6218,194.65,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070144686,4.6218,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070144885,4.6218,194.65,194.62,4.74300342]
["bitfinex-derivatives","SOLF0:USTF0",1761070145085,4.6218,194.65,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070145282,4.6221,194.64,194.62,4.74462526]
["bitfinex-derivatives","SOLF0:USTF0",1761070145482,3.95868471,194.69,194.57,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070145677,3.95868471,194.69,194.58,4.74491162]
["bitfinex-derivatives","SOLF0:USTF0",1761070145980,3.95868471,194.69,194.59,7.37491162]
["bitfinex-derivatives","SOLF0:USTF0",1761070146183,3.95868471,194.69,194.6,4.74491162]
["bitfinex-derivatives","SOLF0:USTF0",1761070146383,3.95868471,194.69,194.61,4.74491162]
["bitfinex-derivatives","SOLF0:USTF0",1761070146588,3.95868471,194.69,194.62,4.74491162]
["bitfinex-derivatives","SOLF0:USTF0",1761070146791,3.95868471,194.69,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070146989,3.95868471,194.69,194.6,4.74077773]
["bitfinex-derivatives","SOLF0:USTF0",1761070147189,3.95868471,194.69,194.61,4.74077773]
["bitfinex-derivatives","SOLF0:USTF0",1761070147491,3.95868471,194.72,194.62,4.74077773]
["bitfinex-derivatives","SOLF0:USTF0",1761070147690,3.95868471,194.72,194.63,4.74077773]
["bitfinex-derivatives","SOLF0:USTF0",1761070147885,3.95868471,194.72,194.59,11.2568291]
["bitfinex-derivatives","SOLF0:USTF0",1761070148190,3.95868471,194.72,194.6,7.36884201]
["bitfinex-derivatives","SOLF0:USTF0",1761070148391,3.95868471,194.72,194.61,4.73884201]
["bitfinex-derivatives","SOLF0:USTF0",1761070148592,4.6219,194.65,194.62,4.73884201]
["bitfinex-derivatives","SOLF0:USTF0",1761070148783,4.6219,194.65,194.63,4.73884201]
["bitfinex-derivatives","SOLF0:USTF0",1761070148981,4.6219,194.65,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070149183,4.6219,194.65,194.61,7.37056075]
["bitfinex-derivatives","SOLF0:USTF0",1761070149384,4.6214,194.67,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070149590,0.8942682,194.73,194.64,4.74056075]
["bitfinex-derivatives","SOLF0:USTF0",1761070149779,0.8942682,194.73,194.65,4.74056075]
["bitfinex-derivatives","SOLF0:USTF0",1761070149979,0.8942682,194.73,194.58,25.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761070149980,3.95868471,194.71,194.59,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070150188,3.95868471,194.71,194.6,4.73864238]
["bitfinex-derivatives","SOLF0:USTF0",1761070150391,3.95868471,194.71,194.61,4.73864238]
["bitfinex-derivatives","SOLF0:USTF0",1761070150690,3.95868471,194.71,194.62,4.73864238]
["bitfinex-derivatives","SOLF0:USTF0",1761070150892,3.95868471,194.71,194.63,4.73864238]
["bitfinex-derivatives","SOLF0:USTF0",1761070151092,3.95868471,194.71,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070151390,3.95868471,194.71,194.6,4.74026901]
["bitfinex-derivatives","SOLF0:USTF0",1761070151590,3.95868471,194.71,194.61,4.74026901]
["bitfinex-derivatives","SOLF0:USTF0",1761070151791,3.95868471,194.71,194.62,4.74026901]
["bitfinex-derivatives","SOLF0:USTF0",1761070151980,4.622,194.65,194.63,4.74026901]
["bitfinex-derivatives","SOLF0:USTF0",1761070152186,3.95868471,194.71,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070152382,3.95868471,194.71,194.6,4.74569925]
["bitfinex-derivatives","SOLF0:USTF0",1761070152693,3.95868471,194.71,194.61,4.74569925]
["bitfinex-derivatives","SOLF0:USTF0",1761070152880,3.95868471,194.71,194.62,4.74569925]
["bitfinex-derivatives","SOLF0:USTF0",1761070153085,3.95868471,194.71,194.63,4.74569925]
["bitfinex-derivatives","SOLF0:USTF0",1761070153281,3.95868471,194.71,194.59,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070153485,4.6223,194.63,194.6,7.37114101]
["bitfinex-derivatives","SOLF0:USTF0",1761070153688,4.6223,194.63,194.61,7.37114101]
["bitfinex-derivatives","SOLF0:USTF0",1761070153993,4.6219,194.65,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070154188,0.8942682,194.73,194.64,4.73959814]
["bitfinex-derivatives","SOLF0:USTF0",1761070154393,0.8942682,194.73,194.65,4.73959814]
["bitfinex-derivatives","SOLF0:USTF0",1761070154590,4.6217,194.66,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070154894,4.6217,194.66,194.64,4.73692317]
["bitfinex-derivatives","SOLF0:USTF0",1761070155187,4.6217,194.66,194.6,7.29814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070155388,4.6217,194.66,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070155592,4.6217,194.66,194.63,4.73823905]
["bitfinex-derivatives","SOLF0:USTF0",1761070155785,4.6217,194.66,194.64,4.73823905]
["bitfinex-derivatives","SOLF0:USTF0",1761070155980,4.6217,194.66,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070156186,4.6217,194.66,194.63,4.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070156387,4.6217,194.66,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070156584,4.6217,194.66,194.65,7.36734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070156789,4.6217,194.66,194.65,4.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070157088,4.6217,194.66,194.65,7.36734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070157288,4.6211,194.68,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761070157489,4.6211,194.68,194.67,4.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070157992,4.6211,194.68,194.67,7.36734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070158195,4.6211,194.68,194.67,4.73734973]
["bitfinex-derivatives","SOLF0:USTF0",1761070159701,4.6211,194.68,194.67,4.73869062]
["bitfinex-derivatives","SOLF0:USTF0",1761070163993,4.6214,194.67,194.62,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070164193,4.6214,194.67,194.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070164395,4.6214,194.67,194.65,7.38027763]
["bitfinex-derivatives","SOLF0:USTF0",1761070164595,4.6214,194.67,194.66,4.74027763]
["bitfinex-derivatives","SOLF0:USTF0",1761070165197,4.6214,194.67,194.66,4.74083108]
["bitfinex-derivatives","SOLF0:USTF0",1761070166698,4.6216,194.66,194.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070166903,4.6216,194.66,194.64,7.38257767]
["bitfinex-derivatives","SOLF0:USTF0",1761070167099,3.95868471,194.75,194.65,4.74317506]
["bitfinex-derivatives","SOLF0:USTF0",1761070167305,4.6223,194.63,194.61,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070167502,4.6223,194.63,194.62,4.74351742]
["bitfinex-derivatives","SOLF0:USTF0",1761070168403,4.6223,194.63,194.58,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070168404,4.6228,194.61,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070168605,4.6228,194.61,194.59,7.39010804]
["bitfinex-derivatives","SOLF0:USTF0",1761070168905,4.6228,194.61,194.6,4.75010804]
["bitfinex-derivatives","SOLF0:USTF0",1761070169199,4.6228,194.61,194.6,7.39010804]
["bitfinex-derivatives","SOLF0:USTF0",1761070171806,4.6228,194.61,194.6,4.75010804]
["bitfinex-derivatives","SOLF0:USTF0",1761070172615,4.6228,194.61,194.6,7.39010804]
["bitfinex-derivatives","SOLF0:USTF0",1761070174012,4.6232,194.59,194.58,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070174212,9.244,194.65,194.55,7.30814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070174408,9.244,194.65,194.56,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070174707,9.244,194.65,194.55,7.30814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070175509,24.76563441,194.65,194.55,7.30814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070175907,3.95868471,194.62,194.52,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070176106,25.72780039,194.7,194.52,7.30814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070176309,3.95868471,194.68,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070176613,3.95868471,194.68,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070177011,3.95868471,194.72,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070177211,3.95868471,194.73,194.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070177608,19.24298142,194.73,194.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070177806,4.85275762,194.76,194.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070178005,4.6216,194.66,194.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070178209,3.95868471,194.7,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070178608,4.6229,194.61,194.55,7.30814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070179022,9.2403,194.72,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070179217,4.6223,194.63,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070180119,4.6226,194.62,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070180420,3.95868471,194.7,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070180817,2.11203238,194.66,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070181717,4.6227,194.61,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070182921,4.6231,194.6,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070183420,2.11203238,194.64,194.56,4.66814439]
["bitfinex-derivatives","SOLF0:USTF0",1761070183616,2.11203238,194.64,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070183815,2.11203238,194.64,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070185114,4.6233,194.59,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070185319,2.11203238,194.66,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070185520,4.6231,194.6,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070186117,4.6231,194.6,194.58,7.34666199]
["bitfinex-derivatives","SOLF0:USTF0",1761070186317,4.6231,194.6,194.59,4.70666199]
["bitfinex-derivatives","SOLF0:USTF0",1761070188019,4.6231,194.6,194.59,7.34666199]
["bitfinex-derivatives","SOLF0:USTF0",1761070189229,4.6226,194.62,194.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070189619,2.11203238,194.66,194.57,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070189827,2.11203238,194.66,194.58,4.70630102]
["bitfinex-derivatives","SOLF0:USTF0",1761070190028,2.11203238,194.66,194.59,4.70630102]
["bitfinex-derivatives","SOLF0:USTF0",1761070190330,4.6231,194.6,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070190627,4.6231,194.6,194.59,4.70878741]
["bitfinex-derivatives","SOLF0:USTF0",1761070190828,4.6231,194.6,194.59,4.70859073]
["bitfinex-derivatives","SOLF0:USTF0",1761070191627,4.6231,194.6,194.59,7.48859073]
["bitfinex-derivatives","SOLF0:USTF0",1761070191924,2.11203238,194.66,194.59,7.48859073]
["bitfinex-derivatives","SOLF0:USTF0",1761070192127,2.11203238,194.66,194.6,4.70831663]
["bitfinex-derivatives","SOLF0:USTF0",1761070192327,2.11203238,194.66,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070192530,2.11203238,194.66,194.6,4.70767247]
["bitfinex-derivatives","SOLF0:USTF0",1761070192729,2.11203238,194.66,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070192925,2.11203238,194.66,194.6,4.7086569]
["bitfinex-derivatives","SOLF0:USTF0",1761070193133,4.6228,194.61,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070193330,4.6228,194.61,194.6,4.70860681]
["bitfinex-derivatives","SOLF0:USTF0",1761070193627,4.6228,194.61,194.6,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761070193828,2.11203238,194.63,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070194331,2.11203238,194.64,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070194725,2.11203238,194.65,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070195221,4.6235,194.58,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070195549,9.2432,194.66,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070195833,11.35523238,194.66,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070197034,4.6229,194.6,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070200330,15.37297338,194.73,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070200331,4.6224,194.63,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070200529,2.11203238,194.7,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070200728,2.11203238,194.66,194.56,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070200935,4.6232,194.59,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070201132,2.11203238,194.64,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070201533,2.11203238,194.65,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070201732,2.11203238,194.65,194.56,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070201932,4.6235,194.58,194.56,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070202740,4.6235,194.58,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070203938,4.6235,194.58,194.56,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070204146,4.6241,194.55,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070204443,4.6241,194.55,194.53,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761070204643,4.6251,194.51,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070205341,4.6251,194.51,194.5,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070205738,4.6251,194.51,194.5,9.58693564]
["bitfinex-derivatives","SOLF0:USTF0",1761070206133,9.246,194.6,194.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070206334,9.246,194.6,194.53,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070206545,9.246,194.6,194.55,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070206941,9.246,194.6,194.46,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761070206942,9.246,194.6,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070207243,4.6248,194.53,194.51,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070207435,4.6248,194.53,194.52,4.71515204]
["bitfinex-derivatives","SOLF0:USTF0",1761070208048,4.6253,194.5,194.49,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070208841,1.02,194.5,194.43,6.29832919]
["bitfinex-derivatives","SOLF0:USTF0",1761070209038,4.6267,194.45,194.38,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070209243,2.11203238,194.5,194.4,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070209443,4.6275,194.41,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070209641,2.11203238,194.46,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070209842,2.11203238,194.46,194.36,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070210036,4.627,194.43,194.36,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070210241,4.627,194.43,194.38,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070211049,4.627,194.43,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070211050,4.6275,194.41,194.36,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070211249,11.34,194.53,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070211250,2.11203238,194.44,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070211554,4.79573122,194.5,194.34,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070211738,2.11203238,194.46,194.36,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070212137,2.11203238,194.47,194.38,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070212343,2.11203238,194.46,194.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070212738,4.6265,194.45,194.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070212944,2.11203238,194.48,194.38,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070213346,4.6263,194.46,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070213549,2.11203238,194.46,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070214149,39.86,194.52,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070214340,2.11203238,194.39,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070214753,2.11203238,194.39,194.3,2.11203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070214950,2.11203238,194.39,194.28,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070215146,2.11203238,194.37,194.28,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070215457,2.11203238,194.29,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070215851,4.6311,194.26,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070216249,4.6305,194.29,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070216447,6.74253238,194.29,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070216855,6.74253238,194.29,194.2,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070217251,4.6309,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070217651,23.48,194.35,194.21,4.89203238]
["bitfinex-derivatives","SOLF0:USTF0",1761070217850,2.11203238,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070218560,2.13203238,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070218858,0.02,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070219155,0.02,194.27,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070219457,4.6315,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070219760,0.02,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070220552,4.631,194.27,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070220758,0.03,194.28,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070221561,4.6303,194.3,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070221960,4.6303,194.3,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070222469,4.6306,194.28,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070225566,4.63,194.31,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070228285,0.03,194.32,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070229686,4.629,194.35,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070229877,0.03,194.36,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070230281,4.6286,194.36,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070230882,4.6282,194.38,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070231582,4.6582,194.38,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070232180,0.03,194.38,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070233184,4.6289,194.35,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070233982,0.03,194.35,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070234681,15.3742483,194.39,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070235386,0.03,194.38,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070235995,4.6286,194.36,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070236588,4.6291,194.34,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070236894,15.3742483,194.39,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070237191,0.03,194.39,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070237589,15.81612531,194.39,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070237789,0.03,194.39,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070237987,0.03,194.44,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070238498,4.6271,194.43,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070238688,4.6271,194.43,194.26,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761070238689,15.16756425,194.43,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070238891,0.03,194.48,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070239097,4.626,194.48,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070239295,0.03,194.52,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070239698,4.6255,194.5,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070239898,0.03,194.52,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070240100,15.48268506,194.52,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070240288,0.03,194.57,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070240596,4.6253,194.51,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070240993,0.03,194.57,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070241296,4.6248,194.53,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070241799,4.6242,194.55,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070241995,0.03,194.57,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070242196,15.37772138,194.57,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070242392,0.03,194.57,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070242591,4.6246,194.54,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070242990,0.03,194.61,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070243193,0.03,194.61,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070244095,4.6527,194.61,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070244294,20.18913825,194.61,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070244493,4.6227,194.61,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070244992,0.03,194.67,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070245200,0.03,194.59,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070245396,19.08,194.59,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070245699,4.6253,194.51,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070245899,0.03,194.52,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070247100,4.6256,194.49,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070247495,4.6556,194.49,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070247695,0.03,194.48,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070248200,0.89517685,194.52,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070248395,0.03,194.53,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070250606,4.6255,194.5,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070251208,4.6258,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070251504,0.02,194.51,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070252807,4.6265,194.46,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070255307,0.02,194.46,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070257113,4.6268,194.44,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070257313,0.02,194.46,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070257912,4.6274,194.42,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070258622,0.02,194.46,194.32,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070259007,0.02,194.46,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070259210,9.2515,194.49,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070259405,0.02,194.48,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070259623,0.02,194.46,194.28,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761070259916,0.02,194.43,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070261211,0.02,194.43,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070262319,4.6276,194.41,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070262817,4.6279,194.4,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070263918,0.02,194.43,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070264523,9.2528,194.46,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070264524,4.629,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070264725,0.02,194.39,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070265014,0.02,194.33,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070265720,0.02,194.29,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070265911,15.39,194.39,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070265912,4.6323,194.21,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070266111,0.02,194.25,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070266424,4.6322,194.22,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070267014,0.02,194.25,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070268210,4.6318,194.23,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070268421,0.02,194.22,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070268623,0.02,194.22,194.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1761070268821,4.6533,194.17,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070269323,4.6533,194.17,194.01,0.89647977]
["bitfinex-derivatives","SOLF0:USTF0",1761070269324,0.02,194.12,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070269826,0.02,194.17,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070270325,4.6335,194.16,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070270626,0.02,194.15,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070271023,0.02,194.2,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070271423,0.02,194.24,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070271819,0.02,194.24,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070272725,8.58681794,194.31,194.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761070272726,0.02,194.25,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070273228,4.652,194.23,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070274127,15.65620343,194.26,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070274128,4.6324,194.21,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070274330,0.02,194.2,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070274633,0.02,194.19,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070275125,4.633,194.18,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070275728,0.02,194.23,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070275930,0.02,194.25,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070276841,4.6513,194.25,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070277133,0.02,194.29,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070277537,0.02,194.29,194.12,11.29681794]
["bitfinex-derivatives","SOLF0:USTF0",1761070277737,0.02,194.28,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070278635,8.58681794,194.3,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070278828,0.02,194.29,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761070279035,8.58681794,194.3,194.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1761070279036,4.6325,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070279732,0.02,194.19,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070280438,4.6332,194.16,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070280840,8.58681794,194.22,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070281030,0.02,194.15,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070281341,0.02,194.19,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070281635,0.02,194.21,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070282131,8.58681794,194.22,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070282337,0.02,194.14,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070282635,4.6352,194.08,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070282837,0.02,194.08,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070283040,0.02,194.08,193.79,6.21661853]
["bitfinex-derivatives","SOLF0:USTF0",1761070283041,0.02,194.08,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070283236,0.02,194.06,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070283838,0.02,194.08,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070284338,0.02,194.04,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070285241,4.6562,194.04,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070286135,4.6366,194.02,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070286336,0.02,194.01,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070286748,4.6382,193.95,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070287138,0.02,193.94,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070287436,0.02,193.84,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070287637,0.02,193.9,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070287839,4.6408,193.85,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070288037,0.02,193.9,193.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1761070288038,0.02,193.9,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070288242,0.02,193.9,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070288441,4.6388,193.93,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070288640,0.02,193.95,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070288842,0.02,193.95,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070289043,11.24,193.98,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070289347,11.24,193.98,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070289544,0.02,193.97,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070289940,0.89769386,193.99,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070290143,0.02,194.03,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070290441,0.02,194.03,193.84,8.58681794]
["bitfinex-derivatives","SOLF0:USTF0",1761070290442,0.02,194.03,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070290642,21.9156,194.06,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070290836,0.02,194.07,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070291036,4.6345,194.11,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070291340,0.02,194.13,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070291643,0.02,194.12,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070292247,0.91689566,194.15,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070292844,0.02,194.13,193.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070293139,0.02,194.13,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070293348,0.02,194.13,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070293540,0.89689566,194.15,194.0,8.58681794]
["bitfinex-derivatives","SOLF0:USTF0",1761070293842,0.31521,194.08,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070294041,0.31521,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070294940,0.89675699,194.19,194.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761070295144,0.34,194.23,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070295342,0.34,194.19,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070296950,0.89665301,194.2,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070296951,4.634,194.13,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070297954,4.6332,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070298249,1.23665301,194.2,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070298844,4.6325,194.19,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070299438,4.6325,194.19,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070300345,4.6331,194.17,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070301348,4.6324,194.2,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070302548,4.6324,194.2,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070302743,4.6324,194.2,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070303549,4.6329,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070303752,0.34,194.2,194.08,5.30247435]
["bitfinex-derivatives","SOLF0:USTF0",1761070303950,0.34,194.2,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070304954,5.64247435,194.2,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070305157,0.34,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070305750,4.6345,194.11,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070306251,4.6349,194.09,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070306754,4.6343,194.12,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070307454,4.6347,194.1,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070307951,4.6351,194.08,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070308148,5.64247435,194.17,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070308350,0.34,194.16,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070308653,0.34,194.14,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070309253,4.6341,194.12,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070310551,4.6336,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070310754,0.34,194.19,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070311151,4.6335,194.15,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070311955,0.34,194.19,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070313560,4.6341,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070316357,5.30247435,194.21,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070316358,0.34,194.21,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070316653,4.6338,194.14,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070317247,4.6332,194.16,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070318061,4.6336,194.15,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070320266,4.6338,194.14,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070320457,0.34,194.19,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070320763,5.30247435,194.2,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070320764,4.6352,194.08,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070320961,0.34,194.11,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070321458,0.34,194.16,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070322461,0.34,194.16,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070322857,4.6339,194.13,194.03,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761070323059,0.34,194.16,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070323558,5.30247435,194.14,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070323865,0.34,194.13,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070324056,0.34,194.09,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070324765,0.34,194.04,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070325156,4.6372,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070325554,0.34,194.04,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070325759,5.30247435,194.06,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070325760,0.34,194.05,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070325959,0.34,194.01,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070326561,0.34,193.97,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070326874,0.34,193.97,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070327162,0.34,193.93,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070327559,4.6393,193.91,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070327863,0.34,194.01,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070328371,4.6375,193.98,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070328569,5.30247435,194.01,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070328763,0.34,193.96,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070329472,4.6399,193.88,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070330269,0.34,193.88,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070330668,0.34,193.88,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070330870,4.642,193.79,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070331073,0.34,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070331375,4.6423,193.78,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070331566,0.34,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070332575,4.642,193.8,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070332763,0.34,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070333172,4.6405,193.86,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070333375,0.34,193.89,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070333671,0.34,193.88,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070333877,4.6414,193.82,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070334066,0.34,193.88,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070334383,0.34,193.85,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070334576,0.34,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070335171,0.34,193.78,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070335571,4.6427,193.77,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070335869,0.34,193.82,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070336276,0.34,193.82,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070336980,4.6418,193.8,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070337564,0.34,193.87,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070338975,4.6409,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070339170,0.34,193.87,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070339171,0.34,193.87,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070339372,11.32,193.92,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070339678,0.34,193.92,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070339973,0.34,193.98,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070340166,0.34,193.98,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070340772,4.639,193.92,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070340971,0.34,193.98,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070341578,4.6384,193.95,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070341881,0.34,193.98,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761070342367,0.34,193.98,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070342782,0.34,193.93,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070342983,5.64247435,193.93,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070343184,0.34,193.93,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070343477,0.34,193.97,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070344075,4.6387,193.93,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070344672,0.34,193.97,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070345079,4.6384,193.95,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070345279,0.34,194.01,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070346083,4.6377,193.98,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070346376,0.34,194.01,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070346582,0.34,193.96,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070347378,0.34,193.96,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070347884,4.6396,193.9,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070348586,0.34,193.96,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070349384,4.6391,193.91,193.81,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761070349579,4.6391,193.91,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070349975,4.6391,193.91,193.83,5.30247435]
["bitfinex-derivatives","SOLF0:USTF0",1761070350175,4.6391,193.91,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070350377,4.6396,193.9,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070350577,0.34,194.08,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070350777,0.34,194.08,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070350992,4.6358,194.05,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070351179,0.34,194.08,193.95,5.30247435]
["bitfinex-derivatives","SOLF0:USTF0",1761070351374,0.34,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070351578,4.6358,194.05,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070351787,0.34,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070352180,4.6346,194.1,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070352586,4.6346,194.1,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070352981,4.6346,194.1,193.99,8.07247435]
["bitfinex-derivatives","SOLF0:USTF0",1761070353177,4.6357,194.06,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070357584,0.34,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070357791,0.34,194.08,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070358185,4.6365,194.03,193.93,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761070358485,4.6365,194.03,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070358892,4.6365,194.03,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070360492,4.6368,194.01,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070361682,0.34,194.08,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070361889,0.34,194.11,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070362186,4.6367,194.02,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070362494,0.34,194.07,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070365184,0.34,194.07,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070365380,0.34,194.07,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070365583,0.34,194.09,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070366182,4.6374,193.99,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070366597,4.6386,193.94,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070366899,0.34,193.99,193.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761070367195,4.6391,193.92,193.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761070367398,0.34,193.95,193.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761070367896,0.34,193.95,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070368491,4.6401,193.88,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070368893,0.34,193.92,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070369696,4.6403,193.87,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070369897,0.34,193.92,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070370199,4.6415,193.82,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070371995,8.63336635,193.92,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070371996,0.34,193.92,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070373897,4.6399,193.88,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070374898,4.6399,193.88,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070375108,4.6404,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070375893,8.63336635,194.02,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070376095,0.34,194.02,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070376303,0.34,194.02,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070378999,0.34,194.0,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070379705,4.6386,193.94,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070380301,4.6389,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070380505,0.34,193.97,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070380899,4.6391,193.92,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070381100,0.34,193.97,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070381300,0.34,193.97,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070381503,0.34,193.99,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070382413,4.6398,193.89,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070382609,0.34,193.94,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070382906,0.34,193.93,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070383613,22.87573122,193.97,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070383614,0.34,193.89,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070384712,4.642,193.8,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070386516,4.6422,193.79,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070386913,0.34,193.86,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070387416,15.40468881,193.87,193.68,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761070387417,0.34,193.84,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070387617,0.34,193.81,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070388107,4.6439,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070388310,0.34,193.77,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070388706,0.34,193.83,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070389712,4.6428,193.76,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070390517,4.6432,193.74,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070391317,4.6437,193.72,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070391717,0.34,193.8,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070392714,17.91646635,193.82,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070392715,4.6445,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070393420,4.645,193.67,193.59,3.54864429]
["bitfinex-derivatives","SOLF0:USTF0",1761070393619,0.34,193.72,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070394819,4.6443,193.7,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070395021,0.34,193.72,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070396223,4.6451,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070396926,4.6446,193.69,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070397313,0.34,193.72,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070399330,4.6451,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070399819,4.6459,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070400012,0.35,193.76,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070400428,0.35,193.73,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070401528,4.6446,193.69,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070403126,4.6448,193.68,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070403723,0.35,193.73,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070403724,4.6451,193.67,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070404114,0.89864429,193.79,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070404329,0.89864429,193.79,193.55,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761070404330,4.6437,193.72,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070404627,4.6437,193.72,193.57,4.73591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070404628,0.35,193.77,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070404832,4.6448,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070405220,0.35,193.73,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070405424,4.6451,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070406022,0.35,193.73,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070406433,4.6453,193.66,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070406622,0.35,193.73,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070407126,4.6451,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070408120,4.6454,193.66,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070408728,4.6456,193.65,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070410230,4.6448,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070410421,0.35,193.73,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070411529,4.644,193.71,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070412120,4.644,193.71,193.63,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761070412321,4.6435,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070412519,0.35,193.79,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070412923,0.35,193.79,193.63,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761070413132,0.35,193.83,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070413630,4.6427,193.77,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070414530,0.35,193.76,193.65,4.73591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070414729,0.35,193.76,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070415132,4.644,193.71,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070416529,4.6445,193.69,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070416835,0.35,193.76,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070417233,4.6447,193.68,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070417435,0.35,193.76,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070418134,0.35,193.85,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070418639,4.643,193.75,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070422941,4.643,193.75,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070423332,0.35,193.81,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070423333,4.6434,193.74,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070424226,4.6434,193.74,193.67,7.51591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070424431,4.6434,193.74,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070425442,0.35,193.81,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070426534,4.6432,193.75,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070426839,0.35,193.8,193.68,51.65591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070427037,0.35,193.8,193.68,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761070427237,0.35,193.8,193.68,51.65591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070427431,4.6434,193.74,193.68,51.65591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070427631,4.6434,193.74,193.68,48.87591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070427840,4.6434,193.74,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070428231,4.6434,193.74,193.68,4.73591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070428540,4.6434,193.74,193.67,48.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761070428541,0.35,193.72,193.67,51.63591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070429438,0.35,193.72,193.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761070429844,0.35,193.79,193.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761070430045,0.35,193.79,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070430845,0.34,193.79,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070431236,4.6433,193.74,193.68,7.51591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070431440,0.34,193.79,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070432149,0.34,193.79,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070432945,4.6431,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070434046,4.6434,193.74,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070434434,0.34,193.79,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070435138,4.6428,193.76,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070436034,4.6431,193.75,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070437042,0.34,193.79,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070437343,0.34,193.83,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070437545,0.34,193.83,193.73,7.42591172]
["bitfinex-derivatives","SOLF0:USTF0",1761070438448,0.34,193.83,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070439356,9.2832,193.81,193.7,6.21661853]
["bitfinex-derivatives","SOLF0:USTF0",1761070439550,9.2832,193.81,193.68,9.48859543]
["bitfinex-derivatives","SOLF0:USTF0",1761070439551,5.3261362,193.77,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070439738,0.34,193.76,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070439939,4.645,193.67,193.59,2.69009999]
["bitfinex-derivatives","SOLF0:USTF0",1761070440153,0.34,193.69,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070440345,0.34,193.69,193.55,12.17859543]
["bitfinex-derivatives","SOLF0:USTF0",1761070440545,4.6457,193.64,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070440949,0.34,193.69,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070441544,4.6465,193.61,193.52,26.70881836]
["bitfinex-derivatives","SOLF0:USTF0",1761070441739,0.34,193.63,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070441944,5.3261362,193.69,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070442138,0.34,193.68,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070442849,4.9848,193.68,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070443353,4.6448,193.68,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070443648,4.6448,193.68,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070444352,4.644,193.71,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070444649,0.34,193.72,193.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070444650,0.34,193.72,193.61,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070444859,0.34,193.72,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070446043,0.34,193.72,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070446247,0.34,193.7,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070446452,4.6459,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070446752,0.34,193.71,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070447343,0.34,193.71,193.65,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070447544,4.6443,193.7,193.65,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070448154,4.6447,193.68,193.65,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070449156,4.9841,193.71,193.65,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070450144,4.9841,193.71,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070450145,4.6441,193.71,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070451057,4.6427,193.76,193.69,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070451259,0.34,193.8,193.69,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070451559,0.34,193.8,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070451860,0.34,193.8,193.69,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070452255,4.6432,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070452856,0.34,193.8,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070453664,4.6432,193.74,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070453865,0.34,193.77,193.68,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070454057,0.34,193.77,193.68,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070454253,4.6437,193.73,193.68,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070454459,4.6437,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070454967,4.643,193.75,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070455371,0.34,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070455372,4.9825,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070455568,4.6425,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070455766,0.34,193.81,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070457270,4.6429,193.76,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070457469,0.34,193.81,193.72,8.0161362]
["bitfinex-derivatives","SOLF0:USTF0",1761070458055,4.6425,193.78,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070458670,4.6418,193.8,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761070459870,4.6422,193.79,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761070461667,4.6422,193.79,193.75,5.3261362]
["bitfinex-derivatives","SOLF0:USTF0",1761070461968,4.6422,193.79,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070463479,4.6416,193.81,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070463974,0.34,193.85,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070464575,4.6419,193.8,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070465670,4.6412,193.83,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070465870,4.6412,193.83,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070468174,4.6414,193.82,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070469174,0.34,193.88,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070469979,0.34,193.92,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070470479,0.34,193.92,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070470674,0.34,193.92,193.85,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070471071,0.34,193.93,193.85,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070472475,0.34,193.93,193.87,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070473178,4.6397,193.89,193.87,4.9475414]
["bitfinex-derivatives","SOLF0:USTF0",1761070473488,0.34,193.93,193.87,4.9475414]
["bitfinex-derivatives","SOLF0:USTF0",1761070474779,0.34,193.93,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070474982,0.34,193.93,193.85,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070475680,0.34,193.93,193.87,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070476281,0.34,193.93,193.85,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070476972,4.64,193.88,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070478988,4.6394,193.9,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070479788,4.6398,193.89,193.87,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070480087,4.6398,193.89,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070480274,4.6398,193.89,193.87,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070480475,4.6398,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070481190,0.34,193.98,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070481390,0.34,193.98,193.92,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070481790,16.00011688,194.02,193.94,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070482488,4.6379,193.97,193.94,2.1275414]
["bitfinex-derivatives","SOLF0:USTF0",1761070482790,0.34,194.01,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070482985,4.6381,193.96,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070483895,4.6376,193.98,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070484082,0.34,194.01,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070484592,0.34,194.01,193.93,3.3209732]
["bitfinex-derivatives","SOLF0:USTF0",1761070485192,0.34,194.01,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070485703,4.6381,193.96,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070485996,0.34,194.01,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070486896,4.6376,193.98,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070487298,0.34,194.01,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070488497,15.67865769,194.04,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070488998,0.34,194.03,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070489196,4.6373,193.99,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070489600,0.34,194.03,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070489601,3.3209732,194.01,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070489898,0.34,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070491401,4.639,193.92,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070493092,4.6385,193.94,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070493594,9.6141,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070493800,4.6388,193.93,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070496594,9.6141,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070496794,9.6141,194.0,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070497191,0.34,193.99,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070499094,4.6387,193.93,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070500189,0.34,193.95,193.86,3.3209732]
["bitfinex-derivatives","SOLF0:USTF0",1761070500395,0.34,193.95,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070500599,3.3209732,193.93,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070500899,0.34,193.92,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070501490,0.34,193.96,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070501896,0.34,193.96,193.83,6.1409732]
["bitfinex-derivatives","SOLF0:USTF0",1761070502089,0.34,193.94,193.83,6.1409732]
["bitfinex-derivatives","SOLF0:USTF0",1761070502694,4.6404,193.86,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070502890,0.34,193.91,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070503293,9.2765,193.95,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070503294,4.6412,193.83,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070503500,4.6412,193.83,193.75,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070503501,0.34,193.88,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070504896,0.34,193.92,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070505100,0.34,193.97,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070505412,4.6391,193.92,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070505602,0.34,193.97,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070505802,0.34,193.97,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070505998,0.34,193.97,193.84,3.3209732]
["bitfinex-derivatives","SOLF0:USTF0",1761070506304,0.34,193.97,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070506505,4.6384,193.94,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070506707,0.34,193.97,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070507108,3.6609732,194.01,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070507605,3.6609732,194.01,193.9,6.1409732]
["bitfinex-derivatives","SOLF0:USTF0",1761070508006,0.34,194.0,193.9,6.1409732]
["bitfinex-derivatives","SOLF0:USTF0",1761070508408,4.6384,193.95,193.9,3.3209732]
["bitfinex-derivatives","SOLF0:USTF0",1761070508719,4.6384,193.95,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070509014,4.6386,193.94,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070509396,0.34,194.0,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070510612,0.34,193.98,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070512404,0.34,193.98,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070513104,4.6392,193.91,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070513826,4.80696825,194.02,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070513827,0.34,194.03,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070514001,0.34,194.03,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070514205,4.6367,194.02,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070514405,0.34,194.07,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070514606,15.61603524,194.07,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070514813,4.6372,194.0,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070515006,0.34,194.06,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070515415,0.34,194.03,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070515917,4.6374,193.99,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070517715,0.34,194.03,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070518012,15.58117045,194.07,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070518217,0.34,194.07,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070518410,30.66696825,194.12,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070518411,25.86,194.12,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070518617,0.34,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070519310,0.34,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070519505,4.6373,193.99,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070519709,0.34,194.03,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070520106,29.82797789,194.11,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070520311,0.34,194.1,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070520510,0.34,194.1,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070520706,4.637,194.01,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070521312,29.82797789,194.11,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070521313,0.34,194.06,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070524019,4.6372,194.01,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070525019,4.6372,194.01,193.94,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761070525218,4.6372,194.01,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070525615,4.6372,194.01,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070525814,4.6366,194.03,193.96,7.67993237]
["bitfinex-derivatives","SOLF0:USTF0",1761070526120,4.6366,194.03,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070526519,4.6369,194.02,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070528424,0.34,194.06,193.93,7.67840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070528626,0.34,194.06,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070529119,0.34,194.02,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070529320,0.34,194.02,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070529930,0.34,194.02,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070530524,0.34,194.02,193.89,4.79840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070530724,0.34,194.01,193.85,4.79840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070530926,0.34,194.0,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070531723,4.6395,193.91,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070531922,8.64117995,194.02,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070531923,0.34,193.94,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070532926,0.34,193.98,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070533127,0.34,193.98,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070534120,4.6391,193.93,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070536235,4.6393,193.92,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070537429,4.6387,193.94,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070538839,0.34,193.98,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070539529,14.54,194.07,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070539530,0.34,193.95,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070539730,0.34,193.95,193.82,7.67840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070539934,0.34,193.95,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070540238,4.6398,193.9,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070541255,4.6392,193.92,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070541848,0.34,193.95,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070542447,0.34,193.95,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070542849,0.34,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070543047,0.34,193.99,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070543751,4.6378,193.98,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070544059,0.34,193.99,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070545048,4.78651777,194.08,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070545243,4.78651777,194.08,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070545244,0.34,194.08,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070547151,0.34,194.07,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070547956,0.34,194.07,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070548649,4.6364,194.04,193.95,4.79840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070548854,0.34,194.07,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070549254,4.637,194.02,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070549452,4.637,194.02,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070549453,0.34,194.02,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070549844,4.637,194.01,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070550249,4.637,194.01,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070551052,4.6366,194.03,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070551252,0.34,194.08,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070552157,4.6359,194.06,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070552356,4.6359,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070552550,0.34,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070553552,4.6364,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070554160,0.34,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070555263,4.6364,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070555950,0.34,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070556658,0.34,194.06,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070557051,4.6365,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070557660,0.34,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070557960,4.9767,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070558163,4.6367,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070559764,0.34,194.01,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070560165,4.6375,193.99,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070560557,0.34,193.98,193.95,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070560761,4.6375,193.99,193.94,4.84447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070561073,4.6371,194.01,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070561368,0.34,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070561564,0.34,193.99,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070563169,0.34,193.99,193.93,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070563368,0.34,193.99,193.91,9.64287753]
["bitfinex-derivatives","SOLF0:USTF0",1761070563564,0.34,193.99,193.91,4.84447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070564966,0.34,193.99,193.89,54.71797]
["bitfinex-derivatives","SOLF0:USTF0",1761070564967,0.34,193.98,193.89,61.64084753]
["bitfinex-derivatives","SOLF0:USTF0",1761070565170,0.34,193.98,193.89,56.84244351]
["bitfinex-derivatives","SOLF0:USTF0",1761070565370,2.12447351,193.97,193.89,54.71797]
["bitfinex-derivatives","SOLF0:USTF0",1761070565571,0.34,193.96,193.89,54.71797]
["bitfinex-derivatives","SOLF0:USTF0",1761070565763,0.34,193.94,193.89,10.89797]
["bitfinex-derivatives","SOLF0:USTF0",1761070566164,0.34,193.9,193.89,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761070566468,0.34,193.9,193.8,4.79840402]
["bitfinex-derivatives","SOLF0:USTF0",1761070566769,0.34,193.88,193.81,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070566969,0.34,193.88,193.83,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070567365,0.34,193.85,193.81,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070567672,0.34,193.89,193.81,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070567870,4.6406,193.87,193.83,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070568063,4.9806,193.87,193.83,2.12447351]
["bitfinex-derivatives","SOLF0:USTF0",1761070568665,4.9806,193.87,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070568858,0.34,193.87,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070569063,0.34,193.92,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070569262,0.34,193.92,193.81,5.32105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070569571,4.6408,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070569763,0.34,193.91,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070569964,4.6401,193.88,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070570474,4.9801,193.88,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070572061,4.6405,193.87,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070573469,4.6408,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070573666,0.34,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070573972,0.34,193.86,193.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070574175,0.34,193.86,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070574466,0.34,193.85,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070574874,4.642,193.81,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070575566,4.982,193.81,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070575971,0.34,193.81,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070577769,0.34,193.86,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070577969,0.34,193.96,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070578272,0.34,193.9,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761070578874,0.34,193.87,193.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070579071,0.34,193.87,193.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761070579875,4.641,193.85,193.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761070580076,4.981,193.85,193.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761070580570,4.6413,193.84,193.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761070580773,4.9813,193.84,193.77,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761070581673,4.9816,193.83,193.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070582576,0.34,193.82,193.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761070583571,0.34,193.82,193.75,5.32105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070584074,4.6416,193.83,193.75,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070584380,0.34,193.9,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070584676,0.34,193.99,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070584877,0.34,193.99,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070585578,4.6386,193.95,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070585781,0.34,193.99,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070585978,4.6384,193.96,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070586675,14.59335885,194.05,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070586676,0.34,193.98,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070587776,4.6381,193.97,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070590375,4.6384,193.96,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070590580,4.9784,193.96,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070591782,4.6376,193.99,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070594478,3.68,194.06,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070594479,0.34,194.04,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070594685,0.34,194.04,193.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070595487,3.68,194.06,193.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070595788,3.68,194.06,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070596190,0.34,194.09,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070596692,15.75170964,194.11,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070596693,20.38640964,194.11,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070596889,15.75170964,194.11,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070597090,0.34,194.13,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070597292,0.34,194.17,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070597511,0.34,194.21,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070597899,0.34,194.21,194.11,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070598306,4.6327,194.2,194.11,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070598603,0.34,194.2,194.11,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070599708,0.34,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070600399,16.04426899,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070600595,0.34,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070600802,0.34,194.19,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070601705,4.633,194.18,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070602105,4.633,194.18,194.1,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070603101,4.633,194.18,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070603408,0.34,194.19,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070603705,0.34,194.19,194.11,7.94105885]
["bitfinex-derivatives","SOLF0:USTF0",1761070604803,4.9728,194.19,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070605207,0.34,194.19,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070605514,0.34,194.17,194.07,11.23908721]
["bitfinex-derivatives","SOLF0:USTF0",1761070605808,0.34,194.17,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070606111,4.6338,194.15,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070608306,4.6332,194.18,194.07,11.23908721]
["bitfinex-derivatives","SOLF0:USTF0",1761070608513,15.2017695,194.2,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070608711,0.34,194.21,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070609105,4.6329,194.19,194.09,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761070609313,0.34,194.18,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070610807,4.6335,194.17,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070611907,0.34,194.15,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761070612103,0.34,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070612507,4.634,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070612705,0.34,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070612910,0.34,194.2,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070613515,4.6339,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070613921,0.34,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070615216,4.6341,194.14,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070615519,0.34,194.17,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070616515,4.6339,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070617613,4.9733,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070617818,4.6333,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070618207,0.34,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070618914,4.6343,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070619113,0.34,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070619912,4.6343,194.13,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070622408,4.9746,194.12,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070622809,4.9746,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070622810,0.34,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070623017,8.61908721,194.18,193.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070623210,9.2673,194.16,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070623419,0.34,194.15,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070623621,0.34,194.15,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070623816,0.34,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070624120,4.6347,194.12,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070626527,0.34,194.11,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070626924,0.34,194.07,193.98,3.31925252]
["bitfinex-derivatives","SOLF0:USTF0",1761070627119,0.34,194.07,193.95,3.31925252]
["bitfinex-derivatives","SOLF0:USTF0",1761070627324,0.34,194.05,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070627522,4.6375,193.99,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070627832,0.34,193.99,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070628124,0.34,193.99,193.86,3.31925252]
["bitfinex-derivatives","SOLF0:USTF0",1761070628125,0.34,193.95,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070628332,20.23583446,194.08,193.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761070628333,0.34,194.0,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070628922,0.34,194.0,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070630426,0.34,194.08,193.94,8.63737217]
["bitfinex-derivatives","SOLF0:USTF0",1761070630623,0.34,194.08,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070630818,0.34,194.04,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070631526,4.6369,194.02,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070631722,4.6369,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070631922,4.9769,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070632717,0.34,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070636731,4.977,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070637132,4.637,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070637627,4.6363,194.04,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070637831,0.34,194.06,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070638331,4.976,194.06,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761070639627,4.6353,194.09,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070639822,0.34,194.1,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761070640727,4.6355,194.08,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070641136,4.9755,194.08,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070642936,4.6348,194.11,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070643337,20.34,194.2,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070643538,0.34,194.19,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070645033,0.34,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070645233,0.34,194.14,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070645434,4.6358,194.07,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070646029,0.34,194.05,193.94,4.77779771]
["bitfinex-derivatives","SOLF0:USTF0",1761070646233,0.34,194.05,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070646440,0.34,194.05,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070646842,18.96,194.13,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070647047,0.34,194.12,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070647647,4.6348,194.11,194.02,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761070647945,4.6348,194.11,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070649744,0.34,194.12,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070650142,0.34,194.18,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070651051,4.6337,194.15,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070652344,4.6341,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070654150,4.6344,194.13,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070655349,0.34,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070655861,4.9741,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070656559,0.34,194.14,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070657966,4.6344,194.13,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070660156,0.34,194.12,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761070660359,0.34,194.12,194.02,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761070660966,0.34,194.12,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070662268,4.9748,194.11,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070663559,4.9751,194.1,194.01,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761070663755,4.9751,194.1,194.01,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761070663969,4.9751,194.1,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070664371,4.9751,194.1,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070665766,4.6353,194.09,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070667673,0.34,194.1,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070668368,0.34,194.09,194.0,4.77779771]
["bitfinex-derivatives","SOLF0:USTF0",1761070668571,0.34,194.09,193.96,4.77779771]
["bitfinex-derivatives","SOLF0:USTF0",1761070668776,0.34,194.09,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070668975,0.34,194.1,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070669171,0.34,194.1,193.95,5.30834686]
["bitfinex-derivatives","SOLF0:USTF0",1761070669370,4.6358,194.07,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070669679,0.34,194.14,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070670871,0.34,194.07,193.99,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070671375,0.34,194.05,193.97,4.80476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070671973,4.9762,194.05,193.97,4.80476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070672475,4.6357,194.07,193.99,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070672680,4.6357,194.07,193.99,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070672977,0.34,194.08,193.99,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070673477,4.6361,194.06,193.99,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070674177,0.34,194.12,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070674484,0.34,194.12,194.05,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070674681,0.34,194.12,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070674886,0.34,194.12,194.05,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070675076,4.635,194.1,194.05,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070675474,4.635,194.1,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070676073,4.6346,194.12,194.09,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070676582,4.9746,194.12,194.09,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070676780,4.9746,194.12,194.07,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070677086,4.9746,194.12,194.07,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070677280,4.6346,194.12,194.07,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070677478,4.6348,194.11,194.06,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070677674,0.34,194.1,194.06,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070677874,0.34,194.1,194.05,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070678281,4.9752,194.1,194.05,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070678481,4.6352,194.1,194.05,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070678781,0.34,194.09,194.05,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070679086,0.34,194.08,194.03,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070679476,0.34,194.08,194.03,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070680385,0.34,194.12,194.03,7.65779771]
["bitfinex-derivatives","SOLF0:USTF0",1761070680683,2.12476978,194.14,194.04,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070680978,0.34,194.13,194.03,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070681184,0.34,194.11,194.03,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070681680,0.34,194.16,194.07,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070681985,0.34,194.16,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070681986,0.34,194.1,194.01,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070682181,0.34,194.08,193.99,6.90256749]
["bitfinex-derivatives","SOLF0:USTF0",1761070682688,4.6365,194.05,193.99,9.78256749]
["bitfinex-derivatives","SOLF0:USTF0",1761070683282,4.6365,194.05,193.99,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070684374,4.6367,194.04,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070685083,4.6369,194.03,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070685582,4.6363,194.05,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070685777,0.34,194.13,194.03,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070685978,0.34,194.13,194.05,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070686187,0.34,194.07,194.03,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070687084,4.6362,194.06,194.03,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070687288,0.34,194.07,194.01,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070688090,4.6364,194.05,194.01,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070688290,0.34,194.12,194.01,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070688586,4.6357,194.08,194.04,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070688790,4.9757,194.08,194.04,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070688991,0.34,194.08,194.02,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070689884,4.636,194.07,194.02,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070690089,4.636,194.07,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070690582,4.636,194.07,194.04,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070691685,0.34,194.08,194.02,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070691888,0.34,194.08,194.0,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070692084,0.34,194.08,193.98,9.78256749]
["bitfinex-derivatives","SOLF0:USTF0",1761070692392,0.34,194.06,193.98,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070692690,9.2699,194.11,193.96,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070692691,0.34,194.04,193.96,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070693092,0.34,194.04,193.96,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070693291,0.34,194.04,193.98,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070693600,0.34,194.04,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070693890,0.34,194.04,193.96,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070695096,2.12476978,194.01,193.92,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070695295,0.34,193.98,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070695595,0.34,193.98,193.9,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070695792,0.34,193.98,193.89,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070696095,0.34,193.98,193.89,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070696984,4.6391,193.94,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070697179,0.34,193.98,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761070697585,0.34,193.98,193.91,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070698091,4.6382,193.97,193.91,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070698290,0.34,194.06,193.96,5.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070698489,0.34,194.06,193.99,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070698690,2.12476978,194.09,194.01,4.75476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070698691,4.6365,194.04,194.01,4.75476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070699988,4.6365,194.04,194.01,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070701498,0.34,194.05,193.93,4.77974174]
["bitfinex-derivatives","SOLF0:USTF0",1761070701689,0.34,194.03,193.96,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070702002,4.6368,194.03,194.0,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070702192,4.6368,194.03,193.98,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070702393,4.6368,194.03,193.98,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070703391,4.6368,194.03,193.98,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070703593,4.6368,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070703789,4.6372,194.02,193.98,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070703990,0.34,194.06,193.96,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070704193,0.34,194.06,193.98,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070704388,4.6368,194.03,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070704587,4.6368,194.03,193.99,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070705394,4.6372,194.02,193.97,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070705593,4.9772,194.02,193.97,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070705798,0.34,194.02,193.95,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070706699,0.34,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070707596,0.34,194.02,193.95,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070708002,4.6376,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070708499,4.6376,194.0,193.93,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070708890,2.46476978,194.0,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070709702,4.6384,193.97,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070710092,2.12476978,194.02,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070710397,2.46476978,194.04,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070710597,0.34,194.04,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070710801,2.12476978,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070711501,2.12476978,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070711690,2.12476978,194.0,193.91,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070711891,2.12476978,193.98,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070712194,2.12476978,193.98,193.87,4.77974174]
["bitfinex-derivatives","SOLF0:USTF0",1761070712195,2.12476978,193.96,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070712397,0.34,193.97,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070712398,2.12476978,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070713401,4.6388,193.95,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070713602,2.12476978,193.99,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070713801,2.46476978,194.01,193.92,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070713998,2.46476978,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070714194,0.34,194.05,193.98,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070714699,0.34,194.05,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070714896,0.34,194.05,194.0,2.12476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070715608,4.6366,194.04,194.0,4.77476978]
["bitfinex-derivatives","SOLF0:USTF0",1761070715906,4.6366,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070717096,4.6366,194.04,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070717292,4.6369,194.03,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070718295,64.61846327,194.15,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070718296,0.34,194.1,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070718501,0.34,194.1,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070719607,4.6362,194.06,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070719999,0.34,194.1,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070720201,4.9752,194.1,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070720409,44.0,194.15,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070720604,4.6346,194.13,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070720808,0.34,194.14,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070721415,0.34,194.14,194.01,7.96124759]
["bitfinex-derivatives","SOLF0:USTF0",1761070721608,0.34,194.14,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070721910,4.6353,194.1,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070722813,4.6355,194.09,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070725605,4.6357,194.08,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070726715,4.976,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070727417,4.636,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070727618,4.976,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070727813,4.636,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070728215,4.976,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070729117,4.636,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070729414,4.6363,194.05,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070730715,4.6368,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761070730914,0.33,194.03,193.96,4.77974174]
["bitfinex-derivatives","SOLF0:USTF0",1761070731114,0.33,194.03,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070731516,0.33,194.08,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070732021,4.636,194.07,193.99,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761070732217,4.636,194.07,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070732520,4.6364,194.05,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070733619,0.33,194.07,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070734422,4.6362,194.06,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070734621,0.33,194.1,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070736015,4.6359,194.07,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070737415,4.6362,194.06,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070740517,4.9665,194.05,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070741014,4.6365,194.05,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070742427,4.6366,194.04,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070743523,0.33,194.03,193.98,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070743726,0.33,194.02,193.93,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070743922,0.33,194.02,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070744127,0.33,194.02,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070744327,4.6381,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070745321,0.33,193.96,193.91,7.4848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070745526,0.33,193.96,193.9,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070745723,0.33,193.96,193.88,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070745923,0.33,193.91,193.85,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070746125,0.33,193.91,193.84,4.7848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070746324,0.33,193.91,193.83,7.4848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070746526,0.33,193.91,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070746930,4.6393,193.93,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070747131,0.33,193.95,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070747928,0.33,193.95,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070748133,0.33,193.95,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070748333,16.04990099,193.95,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070748520,0.33,193.95,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070748830,4.6392,193.93,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070749230,4.9692,193.93,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070749433,0.33,193.91,193.82,7.4848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070749627,0.33,193.91,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070750028,0.33,193.87,193.78,7.4848282]
["bitfinex-derivatives","SOLF0:USTF0",1761070750225,0.33,193.87,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070750633,0.33,193.87,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070750931,4.9708,193.87,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070751527,4.9708,193.87,193.79,3.31950445]
["bitfinex-derivatives","SOLF0:USTF0",1761070751734,0.33,193.87,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070753740,0.33,193.86,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070754730,0.33,193.86,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070755333,0.33,193.85,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070756532,4.9713,193.85,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070756732,0.33,193.85,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070757643,4.6418,193.82,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070758237,0.33,193.83,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070759037,4.642,193.81,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070759340,0.33,193.83,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761070759544,15.64979445,193.95,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070759545,0.34,193.9,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070760035,4.6408,193.86,193.76,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761070760242,0.34,193.9,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070761140,4.641,193.86,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070762240,4.6413,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070762437,0.34,193.86,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070762644,4.6418,193.82,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070762838,4.9818,193.82,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070764348,4.6414,193.84,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070764848,0.34,193.86,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761070765148,0.34,193.86,193.72,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761070765346,0.34,193.86,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070765744,62.47759445,193.95,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070765745,4.6419,193.82,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070766241,4.6422,193.81,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070766448,0.34,193.83,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070767848,4.6431,193.77,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070768352,4.6434,193.76,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070768570,0.34,193.77,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070769350,9.2834,193.83,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070769351,0.34,193.82,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070769948,0.34,193.82,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070771354,0.34,193.87,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070772042,4.6424,193.8,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070772446,4.6419,193.82,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070772846,0.34,193.84,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070773255,0.34,193.89,193.77,8.6466614]
["bitfinex-derivatives","SOLF0:USTF0",1761070773455,0.34,193.89,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070773761,4.641,193.86,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070774857,4.6404,193.88,193.78,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761070775054,4.6404,193.88,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070775248,0.34,193.89,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070775954,4.9802,193.89,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070776551,4.6405,193.88,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070777254,4.6405,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070777457,4.6399,193.9,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070777657,0.34,193.93,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070777949,4.6395,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070778155,0.34,193.91,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070778459,0.34,193.83,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070778644,0.34,193.83,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070778848,4.6424,193.8,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070779350,0.34,193.83,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070779551,4.6418,193.82,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070779851,0.34,193.83,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070780158,0.34,193.87,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070780951,4.6412,193.85,193.75,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761070781157,4.6412,193.85,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070781351,0.34,193.87,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070781553,0.34,193.94,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070783056,4.6405,193.88,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070783452,4.6394,193.92,193.82,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761070783657,4.6394,193.92,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070783862,0.34,193.94,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070785051,4.6398,193.91,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070786757,4.6392,193.93,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070787961,4.6392,193.93,193.82,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761070788151,15.49817792,193.95,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070788460,0.34,193.98,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070788762,0.34,193.98,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070789061,0.34,194.02,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070789361,0.34,194.02,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070789362,4.6379,193.99,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761070790859,15.84713792,194.02,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070792254,4.6377,194.0,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070792858,0.34,193.99,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070794265,4.6371,194.02,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070795162,4.6371,194.02,193.93,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761070795365,0.34,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070795366,15.9297892,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070795755,0.34,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070796157,0.34,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070796363,0.34,194.07,193.97,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761070796564,0.34,194.07,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070797262,0.34,194.07,193.98,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761070797461,43.62,194.08,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070798964,0.34,194.12,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070799568,0.34,194.09,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070799765,0.34,194.09,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070799957,4.9756,194.08,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070800556,4.6356,194.08,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070800761,0.34,194.07,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801162,0.89690722,194.14,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801163,43.6,194.16,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801366,43.6,194.16,193.99,5.31610924]
["bitfinex-derivatives","SOLF0:USTF0",1761070801367,0.34,194.15,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801574,15.79814395,194.15,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801771,0.34,194.15,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070801968,1.23675699,194.19,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070802167,0.34,194.19,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070802467,1.23650287,194.23,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070802665,0.34,194.23,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070802864,43.6,194.26,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070803066,43.94,194.26,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070803264,0.34,194.26,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070803459,4.9727,194.21,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070803668,5.31610924,194.25,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070803873,4.6327,194.21,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070804263,0.34,194.2,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070804463,0.34,194.13,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070804672,0.34,194.12,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070804870,0.34,194.08,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070805065,4.6363,194.06,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070805262,0.34,194.08,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070805467,4.6372,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070805675,0.34,194.02,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070806069,0.34,194.07,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070806376,0.34,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070806776,4.976,194.07,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070807373,4.6352,194.1,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070807970,4.6352,194.1,193.97,5.31610924]
["bitfinex-derivatives","SOLF0:USTF0",1761070807971,0.34,194.12,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070808373,4.6341,194.15,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070808773,0.34,194.16,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070808971,43.58,194.2,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070809178,0.34,194.14,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070809680,0.34,194.17,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070809883,43.58,194.2,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070809884,0.34,194.13,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070810169,4.6353,194.1,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070810370,0.34,194.09,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070810571,4.6353,194.1,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070811873,4.6356,194.08,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070812179,0.34,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070812877,4.6366,194.04,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070813071,0.34,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070814274,4.637,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070815774,0.34,194.07,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070816677,18.38,194.12,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070816678,4.6355,194.09,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070817281,0.34,194.12,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070817282,4.6358,194.08,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070818077,26.24,194.16,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070818078,0.34,194.06,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070818678,4.6365,194.05,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070818871,0.33,194.1,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070819071,4.6354,194.09,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070819273,0.33,194.15,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070819579,4.6347,194.12,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070820080,4.6337,194.16,194.04,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761070820287,0.33,194.19,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070820986,4.6334,194.18,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070821485,0.33,194.24,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070821685,0.33,194.24,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070822687,43.58,194.25,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070822688,0.33,194.22,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070823078,4.6334,194.18,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070823280,0.33,194.22,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070823682,4.6323,194.22,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070824489,4.6327,194.21,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070824792,5.31610924,194.23,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070824986,43.58,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070825683,48.2115,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070826688,43.58,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070827291,43.91,194.25,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070827592,0.33,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070827888,43.58,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070828388,4.6322,194.23,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070828589,43.91,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070829485,4.6324,194.22,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070831686,4.6318,194.24,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070832188,4.6313,194.26,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070832592,0.33,194.3,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070832795,0.33,194.3,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070833090,0.89607581,194.35,194.2,5.31610924]
["bitfinex-derivatives","SOLF0:USTF0",1761070833288,43.87,194.36,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070833986,43.87,194.36,194.24,5.31610924]
["bitfinex-derivatives","SOLF0:USTF0",1761070834290,0.33,194.44,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070834589,0.33,194.44,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070836091,4.6279,194.41,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070836287,0.33,194.44,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070836686,0.33,194.44,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070837191,4.6267,194.46,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070838300,4.627,194.45,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070838481,0.33,194.46,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070838794,4.6285,194.38,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070839384,5.64610924,194.4,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070839591,4.6282,194.39,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070840491,4.6286,194.38,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070840889,0.33,194.4,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070843189,0.33,194.4,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070844482,0.33,194.36,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070844886,4.6296,194.34,194.24,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761070845089,4.6296,194.34,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070846288,4.6298,194.33,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070846492,0.33,194.36,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070846892,0.33,194.34,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070847198,0.33,194.34,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070847887,0.33,194.34,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070848087,0.33,194.3,194.08,6.34835059]
["bitfinex-derivatives","SOLF0:USTF0",1761070848286,0.33,194.24,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070848494,0.33,194.2,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070848883,4.6336,194.17,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070849592,4.6339,194.16,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070849903,8.62339074,194.19,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070850092,0.33,194.18,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070850991,4.6344,194.13,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761070851296,0.33,194.14,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070851695,8.62339074,194.15,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070851696,0.33,194.1,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070853294,4.9663,194.05,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070854290,16.7,194.16,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070854492,0.33,194.13,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070854698,0.33,194.13,193.98,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070854898,4.6336,194.17,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070855203,0.33,194.16,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070855400,0.33,194.14,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070855792,4.6345,194.13,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070855993,0.33,194.14,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070856699,0.33,194.2,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070857197,4.9637,194.16,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070860495,4.9637,194.16,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070861808,4.6331,194.19,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070861997,0.33,194.25,194.07,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070862304,0.33,194.25,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070862699,4.632,194.23,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070863006,0.33,194.25,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070863306,0.33,194.25,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070864291,0.33,194.31,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070864491,0.33,194.31,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070865100,4.6295,194.34,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070865403,8.62339074,194.41,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070865404,0.33,194.36,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070865706,43.66,194.41,194.19,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070865707,0.33,194.41,194.27,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070865890,0.33,194.41,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070866093,8.62339074,194.49,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070866094,0.33,194.46,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070866289,0.33,194.46,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070867203,4.9566,194.46,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070867406,0.33,194.51,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070867902,4.6259,194.49,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070868104,0.33,194.51,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070868296,4.6264,194.47,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070869305,4.6264,194.47,194.35,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761070869605,4.6264,194.47,194.31,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070869606,4.6264,194.47,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070869908,0.33,194.43,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070870794,8.62339074,194.4,194.2,4.76903137]
["bitfinex-derivatives","SOLF0:USTF0",1761070870995,8.62339074,194.36,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070871304,4.6302,194.31,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070871506,4.6302,194.31,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070871507,0.33,194.31,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070872101,0.33,194.37,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070872499,8.62339074,194.42,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070872706,0.33,194.42,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070872902,4.9576,194.42,194.28,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761070873097,0.33,194.39,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070873601,8.95339074,194.44,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070874006,0.33,194.43,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070874199,0.33,194.43,194.24,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070874401,0.33,194.43,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070874795,4.6282,194.39,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070875002,4.08269255,194.43,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070875207,0.33,194.43,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070876202,0.33,194.42,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070876699,4.6294,194.34,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070877212,4.6299,194.32,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070877411,0.33,194.35,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070877910,0.33,194.39,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070878413,4.6294,194.34,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070879704,4.6299,194.32,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070879910,0.33,194.34,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070880410,4.6304,194.3,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070880804,0.33,194.34,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761070881005,0.33,194.34,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070881201,4.6313,194.26,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070881806,4.6318,194.24,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070882102,0.33,194.27,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070882712,4.08375901,194.27,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070882907,4.6322,194.23,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070883314,0.33,194.26,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070883509,4.9615,194.26,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070883715,8.95339074,194.31,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070883912,0.33,194.31,194.14,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761070884210,0.33,194.3,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070884417,0.33,194.29,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070885113,4.6315,194.26,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070886317,4.6315,194.26,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070886616,4.6317,194.24,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070886813,0.33,194.29,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070887516,4.6316,194.25,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070888413,4.6321,194.23,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070889009,0.33,194.29,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070889210,4.6315,194.26,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070889811,4.6315,194.26,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070891625,4.6307,194.29,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070891825,0.33,194.31,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070893122,4.6313,194.27,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070895122,4.6305,194.3,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070895327,3.7580577,194.33,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070895622,3.7580577,194.34,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070895810,4.6309,194.28,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070897619,3.7580577,194.29,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070897921,0.33,194.29,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070898419,4.6317,194.25,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070898622,0.33,194.27,194.17,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761070899312,3.7580577,194.3,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070899518,3.7580577,194.31,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070899717,3.7580577,194.3,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070899916,0.33,194.32,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070899917,3.7580577,194.31,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070900118,3.7580577,194.3,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070900314,4.6312,194.27,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070900512,4.0880577,194.3,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070900718,0.33,194.28,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070900921,0.33,194.27,194.14,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1761070901122,3.7580577,194.26,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070901424,0.33,194.27,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070902019,27.98164199,194.42,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070902020,3.7580577,194.32,194.22,8.62339074]
["bitfinex-derivatives","SOLF0:USTF0",1761070902222,0.33,194.37,194.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070902419,3.7236483,194.36,194.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070902625,3.7236483,194.39,194.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070902824,3.7236483,194.38,194.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070903023,4.628,194.4,194.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761070903224,3.7236483,194.39,194.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761070903426,3.7236483,194.38,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070903616,3.7236483,194.41,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070903814,3.7236483,194.4,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070904018,3.7236483,194.39,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070904228,3.7236483,194.38,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070904529,3.7236483,194.41,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070904733,0.33,194.42,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070905027,4.6279,194.41,194.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761070905322,4.6279,194.41,194.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070906129,4.6282,194.4,194.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070906318,0.33,194.42,194.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070906825,4.76138317,194.49,194.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070907026,0.33,194.48,194.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070907819,4.627,194.45,194.35,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761070908018,0.33,194.44,194.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070908421,4.6263,194.47,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070908629,0.33,194.47,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070910024,4.6267,194.46,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070911036,4.6269,194.45,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070912138,0.33,194.45,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761070912944,5.09138317,194.5,194.37,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070913140,0.33,194.5,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070913535,4.9558,194.5,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070913839,0.33,194.5,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070914143,0.89501569,194.56,194.37,27.06953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070914144,0.33,194.49,194.37,27.06953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070914328,0.33,194.49,194.37,8.06953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070914937,4.627,194.44,194.37,8.06953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070915437,0.33,194.49,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070915744,0.33,194.55,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070915945,0.33,194.55,194.31,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761070915946,0.33,194.55,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070916239,4.6248,194.54,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070916435,0.33,194.55,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070917139,4.6253,194.52,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070918037,4.6255,194.51,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070919534,4.6257,194.5,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070921536,4.626,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070922238,0.33,194.53,194.42,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070922939,4.626,194.49,194.42,8.06953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070923145,0.33,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070923536,4.626,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070924433,4.6263,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070925241,0.33,194.53,194.42,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070925441,0.33,194.53,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070925651,4.6248,194.54,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070926046,0.33,194.58,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070926241,4.625,194.53,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070927045,0.33,194.55,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070927257,0.33,194.55,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070927550,0.33,194.47,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070927843,4.629,194.36,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070928244,0.33,194.38,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070928452,0.33,194.38,194.21,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070928645,4.6301,194.31,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070928849,0.33,194.34,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070929044,4.6289,194.37,194.25,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070929255,4.6289,194.37,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070929744,4.6291,194.36,194.26,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761070930340,4.6291,194.36,194.27,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761070930546,0.33,194.39,194.27,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761070930547,4.9584,194.39,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070930744,0.33,194.43,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070931352,4.6277,194.41,194.3,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761070931552,0.33,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070932147,4.6284,194.39,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070933269,4.6286,194.37,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070933554,0.33,194.42,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070933756,0.33,194.37,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070934147,0.33,194.37,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070934447,4.6304,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070934751,0.33,194.33,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070935754,4.6301,194.32,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070935951,0.33,194.33,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070936159,0.33,194.33,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070937848,4.6299,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070938051,0.33,194.36,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070938560,0.33,194.36,194.25,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761070938865,4.6296,194.33,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070939051,0.33,194.36,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070940456,5.28953385,194.41,194.26,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761070940457,4.6287,194.37,194.26,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761070940662,0.33,194.41,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761070941461,4.6284,194.39,194.29,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761070941751,0.33,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070942371,0.33,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070942968,4.6273,194.43,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070943171,4.6273,194.43,194.3,48.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761070943172,0.33,194.47,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070943574,4.6262,194.48,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070944072,4.6266,194.46,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070945075,4.6266,194.46,194.33,67.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070945076,0.33,194.5,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070945285,0.33,194.47,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070945584,4.6289,194.37,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070945771,0.33,194.39,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070946781,4.6292,194.35,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070946980,5.61953385,194.44,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070947282,0.33,194.44,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070947978,4.6276,194.42,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070949176,4.6276,194.42,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070950782,4.6276,194.42,194.34,5.28953385]
["bitfinex-derivatives","SOLF0:USTF0",1761070951087,4.627,194.44,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070951279,0.33,194.49,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070951479,4.6269,194.45,194.37,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761070951674,4.6269,194.45,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070952276,4.6263,194.47,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070953984,4.6263,194.47,194.4,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761070954185,4.6258,194.49,194.4,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761070954486,4.6258,194.49,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070954793,4.6252,194.52,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070954990,0.33,194.53,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070955886,0.33,194.58,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070956285,4.6248,194.54,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070956887,4.6248,194.54,194.45,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761070957180,4.6248,194.54,194.45,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761070957884,0.33,194.53,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070958481,4.955,194.53,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070960097,4.955,194.53,194.45,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761070960894,4.6244,194.55,194.46,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761070961197,4.6244,194.55,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070962089,4.6244,194.55,194.47,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761070962297,4.6244,194.55,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070963899,0.33,194.58,194.44,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761070964097,0.33,194.58,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070964898,4.625,194.53,194.45,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761070965293,0.33,194.58,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070965494,0.33,194.58,194.48,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761070965495,4.6245,194.55,194.48,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761070966697,4.6245,194.55,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070967199,4.6248,194.54,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070967696,4.6242,194.56,194.48,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761070967901,0.33,194.58,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070968598,4.6245,194.55,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070969696,4.6245,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761070972600,4.6239,194.57,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070972908,0.33,194.58,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070973298,4.6243,194.56,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070977206,4.6235,194.59,194.52,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761070977401,4.6235,194.59,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070977603,0.33,194.65,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070977802,4.6223,194.64,194.55,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761070978104,0.33,194.65,194.55,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761070978307,0.33,194.65,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070978702,0.33,194.65,194.56,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761070979206,4.6226,194.63,194.56,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1761070979717,0.33,194.69,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070980100,0.33,194.69,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070980305,0.33,194.69,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070980807,0.33,194.77,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070981313,4.6204,194.72,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070981500,0.33,194.73,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070983210,4.621,194.7,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070986304,0.89402697,194.78,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070986305,4.6204,194.72,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070986513,0.33,194.77,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070987208,4.62,194.74,194.64,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761070987408,4.62,194.74,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070987612,0.33,194.77,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070987806,0.33,194.77,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070988411,4.6203,194.73,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070988606,0.33,194.77,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070989017,4.6201,194.73,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070990109,4.6201,194.73,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070990520,4.6197,194.75,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070991009,4.9492,194.77,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070991407,0.33,194.77,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070992214,4.6201,194.73,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070992415,0.33,194.77,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070992914,4.6189,194.79,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070993112,43.93,194.8,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070993315,0.33,194.79,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070994518,4.6198,194.75,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070995118,4.6191,194.77,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070995323,4.6191,194.77,194.68,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761070995526,0.33,194.78,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070996218,0.33,194.75,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070996811,4.6207,194.71,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070997021,0.33,194.75,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070997224,4.6205,194.72,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761070998627,4.6207,194.71,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071001625,4.6202,194.73,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071001823,0.32,194.76,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071002520,4.6197,194.75,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071004020,4.6197,194.75,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071004218,4.6192,194.77,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071004631,4.6192,194.77,194.63,27.58649795]
["bitfinex-derivatives","SOLF0:USTF0",1761071004830,0.32,194.84,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071005129,0.32,194.84,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071005328,0.32,194.84,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071005824,4.6189,194.79,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071006232,0.32,194.81,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071006422,4.6187,194.79,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071007432,4.9382,194.81,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071007728,0.32,194.86,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071007926,4.6181,194.82,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071008117,0.89376292,194.87,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071008324,0.32,194.89,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071008525,0.32,194.87,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071009833,4.6172,194.86,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071010431,4.9372,194.86,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071011635,4.9372,194.86,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071012429,0.32,194.9,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071012622,4.6165,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071013233,0.32,194.9,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071014021,43.52,195.0,194.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761071014222,0.32,195.03,194.76,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761071014223,0.32,195.03,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071014431,0.32,195.03,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071015831,4.9332,195.02,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071016228,0.32,195.02,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071017436,15.28916013,195.08,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071017437,0.32,195.01,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071017834,4.6142,194.98,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071018038,0.32,194.97,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071018537,4.6138,195.0,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071021139,4.6142,194.98,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071021538,0.32,195.03,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071021742,4.6159,194.91,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071021943,4.9359,194.91,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071022138,4.6163,194.89,194.78,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761071022345,0.32,194.91,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071023443,0.32,194.91,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071023940,0.32,194.87,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071024344,4.618,194.82,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071024649,0.32,194.87,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071025037,4.6177,194.84,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071025941,4.6177,194.84,194.74,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761071026145,4.6177,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071026841,4.618,194.82,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071027051,0.32,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071027343,4.618,194.82,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071027739,0.32,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071027944,0.32,194.87,194.73,0.13891]
["bitfinex-derivatives","SOLF0:USTF0",1761071028643,0.32,194.77,194.73,0.13891]
["bitfinex-derivatives","SOLF0:USTF0",1761071029741,0.32,194.75,194.73,0.13891]
["bitfinex-derivatives","SOLF0:USTF0",1761071031352,5.9499,194.74,194.73,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761071031649,0.31,194.81,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071031849,0.31,194.72,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071032841,4.6208,194.7,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071036150,4.6212,194.69,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071037049,0.31,194.76,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071037846,0.31,194.76,194.66,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761071037847,4.6199,194.74,194.66,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761071038041,4.6199,194.74,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071038449,0.31,194.75,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071039050,0.31,194.75,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071039251,4.62,194.74,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071039446,0.31,194.75,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071039845,0.31,194.72,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071040352,4.6209,194.7,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071040558,0.31,194.79,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071040746,15.95749345,194.79,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071040952,4.6202,194.73,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071041145,0.31,194.79,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071041354,15.23648698,194.79,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071041550,0.31,194.78,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071042351,4.6198,194.75,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071042753,0.31,194.78,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071043354,0.31,194.85,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071043658,0.31,194.84,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071043858,4.6187,194.79,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071044155,0.31,194.79,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071044462,4.6192,194.77,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071046059,4.6192,194.77,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071046560,0.31,194.79,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071047549,4.62,194.74,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071047753,0.31,194.79,194.66,5.27580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071047959,0.31,194.79,194.66,7.86580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071048562,0.31,194.79,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071048953,4.6202,194.73,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071049150,0.31,194.75,194.62,7.86580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071049356,0.31,194.75,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071049550,0.31,194.78,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071050355,4.6207,194.71,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071050556,0.31,194.74,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071052163,4.6212,194.69,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071053167,4.6207,194.71,194.63,5.27580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071053362,4.6207,194.71,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071053567,0.31,194.74,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071054359,4.6201,194.73,194.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071054564,0.31,194.78,194.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071054761,0.31,194.78,194.67,5.27580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071054961,0.31,194.78,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071055561,4.6195,194.76,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071055773,0.31,194.78,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071056172,9.2352,194.84,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071056173,0.31,194.83,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071057366,15.71837807,194.85,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071057567,0.31,194.85,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071058277,4.6182,194.81,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071058478,0.31,194.84,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071059468,4.6186,194.8,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071060273,0.31,194.84,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761071061177,15.4964819,194.85,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071061481,0.32,194.85,194.73,5.27580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071061685,0.32,194.85,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071062576,4.618,194.82,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071063390,4.618,194.82,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071063691,0.32,194.89,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071063876,0.32,194.89,194.77,5.27580926]
["bitfinex-derivatives","SOLF0:USTF0",1761071064081,0.32,194.89,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071064283,4.6172,194.86,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071064881,15.0994409,194.87,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071065080,0.32,194.89,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071065682,4.6169,194.87,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071065877,0.32,194.89,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071066285,4.6172,194.86,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071066883,0.32,194.89,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071067393,0.32,194.86,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071068694,0.32,194.86,194.79,4.78737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071068890,0.32,194.86,194.81,4.78737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071069092,0.32,194.86,194.79,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071069398,2.10737617,194.88,194.79,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071069399,4.9375,194.84,194.79,4.78737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071070687,4.6179,194.83,194.79,4.78737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071070881,0.32,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071071285,4.6191,194.78,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071071498,15.64347798,194.87,194.72,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071071499,2.10737617,194.81,194.72,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071071695,0.32,194.8,194.72,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071072084,0.32,194.78,194.68,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071072279,4.6205,194.72,194.68,2.10737617]
["bitfinex-derivatives","SOLF0:USTF0",1761071072481,0.32,194.76,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071072685,0.32,194.74,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071073100,0.32,194.74,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071073693,0.32,194.79,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071074986,4.6203,194.73,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071075592,4.6197,194.75,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071075786,4.6197,194.75,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071076694,4.6197,194.75,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071077192,4.6197,194.75,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071082696,4.6192,194.77,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071082899,4.6192,194.77,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071084401,4.6188,194.79,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071084595,29.9,194.86,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071084797,0.32,194.85,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071085004,15.64347798,194.87,194.77,5.27541487]
["bitfinex-derivatives","SOLF0:USTF0",1761071085199,0.32,194.94,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071085404,0.32,194.94,194.73,6.32019233]
["bitfinex-derivatives","SOLF0:USTF0",1761071085405,0.32,194.91,194.74,7.4372248]
["bitfinex-derivatives","SOLF0:USTF0",1761071085702,0.32,194.91,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071085895,0.32,194.9,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071086095,4.9387,194.79,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071087998,4.6191,194.78,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071088199,0.32,194.78,194.69,12.71263967]
["bitfinex-derivatives","SOLF0:USTF0",1761071088405,0.32,194.78,194.69,7.95541487]
["bitfinex-derivatives","SOLF0:USTF0",1761071088605,4.6198,194.75,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071089306,0.32,194.8,194.65,7.95541487]
["bitfinex-derivatives","SOLF0:USTF0",1761071089803,4.6205,194.72,194.65,7.95541487]
["bitfinex-derivatives","SOLF0:USTF0",1761071089994,4.6205,194.72,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071091103,4.6207,194.71,194.64,24.8572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071091405,4.6207,194.71,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071091705,0.32,194.72,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071092900,0.32,194.72,194.66,2.11005582]
["bitfinex-derivatives","SOLF0:USTF0",1761071093202,4.9405,194.72,194.66,2.11005582]
["bitfinex-derivatives","SOLF0:USTF0",1761071093902,0.32,194.71,194.66,2.11005582]
["bitfinex-derivatives","SOLF0:USTF0",1761071094399,4.9407,194.71,194.66,2.11005582]
["bitfinex-derivatives","SOLF0:USTF0",1761071094599,0.32,194.71,194.66,4.75005582]
["bitfinex-derivatives","SOLF0:USTF0",1761071094795,0.32,194.71,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071095298,4.6209,194.7,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071096601,4.6213,194.68,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071096996,0.32,194.79,194.67,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071097898,0.32,194.78,194.67,5.9368617]
["bitfinex-derivatives","SOLF0:USTF0",1761071099205,0.32,194.78,194.7,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071100101,4.6203,194.73,194.7,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071100401,0.32,194.78,194.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071100706,4.6195,194.76,194.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071100895,0.32,194.83,194.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071101100,0.32,194.83,194.77,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071101506,4.6186,194.8,194.77,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071101702,0.32,194.83,194.77,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071101904,0.32,194.83,194.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071102097,0.32,194.83,194.77,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071102310,4.6188,194.79,194.77,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071102812,4.77566339,194.88,194.74,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071102813,4.6193,194.77,194.74,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071103110,0.32,194.77,194.74,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071103606,4.6195,194.76,194.74,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071104307,0.32,194.81,194.71,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071105108,0.32,194.81,194.71,5.9368617]
["bitfinex-derivatives","SOLF0:USTF0",1761071105513,0.32,194.81,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071105805,0.32,194.81,194.76,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071106010,4.6191,194.78,194.76,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071106211,4.6191,194.78,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071106410,4.6191,194.78,194.75,5.9368617]
["bitfinex-derivatives","SOLF0:USTF0",1761071106610,4.6191,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071107305,4.6191,194.78,194.75,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071107512,4.6191,194.78,194.75,5.9368617]
["bitfinex-derivatives","SOLF0:USTF0",1761071107808,4.6191,194.78,194.75,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071108004,4.6193,194.77,194.75,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071108211,0.32,194.76,194.72,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071108607,4.9401,194.74,194.72,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071108808,0.32,194.75,194.69,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071109502,0.32,194.75,194.66,3.2968617]
["bitfinex-derivatives","SOLF0:USTF0",1761071109907,4.6205,194.72,194.66,5.9368617]
["bitfinex-derivatives","SOLF0:USTF0",1761071110809,4.6205,194.72,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071111707,4.6207,194.71,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071113515,0.32,194.75,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071115016,4.6208,194.71,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071118319,4.621,194.7,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071119815,0.32,194.75,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071119816,4.6204,194.72,194.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071120318,4.6204,194.72,194.66,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761071120525,4.6204,194.72,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071121126,0.32,194.79,194.68,8.56980361]
["bitfinex-derivatives","SOLF0:USTF0",1761071121319,0.32,194.79,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071122027,0.32,194.84,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071123930,4.6188,194.79,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071124425,4.9388,194.79,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071124927,0.32,194.79,194.7,7.3572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071125226,0.32,194.79,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071125617,4.6193,194.77,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071125822,4.6193,194.77,194.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071126923,4.6193,194.77,194.72,11.16980361]
["bitfinex-derivatives","SOLF0:USTF0",1761071127227,4.9387,194.79,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071127420,4.6187,194.79,194.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071128016,4.6183,194.81,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071128320,0.32,194.85,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071128515,4.6183,194.81,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071130829,4.6185,194.8,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071132231,4.9385,194.8,194.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071132734,4.9385,194.8,194.77,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071133030,4.6185,194.8,194.77,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071133234,4.618,194.82,194.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071133431,4.618,194.82,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071133733,4.618,194.82,194.8,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071134433,4.9376,194.84,194.8,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071134634,0.32,194.84,194.8,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071135830,0.32,194.84,194.8,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071136130,4.6178,194.83,194.8,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071139229,4.6178,194.83,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071140028,4.6173,194.85,194.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071140427,15.39196057,194.91,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071140630,0.32,194.91,194.88,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071140828,4.6156,194.92,194.88,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071141138,0.32,194.94,194.91,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071141329,15.02095459,194.95,194.91,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071141529,0.32,194.95,194.91,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071141931,0.32,194.94,194.91,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071142531,0.32,194.93,194.91,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071142732,0.32,194.93,194.87,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071142933,4.6156,194.92,194.87,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071143236,0.32,194.91,194.87,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071143623,4.936,194.91,194.87,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071144534,4.936,194.91,194.87,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071144737,4.6154,194.93,194.87,5.89305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071145239,4.6154,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071146742,4.9354,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071147239,0.32,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071147934,15.22941626,194.95,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071148140,0.32,194.97,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071148336,4.6155,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071148936,4.6158,194.91,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071150443,0.32,194.97,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071150644,0.32,194.94,194.83,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071151144,0.32,194.94,194.83,6.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071151342,0.33,194.87,194.8,3.29305654]
["bitfinex-derivatives","SOLF0:USTF0",1761071151539,0.33,194.87,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071152943,4.6171,194.86,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071153642,4.6179,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071154339,4.6181,194.82,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071154744,4.6181,194.82,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071155641,4.6183,194.81,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071157844,4.6183,194.81,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071159055,0.33,194.86,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071160053,4.6179,194.83,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071160356,0.33,194.9,194.82,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071161353,4.6168,194.87,194.82,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071161657,4.9468,194.87,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071164960,4.6172,194.85,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071165265,24.97251146,194.95,194.77,4.7572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071165266,0.33,194.92,194.84,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071165465,0.33,194.92,194.88,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071165662,0.33,194.92,194.84,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071166868,4.6167,194.88,194.84,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071167062,4.6167,194.88,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071168172,4.6161,194.9,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071168469,16.07251146,194.95,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071168659,4.6152,194.94,194.9,4.86755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071169057,0.33,194.93,194.9,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071169856,0.33,194.98,194.9,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071170256,4.6147,194.96,194.9,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071170460,0.33,194.98,194.9,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071170971,4.615,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071171176,0.33,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071171478,0.33,194.98,194.92,4.74345415]
["bitfinex-derivatives","SOLF0:USTF0",1761071171776,0.33,194.98,194.92,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071172177,0.33,194.98,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071172375,0.33,194.98,194.91,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071172670,4.6153,194.94,194.89,4.86755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071172883,0.33,194.96,194.9,4.74292001]
["bitfinex-derivatives","SOLF0:USTF0",1761071173175,0.33,194.96,194.87,4.86755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071173360,0.33,194.96,194.88,4.74474564]
["bitfinex-derivatives","SOLF0:USTF0",1761071173561,0.33,194.96,194.87,4.86755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071173763,4.616,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071173961,0.33,194.93,194.85,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071174162,0.33,194.92,194.86,4.74645007]
["bitfinex-derivatives","SOLF0:USTF0",1761071174379,0.33,194.92,194.87,4.74645007]
["bitfinex-derivatives","SOLF0:USTF0",1761071174573,0.33,194.92,194.85,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071174876,0.33,194.92,194.86,4.7477565]
["bitfinex-derivatives","SOLF0:USTF0",1761071175072,0.33,194.92,194.85,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071175278,0.33,194.92,194.83,4.86755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071175571,4.6168,194.87,194.84,4.7507913]
["bitfinex-derivatives","SOLF0:USTF0",1761071175778,4.9468,194.87,194.85,4.7507913]
["bitfinex-derivatives","SOLF0:USTF0",1761071175973,0.33,194.87,194.81,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071176180,4.6176,194.84,194.82,4.75007874]
["bitfinex-derivatives","SOLF0:USTF0",1761071176375,4.6176,194.84,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071176573,0.33,194.86,194.81,4.75203574]
["bitfinex-derivatives","SOLF0:USTF0",1761071176879,4.6179,194.83,194.82,4.75203574]
["bitfinex-derivatives","SOLF0:USTF0",1761071177576,4.6179,194.83,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071177774,4.6179,194.83,194.81,4.75323258]
["bitfinex-derivatives","SOLF0:USTF0",1761071177975,4.6179,194.83,194.82,4.75323258]
["bitfinex-derivatives","SOLF0:USTF0",1761071179071,4.6172,194.85,194.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071179378,4.6172,194.85,194.81,4.75338047]
["bitfinex-derivatives","SOLF0:USTF0",1761071179678,4.6172,194.85,194.82,4.75338047]
["bitfinex-derivatives","SOLF0:USTF0",1761071179878,4.6172,194.85,194.79,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071180181,0.33,194.84,194.8,7.40487358]
["bitfinex-derivatives","SOLF0:USTF0",1761071180477,4.6172,194.85,194.81,7.40487358]
["bitfinex-derivatives","SOLF0:USTF0",1761071180677,4.6172,194.85,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761071180980,4.6172,194.85,194.8,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071180981,2.42755636,194.92,194.84,4.70755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071181171,2.10755636,194.92,194.84,4.70755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071181367,0.32,194.91,194.84,4.70755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071181572,0.32,194.91,194.8,4.7572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071181573,0.32,194.89,194.82,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071181880,0.32,194.89,194.8,4.70755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071182073,0.32,194.89,194.81,4.75279445]
["bitfinex-derivatives","SOLF0:USTF0",1761071182380,4.6171,194.86,194.81,4.75279445]
["bitfinex-derivatives","SOLF0:USTF0",1761071182582,4.6171,194.86,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071182879,0.32,194.87,194.8,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071183979,0.32,194.84,194.8,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071184684,0.32,194.84,194.81,4.75165795]
["bitfinex-derivatives","SOLF0:USTF0",1761071184981,2.10755636,194.88,194.76,7.3572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071184982,0.32,194.85,194.77,2.10755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071185170,4.77566339,194.9,194.79,4.70755636]
["bitfinex-derivatives","SOLF0:USTF0",1761071185377,4.6172,194.86,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071185882,4.6165,194.88,194.83,4.7496066]
["bitfinex-derivatives","SOLF0:USTF0",1761071186080,4.77566339,194.94,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071186383,7.20321975,194.94,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071186579,6.88321975,194.94,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071186780,4.6161,194.9,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071188682,0.32,194.89,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071188987,4.9364,194.89,194.83,4.74800801]
["bitfinex-derivatives","SOLF0:USTF0",1761071189187,4.9364,194.89,194.84,7.34800801]
["bitfinex-derivatives","SOLF0:USTF0",1761071189391,4.9364,194.89,194.85,4.74800801]
["bitfinex-derivatives","SOLF0:USTF0",1761071189581,4.9364,194.89,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071189880,4.9364,194.89,194.85,4.74881276]
["bitfinex-derivatives","SOLF0:USTF0",1761071190089,4.9364,194.89,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071190283,4.9364,194.89,194.85,4.74911736]
["bitfinex-derivatives","SOLF0:USTF0",1761071190588,4.9364,194.89,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071190790,4.9364,194.89,194.85,4.74874613]
["bitfinex-derivatives","SOLF0:USTF0",1761071190986,4.9364,194.89,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071191290,4.9364,194.89,194.85,4.7487434]
["bitfinex-derivatives","SOLF0:USTF0",1761071191484,4.9364,194.89,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071191682,4.9364,194.89,194.85,4.74908573]
["bitfinex-derivatives","SOLF0:USTF0",1761071191884,0.32,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071192190,0.32,194.88,194.85,4.74908211]
["bitfinex-derivatives","SOLF0:USTF0",1761071192489,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071192690,4.9366,194.88,194.85,4.74896542]
["bitfinex-derivatives","SOLF0:USTF0",1761071192991,0.32,194.87,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071193189,0.32,194.87,194.81,7.34967456]
["bitfinex-derivatives","SOLF0:USTF0",1761071193486,0.32,194.87,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071193686,0.32,194.87,194.84,4.74967456]
["bitfinex-derivatives","SOLF0:USTF0",1761071193888,0.32,194.87,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071194080,0.32,194.87,194.84,4.75019314]
["bitfinex-derivatives","SOLF0:USTF0",1761071194390,0.32,194.87,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071194590,0.32,194.87,194.84,4.75029703]
["bitfinex-derivatives","SOLF0:USTF0",1761071194787,0.32,194.87,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071194993,4.9366,194.88,194.84,7.34916523]
["bitfinex-derivatives","SOLF0:USTF0",1761071195182,4.9366,194.88,194.85,4.74916523]
["bitfinex-derivatives","SOLF0:USTF0",1761071195386,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071195690,4.9366,194.88,194.85,4.74957057]
["bitfinex-derivatives","SOLF0:USTF0",1761071195887,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071196088,4.9366,194.88,194.85,4.74903234]
["bitfinex-derivatives","SOLF0:USTF0",1761071196288,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071196494,4.9366,194.88,194.85,4.74787668]
["bitfinex-derivatives","SOLF0:USTF0",1761071196808,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071197092,4.9366,194.88,194.85,4.74763158]
["bitfinex-derivatives","SOLF0:USTF0",1761071197287,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071197489,4.9366,194.88,194.85,4.74860939]
["bitfinex-derivatives","SOLF0:USTF0",1761071197687,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071197888,4.9366,194.88,194.85,4.7480766]
["bitfinex-derivatives","SOLF0:USTF0",1761071198095,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071198393,4.9366,194.88,194.85,4.74778065]
["bitfinex-derivatives","SOLF0:USTF0",1761071198692,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071198886,4.9366,194.88,194.85,4.7475357]
["bitfinex-derivatives","SOLF0:USTF0",1761071199082,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071199287,4.9366,194.88,194.85,4.74747918]
["bitfinex-derivatives","SOLF0:USTF0",1761071199493,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071199793,4.9366,194.88,194.85,4.74747828]
["bitfinex-derivatives","SOLF0:USTF0",1761071199995,4.9366,194.88,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071200293,4.9366,194.88,194.85,4.74747563]
["bitfinex-derivatives","SOLF0:USTF0",1761071200488,0.32,194.92,194.86,4.74721442]
["bitfinex-derivatives","SOLF0:USTF0",1761071200690,0.32,194.92,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071200998,5.09566339,194.95,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071201393,0.32,194.95,194.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071201696,0.32,194.95,194.88,7.34599657]
["bitfinex-derivatives","SOLF0:USTF0",1761071201885,4.6152,194.94,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071202082,4.6152,194.94,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071203090,4.9355,194.93,194.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071203297,4.9355,194.93,194.86,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1761071203496,4.9355,194.93,194.87,7.35084239]
["bitfinex-derivatives","SOLF0:USTF0",1761071203685,4.9355,194.93,194.88,7.35084239]
["bitfinex-derivatives","SOLF0:USTF0",1761071203891,4.9355,194.93,194.89,4.75084239]
["bitfinex-derivatives","SOLF0:USTF0",1761071204100,4.9355,194.93,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071204300,4.9355,194.93,194.89,7.35125818]
["bitfinex-derivatives","SOLF0:USTF0",1761071204491,4.9355,194.93,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071207094,4.9355,194.93,194.9,4.75151604]
["bitfinex-derivatives","SOLF0:USTF0",1761071207395,4.9355,194.93,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071207396,15.57938001,194.97,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071207602,4.615,194.95,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071207900,15.33329773,194.97,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071208096,0.32,194.97,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071208294,24.01230432,195.05,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071208295,5.09566339,195.01,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071208507,0.32,195.01,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071208806,0.32,195.01,194.93,4.7044157]
["bitfinex-derivatives","SOLF0:USTF0",1761071209201,5.09566339,195.05,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071209404,0.32,195.04,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071209604,0.32,195.02,194.96,2.1044157]
["bitfinex-derivatives","SOLF0:USTF0",1761071209815,0.32,195.0,194.92,2.1044157]
["bitfinex-derivatives","SOLF0:USTF0",1761071210106,4.6145,194.97,194.93,4.74704393]
["bitfinex-derivatives","SOLF0:USTF0",1761071210300,4.9345,194.97,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071211105,4.6145,194.97,194.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761071211502,4.9348,194.96,194.9,2.1044157]
["bitfinex-derivatives","SOLF0:USTF0",1761071211701,4.9348,194.96,194.91,7.54425042]
["bitfinex-derivatives","SOLF0:USTF0",1761071211908,4.9348,194.96,194.92,4.74425042]
["bitfinex-derivatives","SOLF0:USTF0",1761071212105,4.9348,194.96,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071212313,4.6148,194.96,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071212804,4.9348,194.96,194.92,2.1044157]
["bitfinex-derivatives","SOLF0:USTF0",1761071212998,4.6148,194.96,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071213503,0.32,195.0,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071213504,4.6142,194.98,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071213811,4.9342,194.98,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071214716,0.32,194.98,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071215711,0.32,195.03,194.9,3.28846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071215904,0.32,195.0,194.91,4.73525624]
["bitfinex-derivatives","SOLF0:USTF0",1761071216102,0.32,195.0,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071216303,0.32,195.0,194.9,4.73566622]
["bitfinex-derivatives","SOLF0:USTF0",1761071216504,0.32,195.0,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071216702,3.28846174,194.98,194.87,6.08846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071216905,0.32,194.97,194.88,7.53743697]
["bitfinex-derivatives","SOLF0:USTF0",1761071217219,0.32,194.97,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071218911,4.6155,194.93,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071219410,4.6157,194.92,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071221013,4.6152,194.94,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071224216,0.32,194.93,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071224414,0.32,194.93,194.87,6.08846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071224608,0.32,194.93,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071224811,0.32,194.92,194.9,4.74250397]
["bitfinex-derivatives","SOLF0:USTF0",1761071225015,0.32,194.92,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071225216,0.32,194.92,194.86,7.54261585]
["bitfinex-derivatives","SOLF0:USTF0",1761071225411,0.32,194.92,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071225612,0.32,194.92,194.89,4.74261585]
["bitfinex-derivatives","SOLF0:USTF0",1761071225815,0.32,194.92,194.9,4.74261585]
["bitfinex-derivatives","SOLF0:USTF0",1761071226116,4.6158,194.91,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071228013,4.9363,194.89,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071228208,4.9363,194.89,194.86,4.74417606]
["bitfinex-derivatives","SOLF0:USTF0",1761071228209,0.32,194.89,194.86,4.74417606]
["bitfinex-derivatives","SOLF0:USTF0",1761071228417,0.32,194.89,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071228618,0.32,194.93,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071228820,0.32,194.97,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071229016,0.32,194.97,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071229222,4.6157,194.92,194.89,7.54467883]
["bitfinex-derivatives","SOLF0:USTF0",1761071229418,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071230319,4.6157,194.92,194.9,4.74667648]
["bitfinex-derivatives","SOLF0:USTF0",1761071230518,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071230720,4.6157,194.92,194.9,4.74691077]
["bitfinex-derivatives","SOLF0:USTF0",1761071230919,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071231225,4.6157,194.92,194.9,4.74691127]
["bitfinex-derivatives","SOLF0:USTF0",1761071231423,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071231721,4.6157,194.92,194.9,4.7473074]
["bitfinex-derivatives","SOLF0:USTF0",1761071231915,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071232116,4.6157,194.92,194.9,4.74730766]
["bitfinex-derivatives","SOLF0:USTF0",1761071232318,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071232518,4.6157,194.92,194.9,4.74765597]
["bitfinex-derivatives","SOLF0:USTF0",1761071232710,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071232916,4.6157,194.92,194.9,4.74765597]
["bitfinex-derivatives","SOLF0:USTF0",1761071233115,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071233314,4.6157,194.92,194.9,4.74768859]
["bitfinex-derivatives","SOLF0:USTF0",1761071233515,4.6157,194.92,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071233712,0.32,194.91,194.9,4.74790438]
["bitfinex-derivatives","SOLF0:USTF0",1761071233916,0.32,194.9,194.83,7.5572248]
["bitfinex-derivatives","SOLF0:USTF0",1761071234128,0.32,194.9,194.84,7.54813069]
["bitfinex-derivatives","SOLF0:USTF0",1761071234425,0.32,194.9,194.85,4.74813069]
["bitfinex-derivatives","SOLF0:USTF0",1761071234725,0.32,194.9,194.86,4.74813069]
["bitfinex-derivatives","SOLF0:USTF0",1761071234929,4.6169,194.87,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071235128,4.6169,194.87,194.85,4.74881339]
["bitfinex-derivatives","SOLF0:USTF0",1761071235319,4.6169,194.87,194.86,4.74881339]
["bitfinex-derivatives","SOLF0:USTF0",1761071235823,3.28846174,194.94,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071235824,4.6172,194.86,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071236024,4.6172,194.86,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071236222,4.6172,194.86,194.84,4.74900292]
["bitfinex-derivatives","SOLF0:USTF0",1761071236419,4.6172,194.86,194.85,4.74900292]
["bitfinex-derivatives","SOLF0:USTF0",1761071240130,4.6177,194.83,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761071240335,4.6177,194.83,194.82,4.74922586]
["bitfinex-derivatives","SOLF0:USTF0",1761071241330,4.6177,194.83,194.82,7.46922586]
["bitfinex-derivatives","SOLF0:USTF0",1761071242035,4.6177,194.83,194.82,4.74922586]
["bitfinex-derivatives","SOLF0:USTF0",1761071242238,4.6177,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071242436,4.6181,194.82,194.79,4.74759303]
["bitfinex-derivatives","SOLF0:USTF0",1761071242631,4.6181,194.82,194.8,4.74759303]
["bitfinex-derivatives","SOLF0:USTF0",1761071242831,4.6181,194.82,194.81,4.74759303]
["bitfinex-derivatives","SOLF0:USTF0",1761071243029,4.6181,194.82,194.81,7.46759303]
["bitfinex-derivatives","SOLF0:USTF0",1761071243235,4.6175,194.84,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071243434,4.6175,194.84,194.83,4.74759303]
["bitfinex-derivatives","SOLF0:USTF0",1761071243640,4.6175,194.84,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071243834,4.6175,194.84,194.83,4.74389731]
["bitfinex-derivatives","SOLF0:USTF0",1761071244034,4.6175,194.84,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071244240,4.6175,194.84,194.81,7.46284861]
["bitfinex-derivatives","SOLF0:USTF0",1761071244547,4.6175,194.84,194.82,4.74284861]
["bitfinex-derivatives","SOLF0:USTF0",1761071244733,4.6175,194.84,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071245134,4.9375,194.84,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071245336,4.6175,194.84,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071245538,4.6178,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071245738,4.9378,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071245938,4.9378,194.83,194.79,7.46215915]
["bitfinex-derivatives","SOLF0:USTF0",1761071246139,4.9378,194.83,194.8,4.74215915]
["bitfinex-derivatives","SOLF0:USTF0",1761071246341,0.32,194.82,194.8,4.74215915]
["bitfinex-derivatives","SOLF0:USTF0",1761071246539,4.9381,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071246740,4.6181,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071246946,4.6181,194.82,194.8,4.74184167]
["bitfinex-derivatives","SOLF0:USTF0",1761071247141,4.6181,194.82,194.81,4.74184167]
["bitfinex-derivatives","SOLF0:USTF0",1761071247349,4.6175,194.84,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071247542,4.6175,194.84,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071247742,4.9375,194.84,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071247944,4.9375,194.84,194.81,4.74065951]
["bitfinex-derivatives","SOLF0:USTF0",1761071248144,4.9378,194.83,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071248343,4.9378,194.83,194.81,4.73984765]
["bitfinex-derivatives","SOLF0:USTF0",1761071248548,4.9378,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071248849,4.6182,194.81,194.79,4.74041923]
["bitfinex-derivatives","SOLF0:USTF0",1761071249047,4.6182,194.81,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071249048,4.6182,194.81,194.8,4.74041923]
["bitfinex-derivatives","SOLF0:USTF0",1761071249247,4.6182,194.81,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071249437,4.6185,194.8,194.78,4.74009783]
["bitfinex-derivatives","SOLF0:USTF0",1761071249637,4.6185,194.8,194.79,4.74009783]
["bitfinex-derivatives","SOLF0:USTF0",1761071250042,4.6191,194.78,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071253139,4.6191,194.78,194.74,6.00846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071253340,4.9393,194.77,194.75,4.7342061]
["bitfinex-derivatives","SOLF0:USTF0",1761071253540,49.79566339,194.89,194.75,3.28846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071253748,49.79566339,194.89,194.76,7.45433683]
["bitfinex-derivatives","SOLF0:USTF0",1761071253749,4.6187,194.79,194.76,7.45433683]
["bitfinex-derivatives","SOLF0:USTF0",1761071254044,4.6187,194.79,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071254241,4.9387,194.79,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071255050,4.9387,194.79,194.73,6.00846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071255345,0.32,194.77,194.74,4.73373041]
["bitfinex-derivatives","SOLF0:USTF0",1761071255551,0.32,194.77,194.73,6.00846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071255750,4.6195,194.76,194.69,10.76568654]
["bitfinex-derivatives","SOLF0:USTF0",1761071255954,4.6195,194.76,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071256140,4.9395,194.76,194.72,7.45370635]
["bitfinex-derivatives","SOLF0:USTF0",1761071256345,4.9395,194.76,194.73,4.73370635]
["bitfinex-derivatives","SOLF0:USTF0",1761071256546,4.6195,194.76,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071258255,52.5542,194.86,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071258256,4.619,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071259055,0.32,194.81,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071259056,4.6185,194.8,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071259248,4.6185,194.8,194.75,3.28846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071259553,4.6185,194.8,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071259954,4.9385,194.8,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071260154,0.32,194.79,194.72,6.00846174]
["bitfinex-derivatives","SOLF0:USTF0",1761071260356,0.32,194.79,194.73,4.73099346]
["bitfinex-derivatives","SOLF0:USTF0",1761071260550,0.32,194.79,194.74,4.73099346]
["bitfinex-derivatives","SOLF0:USTF0",1761071260865,0.32,194.79,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071262159,4.619,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071263162,4.939,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071265463,4.619,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071266163,4.939,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071266360,4.619,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071270362,4.619,194.78,194.75,7.45365978]
["bitfinex-derivatives","SOLF0:USTF0",1761071270562,4.619,194.78,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071274076,4.9492,194.77,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071274269,4.9492,194.77,194.74,7.4948743]
["bitfinex-derivatives","SOLF0:USTF0",1761071274466,4.9492,194.77,194.75,4.7348743]
["bitfinex-derivatives","SOLF0:USTF0",1761071274664,4.9492,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071274864,4.9492,194.77,194.75,4.73623937]
["bitfinex-derivatives","SOLF0:USTF0",1761071275064,4.9492,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071275270,4.9492,194.77,194.75,4.73623937]
["bitfinex-derivatives","SOLF0:USTF0",1761071275472,4.9492,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071275673,4.9492,194.77,194.75,4.73782526]
["bitfinex-derivatives","SOLF0:USTF0",1761071275972,4.9492,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071276271,4.9492,194.77,194.75,4.73782526]
["bitfinex-derivatives","SOLF0:USTF0",1761071276462,4.9492,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071276665,4.6192,194.77,194.75,4.73967629]
["bitfinex-derivatives","SOLF0:USTF0",1761071276873,0.33,194.76,194.7,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071277070,0.33,194.76,194.71,7.50004388]
["bitfinex-derivatives","SOLF0:USTF0",1761071277271,0.33,194.76,194.72,4.74004388]
["bitfinex-derivatives","SOLF0:USTF0",1761071277476,0.33,194.76,194.73,4.74004388]
["bitfinex-derivatives","SOLF0:USTF0",1761071277661,0.33,194.76,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071277866,0.33,194.76,194.72,7.50175323]
["bitfinex-derivatives","SOLF0:USTF0",1761071278068,4.6196,194.75,194.73,7.50175323]
["bitfinex-derivatives","SOLF0:USTF0",1761071278268,4.6196,194.75,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071279270,4.6196,194.75,194.74,4.74479073]
["bitfinex-derivatives","SOLF0:USTF0",1761071280471,0.33,194.82,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071280673,0.33,194.82,194.79,4.86889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071281070,4.6182,194.81,194.79,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071281272,0.33,194.81,194.77,4.86889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071281467,0.33,194.81,194.78,4.7457022]
["bitfinex-derivatives","SOLF0:USTF0",1761071281676,0.33,194.87,194.79,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071282076,0.33,194.87,194.83,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071282473,4.6177,194.83,194.81,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071282675,0.33,194.82,194.8,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071282876,0.33,194.82,194.81,4.74319]
["bitfinex-derivatives","SOLF0:USTF0",1761071283079,0.33,194.81,194.78,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071283377,0.33,194.81,194.79,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071283572,0.33,194.81,194.8,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071284779,4.948,194.82,194.8,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071285083,4.948,194.82,194.81,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071285474,4.618,194.82,194.81,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071285683,4.618,194.82,194.81,7.50262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071286976,4.618,194.82,194.81,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071287682,4.948,194.82,194.81,4.74262762]
["bitfinex-derivatives","SOLF0:USTF0",1761071288480,4.6182,194.81,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071288674,2.10889912,194.77,194.72,4.77837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071288879,2.10889912,194.75,194.67,7.53837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071289079,4.6206,194.71,194.67,7.53837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071289279,2.10889912,194.73,194.67,7.53837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071289579,4.6214,194.68,194.64,7.53837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071289881,2.10889912,194.69,194.61,4.77837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071290074,2.10889912,194.69,194.62,7.53837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071290275,2.10889912,194.69,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071290480,4.6216,194.66,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071291484,14.01557113,194.77,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071291689,2.10889912,194.71,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071292089,2.10889912,194.71,194.6,4.77837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071292279,2.10889912,194.64,194.57,4.77837282]
["bitfinex-derivatives","SOLF0:USTF0",1761071292485,2.10889912,194.64,194.55,11.18909145]
["bitfinex-derivatives","SOLF0:USTF0",1761071292486,2.10889912,194.64,194.55,4.86889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071292685,4.6227,194.62,194.55,4.86889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071292896,4.6227,194.62,194.57,4.86889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071293784,4.6227,194.62,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071296585,2.10889912,194.59,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071296890,2.10889912,194.56,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071297485,4.6242,194.55,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071297992,2.10889912,194.54,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071299784,20.13046095,194.64,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071299785,2.10889912,194.56,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761071301988,15.35298982,194.64,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071301989,2.10889912,194.58,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071303091,6.73249912,194.58,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071303493,6.73249912,194.58,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071303696,2.10889912,194.58,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071303896,2.10889912,194.55,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071304703,2.10889912,194.53,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071305599,2.10889912,194.55,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071305798,2.10889912,194.57,194.47,2.10889912]
["bitfinex-derivatives","SOLF0:USTF0",1761071305993,2.10889912,194.57,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071306604,6.73269912,194.57,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071306903,2.10889912,194.6,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071307102,2.10889912,194.6,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071308107,6.73189912,194.6,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071308806,4.623,194.6,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071309008,6.73129912,194.63,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071309303,4.6224,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071309504,15.56398027,194.66,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071309701,2.10889912,194.54,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071310407,2.10889912,194.51,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071311200,4.6256,194.49,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071312008,4.625,194.52,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071312308,6.73389912,194.52,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071312695,4.625,194.52,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071312900,5.28805331,194.51,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071313306,5.28805331,194.57,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071314709,4.6246,194.53,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071315406,4.625,194.51,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071317110,4.625,194.51,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071319709,5.28805331,194.58,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071319915,4.6243,194.54,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071320113,5.28805331,194.58,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071321607,4.6247,194.53,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071321809,5.28805331,194.58,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071322215,4.6239,194.56,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071322809,4.6247,194.52,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071325708,4.6247,194.52,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071326310,4.6243,194.54,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071327016,15.48,194.62,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071327017,4.6238,194.56,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071327603,4.6241,194.55,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071329719,4.6241,194.55,194.47,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761071329907,4.6236,194.57,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071330414,4.6236,194.57,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071331719,4.6231,194.59,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071332716,4.6231,194.59,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071337820,6.73644592,194.58,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071338718,4.6234,194.58,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071339527,3.30207934,194.58,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071341020,4.6243,194.54,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071345927,4.6239,194.56,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071346630,4.6239,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071347825,4.6239,194.56,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071350831,3.30207934,194.62,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071351635,4.6231,194.59,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071352037,3.30207934,194.62,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071352425,3.30207934,194.59,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071354037,4.6241,194.55,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071356840,4.6243,194.54,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071358238,3.30207934,194.56,194.46,4.7976825]
["bitfinex-derivatives","SOLF0:USTF0",1761071358427,3.30207934,194.56,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071359136,4.625,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071359538,3.30207934,194.56,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071360643,4.6245,194.53,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071362649,4.6248,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071365045,4.625,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071365649,4.6253,194.5,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761071367741,17.32424835,194.59,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071369143,4.6243,194.54,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071370451,4.6243,194.54,194.47,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761071370641,4.6243,194.54,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071370843,4.6238,194.56,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071371041,4.77576901,194.61,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071372049,4.77576901,194.61,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071372252,3.30207934,194.59,194.47,7.6176825]
["bitfinex-derivatives","SOLF0:USTF0",1761071372445,4.6246,194.53,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071373341,4.6249,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071373654,3.30207934,194.56,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071375154,4.6251,194.51,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071379154,4.77576901,194.58,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071379355,8.07784835,194.59,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071379950,4.6249,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071381961,4.6252,194.5,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071384356,3.30207934,194.56,194.44,48.0576825]
["bitfinex-derivatives","SOLF0:USTF0",1761071384561,3.30207934,194.53,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071385161,4.6257,194.48,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071386255,4.6257,194.48,194.39,52.88227167]
["bitfinex-derivatives","SOLF0:USTF0",1761071386256,4.6257,194.48,194.4,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071386453,4.6257,194.48,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071386860,4.6257,194.48,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071387354,4.6251,194.51,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071387562,4.6251,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071388963,4.6251,194.51,194.43,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761071389155,4.6251,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071391653,8.06351526,194.56,194.42,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071391853,8.06351526,194.56,194.41,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071391854,3.30207934,194.49,194.41,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071392059,3.30207934,194.49,194.31,12.64038467]
["bitfinex-derivatives","SOLF0:USTF0",1761071392060,3.30207934,194.49,194.37,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071392362,3.30207934,194.49,194.35,9.16019233]
["bitfinex-derivatives","SOLF0:USTF0",1761071392363,4.6273,194.42,194.36,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071393260,4.6273,194.42,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071393261,3.30207934,194.46,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071393760,4.6272,194.42,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071398178,4.6272,194.42,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071398559,4.6266,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071398756,12.55267934,194.5,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071400273,4.6271,194.42,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071400465,3.30207934,194.47,194.34,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071400661,2.11687651,194.42,194.33,9.7613504]
["bitfinex-derivatives","SOLF0:USTF0",1761071400863,2.11687651,194.44,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071401066,2.11687651,194.44,194.35,2.11687651]
["bitfinex-derivatives","SOLF0:USTF0",1761071401268,2.11687651,194.44,194.35,4.95687651]
["bitfinex-derivatives","SOLF0:USTF0",1761071402171,4.6271,194.42,194.35,4.95687651]
["bitfinex-derivatives","SOLF0:USTF0",1761071402570,4.6275,194.4,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071403174,4.6275,194.4,194.29,49.58019233]
["bitfinex-derivatives","SOLF0:USTF0",1761071403175,2.11687651,194.36,194.28,4.80447389]
["bitfinex-derivatives","SOLF0:USTF0",1761071403473,2.11687651,194.32,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071403671,4.6305,194.28,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071404864,20.16143592,194.39,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071405059,2.11687651,194.24,194.15,9.7613504]
["bitfinex-derivatives","SOLF0:USTF0",1761071405264,2.11687651,194.22,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071405576,2.5,194.29,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071405771,2.11687651,194.23,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071405967,6.74847651,194.23,194.14,4.95687651]
["bitfinex-derivatives","SOLF0:USTF0",1761071406276,2.11687651,194.23,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071406472,37.78,194.3,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071406678,15.52644795,194.3,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071406876,5.2996056,194.37,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071407175,20.78035633,194.37,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071407369,5.2996056,194.33,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071407676,5.2996056,194.29,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071407877,5.2996056,194.25,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071408072,4.6326,194.19,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071408375,5.2996056,194.25,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071408773,4.6326,194.19,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071409370,4.633,194.17,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071410079,4.6325,194.2,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071410988,4.6318,194.22,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071412181,7.96,194.3,194.1,9.9343056]
["bitfinex-derivatives","SOLF0:USTF0",1761071412182,4.6313,194.24,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071413183,4.6313,194.24,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071413374,4.6309,194.26,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071413681,7.96,194.3,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071413876,7.96,194.3,194.14,5.2996056]
["bitfinex-derivatives","SOLF0:USTF0",1761071414184,4.6314,194.24,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071414678,7.96,194.3,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071415083,27.56,194.35,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071415269,3.73845436,194.34,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071415474,4.6301,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071415781,3.73845436,194.32,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071415983,5.2996056,194.33,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071416180,0.89613349,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071417985,4.6313,194.25,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071419185,4.6307,194.27,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071419995,53.36104152,194.38,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071420187,0.89608734,194.34,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071420988,4.6301,194.3,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071421287,0.89608734,194.34,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071421683,4.6295,194.32,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071422590,4.6298,194.31,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071424278,4.6298,194.31,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071424479,4.6293,194.33,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071425583,4.63229715,194.36,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071426685,4.6299,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071427187,4.63229715,194.36,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071427391,3.73635976,194.36,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071427690,10.06104152,194.42,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071427880,4.64869952,194.41,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071428081,4.6281,194.38,194.27,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761071428293,4.6281,194.38,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071428687,4.6281,194.38,194.29,2.11741533]
["bitfinex-derivatives","SOLF0:USTF0",1761071428888,4.6281,194.38,194.29,4.75741533]
["bitfinex-derivatives","SOLF0:USTF0",1761071429396,4.6284,194.37,194.29,4.75741533]
["bitfinex-derivatives","SOLF0:USTF0",1761071429687,4.6284,194.37,194.29,2.11741533]
["bitfinex-derivatives","SOLF0:USTF0",1761071429898,4.6284,194.37,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071430287,4.6286,194.36,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071431400,2.11741533,194.4,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071432290,2.11741533,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071432689,5.87850871,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071432890,2.11741533,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071433090,4.6273,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071433287,3.76109338,194.44,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071433491,3.01299533,194.45,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071433492,6.77408871,194.45,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071433795,2.11741533,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071434185,5.87850871,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071434498,2.11741533,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071435691,6.74491533,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071436398,10.51517104,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071436598,6.74491533,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071438997,3.77246457,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071439304,2.11741533,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071439697,4.6274,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071442802,6.74431533,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071443001,2.11741533,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071443197,2.11741533,194.43,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071443405,3.77881119,194.47,194.39,2.11741533]
["bitfinex-derivatives","SOLF0:USTF0",1761071443601,9.52033774,194.55,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071443602,4.76143592,194.55,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071443806,4.6246,194.53,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071444106,2.11741533,194.54,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071444300,15.35392783,194.55,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071444301,2.11741533,194.55,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071445209,6.74121533,194.56,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071445607,6.74121533,194.56,194.47,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761071445810,6.74121533,194.56,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071446601,6.74071533,194.58,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071446805,6.74071533,194.58,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071449212,17.81741533,194.6,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071450015,2.11741533,194.57,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071450413,4.6232,194.59,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071450611,2.11741533,194.6,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071451015,6.74041533,194.6,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071451604,0.89467054,194.64,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071451605,2.11741533,194.58,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071454816,6.74081533,194.58,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071455613,16.82,194.7,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761071455913,2.11741533,194.62,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071456114,2.11741533,194.58,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071457219,6.74031533,194.6,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071457814,4.6232,194.59,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071458015,2.11741533,194.58,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071459023,4.6232,194.59,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071459225,2.11741533,194.6,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071459822,6.74001533,194.61,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071460030,2.11741533,194.59,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071460525,2.11741533,194.61,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071461227,2.11741533,194.59,194.52,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761071461432,2.11741533,194.59,194.52,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1761071461630,2.11741533,194.61,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071462128,2.11741533,194.61,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071462724,4.6217,194.65,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071462925,3.30010941,194.67,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071463126,3.30010941,194.61,194.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071464835,4.6232,194.59,194.52,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761071465224,3.30010941,194.61,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071465431,3.30010941,194.58,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071465842,0.89446358,194.66,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071466137,3.30010941,194.6,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071466429,3.30010941,194.63,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071466619,4.6228,194.6,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071467634,4.6232,194.59,194.52,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761071467835,4.6232,194.59,194.52,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1761071468034,3.30010941,194.6,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071468436,4.6235,194.57,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071468630,3.30010941,194.62,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071469238,4.6234,194.58,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071470437,4.6234,194.58,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071471941,4.6229,194.6,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071472235,0.89446358,194.66,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071472432,4.6229,194.6,194.54,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1761071473141,4.6229,194.6,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071474741,4.6231,194.59,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071475343,4.43365348,194.65,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071475344,3.30010941,194.63,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071475741,3.30010941,194.63,194.52,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071475940,3.30010941,194.6,194.48,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071476141,3.30010941,194.6,194.48,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071476528,3.30010941,194.6,194.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071478042,3.30010941,194.56,194.48,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071478244,3.30010941,194.56,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071478431,4.6248,194.52,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071486939,4.6248,194.52,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071488743,4.47632869,194.55,194.5,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761071488945,9.2434,194.65,194.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071488946,4.47632869,194.58,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071489150,4.47632869,194.57,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071489354,4.76143592,194.63,194.51,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071489355,4.47632869,194.62,194.51,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071489552,4.47632869,194.62,194.5,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761071489553,4.47632869,194.61,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071489746,4.76143592,194.59,194.47,25.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071489941,4.47632869,194.58,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071490140,4.47632869,194.57,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071490350,4.47632869,194.58,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071490550,4.47632869,194.57,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071490749,4.47632869,194.58,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071490950,4.6244,194.53,194.47,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071491558,4.6244,194.53,194.47,10.71590941]
["bitfinex-derivatives","SOLF0:USTF0",1761071491854,4.624,194.55,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071493149,4.6236,194.57,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071495152,4.6238,194.56,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071495562,4.76143592,194.61,194.48,7.92570941]
["bitfinex-derivatives","SOLF0:USTF0",1761071495750,4.76143592,194.6,194.48,7.92570941]
["bitfinex-derivatives","SOLF0:USTF0",1761071496756,4.76143592,194.6,194.48,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071497959,4.6243,194.54,194.48,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071498163,4.6243,194.54,194.48,6.09010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071499263,4.6245,194.53,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071500767,4.6248,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071504770,4.6242,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071505868,4.6242,194.55,194.45,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071505869,4.6242,194.55,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071506654,4.76143592,194.63,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071507267,4.76143592,194.63,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071507466,4.76143592,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071507663,4.76143592,194.65,194.57,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071507865,15.20201068,194.68,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071508063,4.76143592,194.69,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071508265,48.81577307,194.71,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071508463,63.85681748,194.71,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071509068,4.6217,194.65,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071509760,4.6217,194.65,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071519080,4.6212,194.67,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071519279,15.93538156,194.71,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071520376,4.6215,194.66,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071520582,15.93538156,194.71,194.59,3.30010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071520882,15.93538156,194.71,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071521282,3.30010941,194.69,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071521482,3.30010941,194.66,194.53,5.98010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071521678,3.30010941,194.66,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071521679,4.6226,194.61,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071521887,3.30010941,194.66,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071522384,3.30010941,194.63,194.5,5.98010941]
["bitfinex-derivatives","SOLF0:USTF0",1761071522691,3.30010941,194.62,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071522887,52.3835,194.65,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071522888,2.11287438,194.6,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071523889,2.11287438,194.62,194.52,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071524087,2.11287438,194.62,194.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071524583,2.11287438,194.64,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071525382,4.6227,194.61,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071526592,2.11287438,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071527094,4.6241,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071528293,4.6243,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071529601,4.6243,194.54,194.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761071529602,4.6249,194.52,194.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761071529798,4.6249,194.52,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071531503,4.76474676,194.67,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071531797,2.11287438,194.59,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071533091,47.42776895,194.65,194.47,4.78261716]
["bitfinex-derivatives","SOLF0:USTF0",1761071533092,2.11287438,194.53,194.47,4.78261716]
["bitfinex-derivatives","SOLF0:USTF0",1761071533287,4.6259,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071533502,6.73877438,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071533701,2.11287438,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071533998,6.73927438,194.45,194.36,9.57549154]
["bitfinex-derivatives","SOLF0:USTF0",1761071534190,2.11287438,194.43,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071534396,2.11287438,194.47,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071535208,2.11287438,194.49,194.4,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071535397,4.28776895,194.52,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071535398,2.11287438,194.47,194.38,4.79287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071535705,2.11287438,194.45,194.36,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071536201,2.11287438,194.45,194.36,4.79287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071536399,2.11287438,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071537602,6.73897438,194.47,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071538001,4.6253,194.5,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071538203,4.6253,194.5,194.37,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761071538204,4.76474676,194.58,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071538399,2.11287438,194.52,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071538797,4.6249,194.51,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071538993,4.6249,194.51,194.44,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071539307,4.6243,194.54,194.46,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071540402,4.6247,194.53,194.46,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071540802,4.6249,194.52,194.46,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071541298,4.6249,194.52,194.48,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071541505,4.6249,194.52,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071541506,4.6249,194.52,194.47,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071542303,4.6249,194.52,194.49,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071542605,43.14,194.56,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071542806,2.11287438,194.52,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071543111,4.6257,194.48,194.43,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071543311,4.6257,194.48,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071543498,4.6257,194.48,194.43,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071546011,4.2687858,194.55,194.41,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071546012,4.6261,194.47,194.41,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071546209,2.11287438,194.5,194.41,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071546414,4.627,194.43,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071546707,4.627,194.43,194.37,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071546909,2.11287438,194.48,194.39,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071547511,2.11287438,194.5,194.41,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071547705,2.11287438,194.52,194.43,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071548101,4.626,194.47,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071548422,4.626,194.47,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071549911,4.6263,194.46,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071550514,2.11287438,194.5,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071551616,43.14,194.54,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071551803,2.11287438,194.51,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071552209,4.6265,194.45,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071552906,4.626,194.47,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071553106,4.626,194.47,194.42,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071553721,4.626,194.47,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071554413,4.6262,194.46,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071554617,4.6262,194.46,194.43,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071555219,43.14,194.54,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071555220,2.11287438,194.54,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071555409,2.11287438,194.54,194.45,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071555609,2.11287438,194.54,194.45,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071556208,4.49207303,194.55,194.45,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071556412,2.11287438,194.53,194.45,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071557018,4.6255,194.49,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071559321,4.6258,194.48,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071559522,2.11287438,194.53,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071559924,4.6258,194.48,194.43,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071560118,4.6258,194.48,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071560722,4.626,194.47,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071561612,4.626,194.47,194.41,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071562422,4.6262,194.46,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071564022,4.6264,194.45,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071565727,4.6264,194.45,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071565929,4.626,194.47,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071566925,4.6255,194.49,194.45,2.11287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071567231,4.6255,194.49,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071567431,4.50884335,194.54,194.47,4.86287438]
["bitfinex-derivatives","SOLF0:USTF0",1761071567626,4.625,194.51,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071567835,4.50884335,194.54,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071568231,2.11287438,194.55,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071568427,4.50884335,194.54,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071568730,2.11287438,194.57,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071568934,4.6243,194.54,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071569332,2.11287438,194.55,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071570924,4.6245,194.53,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071571734,4.6245,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071571735,2.11287438,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071571933,6.61946055,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071572134,4.50658617,194.52,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071572444,4.50658617,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071572633,4.50658617,194.52,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071572938,9.13158617,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071573142,4.50658617,194.5,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071573336,4.625,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071573636,9.13158617,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071573838,9.13188617,194.5,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071574040,4.50658617,194.49,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071574240,4.50658617,194.52,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071574537,4.50658617,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071574741,4.6255,194.49,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071575933,4.6255,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071576634,2.11287438,194.53,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071576836,4.51545918,194.52,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071577338,4.51545918,194.51,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071577641,4.51545918,194.52,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071577842,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071579342,9.14075918,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071579537,4.51545918,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071579735,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071581032,9.14075918,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071581342,4.51545918,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071581542,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071581847,4.51545918,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071582234,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071582435,4.52213261,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071582845,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071583739,9.1479119,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071583941,4.6253,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071584142,4.6255,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071585044,9.14780819,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071585344,4.6255,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071585546,4.625,194.51,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071586647,4.6246,194.53,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071587743,4.6248,194.52,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071589148,4.28673285,194.57,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071589149,4.6243,194.54,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071589349,4.28673285,194.57,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071589544,4.28673285,194.59,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071589849,29.02679081,194.6,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071591242,24.26,194.6,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071591548,24.26,194.6,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071592137,24.26,194.6,194.47,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071592138,8.07069028,194.64,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071592341,4.76679081,194.66,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071592950,4.76679081,194.65,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071593143,4.6224,194.62,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071594048,4.6228,194.6,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071595448,4.76679081,194.66,194.5,8.09844087]
["bitfinex-derivatives","SOLF0:USTF0",1761071595449,3.30389947,194.64,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071595845,3.30389947,194.61,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071596046,4.6241,194.55,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071597552,3.30389947,194.58,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071597553,4.6244,194.54,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071597949,3.30389947,194.58,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071598145,3.30389947,194.58,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071598350,3.30389947,194.55,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071599251,4.76679081,194.59,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761071599448,4.6241,194.55,194.46,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761071599647,4.6241,194.55,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761071600743,8.07069028,194.63,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071600955,8.07069028,194.66,194.51,4.7945414]
["bitfinex-derivatives","SOLF0:USTF0",1761071601250,4.6227,194.61,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071601756,4.6227,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071603853,4.6229,194.6,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071604157,8.07069028,194.66,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071605450,4.6228,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071606558,4.6229,194.6,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071610252,4.6232,194.59,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071611248,4.6234,194.58,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071612756,3.30389947,194.63,194.51,7.92879947]
["bitfinex-derivatives","SOLF0:USTF0",1761071612959,3.30389947,194.6,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071614458,3.30389947,194.65,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071616060,4.623,194.6,194.53,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1761071616670,4.623,194.6,194.53,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761071616864,3.30389947,194.65,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071617969,4.6227,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071619278,4.75877413,194.66,194.47,4.78896553]
["bitfinex-derivatives","SOLF0:USTF0",1761071619279,1.02,194.6,194.47,4.78896553]
["bitfinex-derivatives","SOLF0:USTF0",1761071619565,1.02,194.6,194.41,4.78896553]
["bitfinex-derivatives","SOLF0:USTF0",1761071619566,3.30389947,194.52,194.41,4.78896553]
["bitfinex-derivatives","SOLF0:USTF0",1761071619866,3.30389947,194.52,194.4,4.78896553]
["bitfinex-derivatives","SOLF0:USTF0",1761071620069,4.6263,194.46,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071621666,3.30389947,194.5,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071621870,3.30389947,194.47,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071622960,4.627,194.43,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071624470,3.30389947,194.49,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071624977,4.6263,194.46,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071625383,3.30389947,194.49,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071625581,4.6265,194.45,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071631887,4.6259,194.47,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071634488,4.6259,194.47,194.41,6.14389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071635381,4.6262,194.46,194.41,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071635583,4.6262,194.46,194.41,6.14389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071635785,4.6262,194.46,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071635986,3.30389947,194.49,194.32,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071636187,3.30389947,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071636486,3.30389947,194.5,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071636487,3.30389947,194.43,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071636788,4.6285,194.36,194.29,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071636983,4.6285,194.36,194.29,6.14389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071637386,4.6285,194.36,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071637589,4.6289,194.34,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071637884,4.6289,194.34,194.27,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071638990,4.6285,194.36,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071639185,15.6742577,194.4,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071639391,3.30389947,194.43,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071640586,4.628,194.38,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071640794,20.12389947,194.46,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071641794,9.2489,194.53,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071641994,3.30389947,194.48,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071642186,3.30389947,194.48,194.36,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071642498,3.30389947,194.45,194.33,3.30389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071642695,3.30389947,194.45,194.31,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071642895,3.30389947,194.45,194.3,6.14389947]
["bitfinex-derivatives","SOLF0:USTF0",1761071644795,2.11732512,194.41,194.32,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071645100,4.6286,194.36,194.32,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071645297,4.6286,194.36,194.32,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071645698,4.6281,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071645893,2.11732512,194.41,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071646486,2.11732512,194.41,194.32,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071646688,2.11732512,194.41,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071646999,2.11732512,194.43,194.34,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071647298,2.11732512,194.41,194.32,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071647498,4.6287,194.36,194.32,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071647702,4.6287,194.36,194.3,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071648900,4.6287,194.36,194.32,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071649894,4.6281,194.38,194.32,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071650501,4.6285,194.37,194.32,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071650702,15.66865949,194.46,194.26,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1761071650703,15.66865949,194.46,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071651004,35.18,194.54,194.42,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071651302,2.11732512,194.53,194.45,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071651493,35.18,194.54,194.45,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071652001,35.18,194.54,194.45,4.95732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071653398,4.6254,194.5,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071656896,2.11732512,194.53,194.36,66.76460712]
["bitfinex-derivatives","SOLF0:USTF0",1761071657101,4.6257,194.48,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071657796,4.6257,194.48,194.42,2.11732512]
["bitfinex-derivatives","SOLF0:USTF0",1761071657998,4.6257,194.48,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761071659408,4.6278,194.4,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071659600,2.11732512,194.42,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071659901,4.6287,194.36,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071662506,4.6281,194.38,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071663606,4.6276,194.4,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071664910,4.628,194.39,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071665309,5.29366431,194.44,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761071666617,5.29366431,194.44,194.25,5.29366431]
["bitfinex-derivatives","SOLF0:USTF0",1761071666618,5.29366431,194.4,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071667311,4.6292,194.34,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071668208,5.29366431,194.45,194.27,7.44460712]
["bitfinex-derivatives","SOLF0:USTF0",1761071668413,5.29366431,194.45,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071675121,4.6288,194.36,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071678516,4.6289,194.35,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071682724,4.6289,194.35,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071684825,4.6277,194.4,194.3,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071685127,4.6277,194.4,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071685422,4.6277,194.4,194.35,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1761071685619,4.6277,194.4,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071685816,4.6277,194.4,194.37,4.79758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071686426,4.6273,194.42,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071686919,11.36878249,194.49,194.39,4.79758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071687119,4.6266,194.45,194.39,4.79758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071687622,2.11758249,194.5,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071688225,4.6263,194.46,194.41,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071688729,4.6263,194.46,194.41,4.79758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071688923,4.6263,194.46,194.43,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071689427,4.6263,194.46,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071689723,2.11758249,194.5,194.41,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071691828,2.11758249,194.5,194.39,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071692032,4.6265,194.45,194.39,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071692631,2.11758249,194.47,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071693221,4.6271,194.43,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761071693517,4.6271,194.43,194.39,4.93758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071697629,4.6272,194.42,194.39,2.11758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071697833,4.6272,194.42,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071698734,4.6275,194.41,194.37,4.93758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071699639,4.6275,194.41,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071702036,4.6279,194.39,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071702237,2.11758249,194.41,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071702536,2.11758249,194.39,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071702740,2.11758249,194.37,194.28,4.93758249]
["bitfinex-derivatives","SOLF0:USTF0",1761071703332,2.11758249,194.35,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071703941,4.6297,194.32,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071706331,4.6291,194.34,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071706537,4.6291,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071707145,4.6286,194.36,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071708144,4.6295,194.33,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071708345,4.6295,194.33,194.26,3.309345]
["bitfinex-derivatives","SOLF0:USTF0",1761071708543,4.6295,194.33,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071708841,3.309345,194.4,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071708842,4.6289,194.35,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071709239,4.6292,194.34,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071710134,4.6292,194.34,194.29,3.309345]
["bitfinex-derivatives","SOLF0:USTF0",1761071710444,4.6292,194.34,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071710835,4.6286,194.36,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071711438,25.4,194.42,194.25,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071711642,4.75877413,194.41,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071711945,40.82,194.42,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071711946,4.6294,194.33,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071712147,3.309345,194.37,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071712344,4.75877413,194.39,194.2,9.16635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071712548,4.6303,194.29,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071712850,4.6303,194.29,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071713737,4.6298,194.31,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071713938,8.06811913,194.38,194.25,3.309345]
["bitfinex-derivatives","SOLF0:USTF0",1761071714250,8.06811913,194.44,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071714445,8.06811913,194.44,194.31,3.309345]
["bitfinex-derivatives","SOLF0:USTF0",1761071714637,3.309345,194.44,194.31,6.129345]
["bitfinex-derivatives","SOLF0:USTF0",1761071715148,4.6285,194.37,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071719751,4.6287,194.36,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071720851,4.6282,194.38,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071721042,4.6282,194.38,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071724946,4.75877413,194.46,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071725146,8.06811913,194.47,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071726042,4.6282,194.38,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071731563,4.6284,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071731857,3.309345,194.43,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071732163,4.6294,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071732557,4.6297,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071732756,3.309345,194.37,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071733952,4.6299,194.31,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071734157,3.309345,194.37,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071735061,3.309345,194.37,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071735259,3.309345,194.4,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071735964,4.6292,194.34,194.25,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761071736160,4.6292,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071736557,4.6292,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071738362,4.6286,194.36,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071740056,4.75877413,194.44,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071740257,4.75877413,194.45,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071740559,4.75877413,194.44,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071741661,4.6284,194.37,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071744555,4.6287,194.36,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071748169,4.6281,194.38,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071748369,4.6281,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071749070,4.6284,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071750160,4.6288,194.35,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071750368,4.6288,194.35,194.31,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071751061,4.6288,194.35,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071751759,4.6284,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071753971,3.309345,194.4,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071755283,3.309345,194.4,194.28,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761071756070,4.6287,194.36,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071759865,3.309345,194.33,194.24,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071760072,3.309345,194.33,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071760269,3.309345,194.3,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071760672,3.309345,194.27,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071760872,4.6305,194.28,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071761172,4.6305,194.28,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071761578,4.6308,194.27,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071761779,3.309345,194.32,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071762376,4.6311,194.26,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071762576,3.309345,194.29,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071763079,4.6313,194.25,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071763577,4.6307,194.27,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071764176,4.75877413,194.37,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071764481,8.06811913,194.4,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071764681,4.6291,194.34,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071765582,4.75877413,194.4,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071765778,3.309345,194.39,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071765980,3.309345,194.36,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071766286,8.06811913,194.36,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071766483,4.75877413,194.39,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071766683,2.11769678,194.39,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071767183,2.11769678,194.39,194.29,4.97769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071767482,4.629,194.35,194.29,4.97769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071767688,4.629,194.35,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071767883,2.11769678,194.4,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071768186,4.6283,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071769587,4.6287,194.36,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071770483,4.6281,194.38,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071770986,2.11769678,194.4,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071771181,2.11769678,194.42,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071772083,2.11769678,194.4,194.25,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071772284,2.11769678,194.39,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071772791,4.6289,194.35,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071772988,43.27877413,194.44,194.31,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071773189,2.11769678,194.42,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071773993,4.6283,194.38,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071774189,2.11769678,194.42,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071774394,2.11769678,194.4,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071774591,4.6289,194.35,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071774894,4.6289,194.35,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071775298,4.6292,194.34,194.27,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071775495,4.6292,194.34,194.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071776489,4.6292,194.34,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071776795,4.6286,194.36,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071778590,4.6289,194.35,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761071780494,4.6289,194.35,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071781204,4.6274,194.41,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071781397,4.6274,194.41,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071782798,4.6274,194.41,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071783003,4.6274,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071783600,4.6269,194.43,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071783905,6.87647091,194.49,194.39,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071784299,2.11769678,194.47,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071784505,4.75877413,194.49,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071784506,2.11769678,194.45,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071785199,2.11769678,194.47,194.37,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071786519,2.11769678,194.45,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071786711,2.11769678,194.45,194.35,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071787114,2.11769678,194.45,194.35,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071787915,4.628,194.39,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071788321,2.11769678,194.41,194.32,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071788614,2.11769678,194.41,194.32,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071789424,2.11769678,194.41,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071789818,2.11769678,194.39,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071790315,2.11769678,194.39,194.3,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071790522,2.11769678,194.39,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071790719,4.6291,194.34,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071792122,4.6294,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071793922,2.11769678,194.37,194.28,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071795224,2.11769678,194.35,194.26,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071796123,2.11769678,194.35,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071797126,4.6301,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071797328,6.87647091,194.4,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071797524,4.6289,194.35,194.32,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071797827,4.6289,194.35,194.32,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071798025,4.6289,194.35,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071798324,6.87647091,194.44,194.34,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071798719,2.11769678,194.44,194.34,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071798920,2.11769678,194.44,194.36,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071799119,4.75877413,194.45,194.36,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071800225,4.75877413,194.45,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071800531,4.75877413,194.45,194.36,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071801031,4.628,194.39,194.36,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071801429,4.628,194.39,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071801722,2.11769678,194.42,194.32,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071802026,6.87647091,194.42,194.32,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071802223,4.629,194.35,194.32,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071802926,4.6291,194.34,194.32,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071803227,4.75877413,194.44,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071803421,4.75877413,194.46,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071803618,4.75877413,194.45,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071803817,4.6278,194.4,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071805223,4.628,194.39,194.37,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071805430,4.628,194.39,194.37,4.96769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071808323,2.11769678,194.43,194.35,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071809628,4.6284,194.37,194.35,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071810125,4.6284,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071810631,4.6287,194.36,194.33,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071810824,4.6287,194.36,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071811134,4.629,194.35,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761071813236,4.629,194.35,194.33,4.90769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071814430,4.629,194.35,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071814636,4.629,194.35,194.31,4.90769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071814930,4.629,194.35,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071815134,4.6291,194.34,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071818238,4.6295,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071818635,1.02,194.33,194.25,6.34635231]
["bitfinex-derivatives","SOLF0:USTF0",1761071818836,2.11769678,194.28,194.2,12.2702885]
["bitfinex-derivatives","SOLF0:USTF0",1761071819136,2.11769678,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071819440,2.11769678,194.29,194.2,4.90769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071820031,4.75877413,194.31,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071820338,4.6314,194.25,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071820543,2.11769678,194.3,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071820832,2.11769678,194.3,194.08,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761071820833,4.63,194.3,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071821034,6.87647091,194.32,194.24,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071821239,4.6304,194.29,194.23,4.90769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071821836,2.11769678,194.32,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071822140,4.6306,194.28,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071822527,4.6306,194.28,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071822731,4.63,194.3,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071822932,4.75877413,194.38,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071823232,6.87647091,194.38,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071823437,4.6297,194.32,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071824140,4.6297,194.32,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071824339,4.6291,194.34,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071824742,2.11769678,194.38,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071825243,4.6294,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071825445,4.6294,194.33,194.17,28.4802885]
["bitfinex-derivatives","SOLF0:USTF0",1761071825446,4.75877413,194.41,194.31,4.90769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071825745,4.629,194.35,194.31,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071826046,49.52689183,194.43,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071826047,2.11769678,194.38,194.29,2.11769678]
["bitfinex-derivatives","SOLF0:USTF0",1761071826730,4.63,194.3,194.25,6.10034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071826937,4.63,194.3,194.25,3.31034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071827131,4.63,194.3,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071830845,4.6304,194.29,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071831446,4.6298,194.31,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071832045,4.75877413,194.38,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071832246,8.06912354,194.38,194.25,6.10034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071832447,4.75877413,194.37,194.25,6.10034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071832651,4.6304,194.29,194.25,6.10034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071833252,4.6304,194.29,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071835147,4.6306,194.28,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071836254,4.6306,194.28,194.25,3.31034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071836454,4.6306,194.28,194.25,6.10034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071836650,4.6308,194.27,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761071839256,8.06912354,194.33,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071839461,8.06912354,194.33,194.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761071839462,8.06912354,194.3,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071839652,4.6317,194.23,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071839961,4.75877413,194.27,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071840152,27.42912354,194.29,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071840344,4.6318,194.23,194.16,6.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071840858,27.42912354,194.29,194.16,6.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071841461,4.6321,194.22,194.16,6.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071841663,4.6321,194.22,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071841847,22.67034941,194.29,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761071842049,8.06912354,194.26,194.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071842261,3.31034941,194.26,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071842459,4.6328,194.19,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071842651,3.31034941,194.26,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071843056,4.6333,194.17,194.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071843255,4.6333,194.17,194.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761071843256,3.31034941,194.19,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071843558,4.634,194.13,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071843760,3.31034941,194.18,194.06,3.31034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071843961,3.31034941,194.18,194.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071844147,4.634,194.13,194.0,3.31034941]
["bitfinex-derivatives","SOLF0:USTF0",1761071844351,3.31034941,194.15,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071844652,17.42,194.17,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071845255,42.06,194.16,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071845654,4.6355,194.07,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071845860,15.270568,194.1,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071846062,4.75877413,194.18,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071846258,21.22,194.17,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071846652,36.448021,194.17,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071847162,4.6355,194.07,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071847363,8.62770974,194.16,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071847661,44.18,194.16,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071848057,4.6349,194.1,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071848258,44.18,194.16,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071848465,8.62770974,194.14,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071848663,4.6365,194.03,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071849366,48.93877413,194.16,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071849367,8.62770974,194.1,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071849964,4.6371,194.01,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071850374,8.62770974,194.1,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071850676,17.89740974,194.1,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071850876,4.6376,193.99,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071851273,17.89740974,194.1,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071851274,11.34,194.03,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071851468,11.34,194.03,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071851978,8.62770974,194.05,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071852178,8.62770974,194.11,193.87,8.62770974]
["bitfinex-derivatives","SOLF0:USTF0",1761071852380,4.6361,194.05,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071853076,4.6361,194.05,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071854371,4.6365,194.03,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071855072,4.6369,194.01,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071856476,4.6363,194.04,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071856882,0.15152,194.11,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071857596,4.78622,194.11,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071857885,0.15152,194.11,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071858183,0.15152,194.11,193.92,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071858385,0.15152,194.11,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071859376,4.6371,194.01,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071859572,4.62,194.08,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071859987,4.6373,194.0,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071861585,4.6376,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071862287,8.62770974,194.07,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071863082,9.2707,194.08,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071863282,38.3507,194.08,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071864386,9.271,194.07,193.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761071864690,4.6388,193.94,193.83,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761071864886,17.90150974,194.01,193.78,8.62770974]
["bitfinex-derivatives","SOLF0:USTF0",1761071865687,17.90150974,194.01,193.8,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761071865688,4.639,193.93,193.8,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761071865879,8.62770974,194.04,193.78,8.62770974]
["bitfinex-derivatives","SOLF0:USTF0",1761071866081,8.62770974,194.04,193.83,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761071866472,8.62770974,194.04,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071866673,9.2717,194.06,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071866674,8.62770974,194.0,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071866979,8.62770974,194.04,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071867275,4.6387,193.94,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071867479,30.36,194.03,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071867780,9.2734,194.02,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071868181,8.62770974,194.0,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071869388,8.62770974,193.96,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071870387,9.2767,193.95,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071870685,22.56770974,193.96,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761071870889,22.56770974,193.96,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071870890,4.6393,193.91,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071871186,22.56770974,193.96,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071871684,4.6393,193.91,193.79,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1761071871987,4.6393,193.91,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071872187,24.68,194.0,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071872385,24.68,194.0,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071872989,24.68,194.0,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071873489,4.639,193.93,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071874285,4.6383,193.95,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071874691,4.6387,193.94,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071874888,24.68,194.0,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071875677,4.639,193.93,193.77,8.62770974]
["bitfinex-derivatives","SOLF0:USTF0",1761071875991,24.68,194.0,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071876492,4.6399,193.89,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071877487,4.6399,193.89,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071878078,4.6402,193.88,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071879877,4.6384,193.95,193.82,8.62770974]
["bitfinex-derivatives","SOLF0:USTF0",1761071880080,9.2728,194.04,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071880292,24.54825261,194.07,193.83,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761071880482,8.62770974,194.02,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071880988,4.6409,193.85,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071881195,8.62770974,193.97,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071881389,4.68054287,193.96,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071881689,4.641,193.85,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071881884,44.42,193.93,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071882084,8.62770974,193.92,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071882281,4.641,193.84,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071883486,4.6414,193.83,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071883687,13.95924287,193.91,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071883892,8.62770974,193.88,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071884294,13.30825261,193.88,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071884593,8.62770974,193.88,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071885482,4.6416,193.82,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071886198,8.62770974,193.83,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071886493,13.96104287,193.87,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071886693,4.6426,193.78,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071887091,5.32741158,193.83,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071887294,5.32741158,193.75,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071887782,4.6435,193.74,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071888190,5.32741158,193.79,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071888390,4.6432,193.75,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071888688,5.32741158,193.75,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071889082,5.32741158,193.75,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071890288,5.32741158,193.76,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071890687,4.6439,193.72,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071891098,4.68054287,193.83,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071891295,5.32741158,193.8,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071891597,4.6425,193.78,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071891993,4.6425,193.78,193.61,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761071892295,4.643,193.76,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071892498,5.32741158,193.8,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071892698,4.6426,193.77,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071894193,15.42178918,193.83,193.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761071894507,4.641,193.84,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071894798,50.48741158,193.86,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071894994,5.32741158,193.82,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071895396,15.10778485,193.83,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071895595,15.10778485,193.83,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071895802,5.32741158,193.89,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071896097,4.641,193.84,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071896397,15.3830378,193.87,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071896699,5.32741158,193.85,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071897298,4.6419,193.8,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071898891,5.32741158,193.85,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071898892,4.6415,193.82,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071899785,4.6415,193.82,193.7,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761071900099,4.6415,193.82,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071901195,4.6419,193.81,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761071902298,5.32741158,193.81,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071902493,5.32741158,193.85,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071902797,5.32741158,193.81,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071903587,5.32741158,193.81,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071904298,4.6421,193.79,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071905291,4.6417,193.81,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071905488,15.33049181,193.87,193.68,5.32741158]
["bitfinex-derivatives","SOLF0:USTF0",1761071905693,4.86573287,193.92,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071905694,5.32741158,193.9,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071906295,5.32741158,193.9,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071906898,4.6409,193.85,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071907102,15.28867057,193.89,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071907394,5.32741158,193.91,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071907594,4.6406,193.86,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071908102,5.32741158,193.91,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071908103,4.6409,193.85,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071908299,5.32741158,193.87,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071908602,4.6416,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071909699,4.6418,193.81,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071910008,5.32741158,193.83,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071911006,4.642,193.8,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071911403,5.32741158,193.8,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071911706,4.6428,193.77,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071911907,5.32741158,193.8,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071913300,4.6426,193.78,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071913501,5.32741158,193.82,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071914103,4.6423,193.79,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071914700,5.32741158,193.82,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071914901,4.68054287,193.9,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071915111,10.19314445,193.92,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071915298,4.68054287,193.91,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071915611,5.51260158,193.92,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071915904,21.14059539,193.92,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071916108,5.51260158,193.92,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071916305,0.18519,193.92,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071917299,0.18519,193.92,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071917897,0.18519,193.92,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071918099,0.18519,193.92,193.84,5.32741158]
["bitfinex-derivatives","SOLF0:USTF0",1761071918310,0.18519,193.92,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071918504,0.18519,193.92,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071920101,0.18519,193.92,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071920308,5.32741158,194.07,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071921005,4.6364,194.04,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071921204,5.32741158,194.07,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071921504,21.01902666,194.07,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071922014,21.01902666,194.07,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071922508,21.01902666,194.07,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761071922509,21.01902666,194.07,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071922712,4.6367,194.02,193.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761071922910,4.6367,194.02,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071924212,21.01902666,194.07,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071924213,4.6361,194.05,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071925112,15.69161508,194.07,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071925315,11.84741158,194.08,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071925611,5.32741158,194.08,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071926618,4.6357,194.06,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071927718,4.6357,194.06,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071929417,5.32741158,194.04,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071930015,4.6367,194.02,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761071931026,4.6367,194.02,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071931216,4.6371,194.01,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071932224,5.32741158,194.04,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071933118,4.6372,194.0,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071933827,4.6375,193.99,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071936527,15.11766929,194.07,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071936528,4.637,194.01,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071936717,20.44508087,194.07,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071937221,4.6369,194.02,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071937424,15.11766929,194.07,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071937728,33.86741158,194.08,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071938120,48.97272876,194.08,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071938425,4.6363,194.04,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071939224,48.97272876,194.08,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071939826,4.6367,194.03,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071943030,28.54,194.08,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071943229,5.32741158,194.13,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071943428,5.32741158,194.13,193.99,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761071943627,5.32741158,194.13,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071943831,4.6349,194.1,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071944026,5.32741158,194.13,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071944329,5.32741158,194.13,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071944330,15.394864,194.13,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071944524,5.32741158,194.09,193.89,5.32741158]
["bitfinex-derivatives","SOLF0:USTF0",1761071944725,5.32741158,194.09,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071945033,5.32741158,194.04,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071945431,5.32741158,194.0,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071945928,9.272,194.05,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071946136,5.32741158,194.01,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071946431,5.32741158,194.03,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071947237,4.6375,193.99,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071947433,5.32741158,194.04,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071947736,15.74741158,194.07,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071947936,15.74741158,194.07,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071948135,10.42,194.07,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071948333,4.636,194.05,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071949032,4.6364,194.04,193.93,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761071949233,10.42,194.07,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071949739,4.6369,194.02,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071950338,4.6373,194.0,193.9,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071950527,10.42,194.07,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071951739,4.6367,194.02,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071952742,4.68054287,194.12,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071952929,13.31374574,194.14,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071953935,4.6353,194.08,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071954237,8.63320287,194.14,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071954436,13.31374574,194.14,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071954833,4.6351,194.09,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071955032,15.1716809,194.13,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071955233,4.68054287,194.13,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071955837,4.6348,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071957239,4.6344,194.12,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071957839,4.6348,194.11,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071958242,4.74333675,194.15,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071958434,4.74333675,194.16,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071958742,4.74333675,194.16,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071958931,4.74333675,194.17,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071959133,4.74333675,194.16,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071959334,4.74333675,194.15,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071959541,8.63320287,194.18,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071959542,4.74333675,194.14,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071960034,4.74333675,194.11,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071960233,4.74333675,194.09,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071960441,4.74333675,194.1,193.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761071960741,4.74333675,194.13,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071961047,4.6348,194.11,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071961243,4.74333675,194.11,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071961438,4.74333675,194.1,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071962335,4.74333675,194.12,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071962737,4.6353,194.09,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761071962941,4.74333675,194.12,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071963335,4.6346,194.11,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071963537,4.74333675,194.14,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071964046,4.6345,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071964732,4.6345,194.12,194.02,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761071965045,4.6345,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071968046,4.6345,194.12,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071968348,20.53735173,194.17,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071968744,20.53735173,194.17,194.04,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761071968954,4.6342,194.13,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071969643,4.6337,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071970848,15.79401498,194.17,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071971044,49.52333675,194.2,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071971445,44.78,194.2,194.02,8.63320287]
["bitfinex-derivatives","SOLF0:USTF0",1761071971642,44.78,194.2,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071972044,4.6335,194.16,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071972245,4.74333675,194.23,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071972444,4.74333675,194.25,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071972646,4.74333675,194.25,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071972850,4.74333675,194.26,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071973045,49.42333675,194.27,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071973248,4.74333675,194.31,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071973549,49.38333675,194.32,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071973748,4.74333675,194.32,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071974348,49.38333675,194.33,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071974552,65.01230087,194.33,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071974950,4.6309,194.27,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071978055,4.6312,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071978352,60.26896412,194.33,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761071978559,65.01230087,194.33,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071978958,60.26896412,194.33,194.14,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761071979160,60.26896412,194.33,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071979359,9.2592,194.32,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071980953,4.6308,194.27,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761071981157,15.62896412,194.33,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071981360,44.54,194.34,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071982069,4.6303,194.29,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071983174,4.6298,194.31,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071983870,44.54,194.34,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071983871,4.6302,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071985177,4.6304,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071986671,15.22320132,194.33,194.16,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761071986979,44.5,194.35,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071987177,8.63320287,194.34,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071987373,24.29687066,194.34,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071987675,8.63320287,194.34,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071987873,44.5,194.35,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071988567,44.5,194.35,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071989172,4.6315,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071989776,4.6317,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071989982,8.63320287,194.33,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761071990666,9.2594,194.32,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071991477,4.6313,194.26,194.15,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761071991778,4.6313,194.26,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071992962,4.6313,194.26,194.16,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761071993162,4.6313,194.26,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071994168,4.6315,194.25,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071996172,4.6317,194.24,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071996365,24.07320287,194.33,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071997077,9.2597,194.32,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071998081,4.6317,194.24,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071998276,9.2597,194.32,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761071999084,8.63320287,194.29,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072000083,8.63320287,194.29,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072000581,4.6318,194.24,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072002076,4.6318,194.24,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072003767,8.63320287,194.29,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072003975,8.63320287,194.25,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072004267,58.51320287,194.25,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072004475,58.51320287,194.25,194.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072004476,8.63320287,194.21,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072004870,8.63320287,194.21,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072005070,8.63320287,194.24,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072005269,8.63320287,194.24,194.02,4.77367905]
["bitfinex-derivatives","SOLF0:USTF0",1761072005270,4.6331,194.18,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072005675,44.2,194.23,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072005876,4.6333,194.17,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072006076,44.2,194.23,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072007585,4.6333,194.17,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072009079,4.6336,194.16,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072009279,44.2,194.23,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072010088,4.6341,194.14,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072010383,24.07320287,194.2,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072010584,8.63320287,194.16,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072010788,5.31039278,194.14,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072012086,4.635,194.1,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072013482,4.6344,194.12,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072013683,4.6344,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072013987,5.31039278,194.16,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072014378,4.635,194.1,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072015179,4.6353,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072015383,5.31039278,194.16,193.99,12.13107905]
["bitfinex-derivatives","SOLF0:USTF0",1761072015690,5.31039278,194.16,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072016682,59.60883675,194.19,193.99,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761072016683,4.6351,194.1,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072016888,2.12392535,194.11,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072017389,4.6355,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072018884,2.12392535,194.07,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072019096,2.12392535,194.05,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072019388,2.12392535,194.06,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072020182,2.12392535,194.06,193.96,2.12392535]
["bitfinex-derivatives","SOLF0:USTF0",1761072020385,2.12392535,194.04,193.94,4.76392535]
["bitfinex-derivatives","SOLF0:USTF0",1761072020584,2.12392535,194.02,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072020779,4.6372,194.01,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072021389,4.6374,194.0,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072021688,2.12392535,194.0,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072022191,2.12392535,193.98,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072022484,2.12392535,193.98,193.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761072022485,2.12392535,194.04,193.93,2.12392535]
["bitfinex-derivatives","SOLF0:USTF0",1761072022691,5.31385383,194.09,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072023694,4.6366,194.03,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072025593,4.6361,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072026295,4.6364,194.04,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072026883,4.6358,194.06,193.95,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761072027194,4.6358,194.06,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072027382,15.483002,194.09,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072027583,4.6353,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072027987,4.6357,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072028582,4.6359,194.06,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072029792,15.1014268,194.09,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072029997,23.66,194.1,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072030387,23.66,194.1,193.93,4.77367905]
["bitfinex-derivatives","SOLF0:USTF0",1761072030590,23.66,194.1,193.9,6.34989584]
["bitfinex-derivatives","SOLF0:USTF0",1761072030591,39.46971096,194.1,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072030791,5.31385383,194.07,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072031186,5.31385383,194.09,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072031593,4.6369,194.02,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072031997,5.31385383,194.09,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072032300,5.31385383,194.05,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072032486,4.637,194.01,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072033295,5.31385383,194.05,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072033998,4.6369,194.02,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072034186,54.90971096,194.1,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072034187,54.90971096,194.1,193.88,5.31385383]
["bitfinex-derivatives","SOLF0:USTF0",1761072034392,5.31385383,194.08,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072034589,4.6366,194.03,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072035491,4.637,194.01,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072038395,4.6363,194.04,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072038594,4.6363,194.04,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072040306,4.6367,194.03,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072041493,4.637,194.01,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072041698,39.46971096,194.1,193.92,5.31385383]
["bitfinex-derivatives","SOLF0:USTF0",1761072041699,54.90971096,194.1,193.92,5.31385383]
["bitfinex-derivatives","SOLF0:USTF0",1761072041901,5.31385383,194.07,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072042710,2.12601298,194.02,193.93,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072043001,4.6374,194.0,193.93,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072043801,4.6367,194.02,193.95,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072044107,2.12601298,194.05,193.95,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072045006,4.6371,194.01,193.95,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072046206,4.6371,194.01,193.97,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072046804,4.6364,194.04,193.97,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072047105,2.12601298,194.05,193.97,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072047408,4.6369,194.02,193.97,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072047607,2.12601298,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072047909,4.6358,194.06,193.99,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072048306,4.6358,194.06,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072048608,4.6362,194.05,194.0,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072049008,4.6362,194.05,193.89,7.42300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072049009,1.04,194.05,193.89,7.42300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072049211,2.12601298,193.99,193.88,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072049505,39.46971096,194.1,193.86,4.76300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072049506,2.12601298,193.97,193.86,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072049706,4.6391,193.92,193.86,2.12601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072050112,4.6391,193.92,193.86,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072050510,4.6396,193.9,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072052618,4.71826052,194.02,193.86,4.78601298]
["bitfinex-derivatives","SOLF0:USTF0",1761072052812,40.98,194.01,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072054018,4.6388,193.94,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072054218,40.98,194.01,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072054913,4.71826052,194.08,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072055118,48.55826052,194.09,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072056009,4.71826052,194.08,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072056409,48.55826052,194.09,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072057116,4.6373,194.0,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072058417,4.6375,193.99,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072060524,4.6369,194.01,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072060721,31.42660279,194.1,193.91,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761072060722,15.80971096,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072060913,4.71826052,194.12,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072061315,4.6363,194.04,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072061925,4.6366,194.03,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072063626,4.6368,194.02,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072063924,13.98836052,194.09,193.94,8.09802246]
["bitfinex-derivatives","SOLF0:USTF0",1761072064123,13.98836052,194.09,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072065128,15.09527043,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072065427,4.6352,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072065611,4.71826052,194.13,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072065812,4.6359,194.06,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072067932,4.6361,194.05,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072068526,4.6363,194.04,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072068720,9.2692,194.11,193.97,7.54300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072069026,9.2692,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072069819,13.98746052,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072070232,4.71826052,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072070418,4.71826052,194.1,193.93,7.54300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072070728,9.2692,194.11,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072070729,4.71826052,194.08,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072071128,5.31802246,194.05,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072071420,4.6372,194.0,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072071628,43.82,194.04,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072073328,4.6376,193.99,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072075727,43.82,194.06,193.91,13.39985544]
["bitfinex-derivatives","SOLF0:USTF0",1761072075924,4.71826052,194.09,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072076121,4.71826052,194.1,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072076323,4.6367,194.03,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072076934,4.6368,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072077821,9.2701,194.09,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072078019,4.71826052,194.07,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072078222,4.71826052,194.07,193.91,7.54300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072078632,4.71826052,194.05,193.88,4.76300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072078930,4.6395,193.91,193.85,4.76300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072079127,32.42,193.98,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072079528,4.6396,193.91,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072079925,32.42,193.98,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072080126,4.6398,193.89,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072080332,32.42,193.98,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072081132,4.6391,193.92,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072082036,4.6386,193.94,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072082421,4.6386,193.94,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072083536,4.6391,193.93,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072083839,32.42,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072084034,4.6388,193.94,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072084229,32.42,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072084632,4.6396,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072085034,32.42,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072085238,4.6389,193.93,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072088634,43.82,193.99,193.82,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072088835,43.82,193.99,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072090242,43.82,193.99,193.77,7.59300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072090243,8.63685278,193.94,193.77,7.59300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072090437,8.63685278,193.94,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072090639,22.6324133,193.94,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072090936,17.91415278,193.94,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072091339,4.6412,193.84,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072091940,9.2773,193.94,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072092141,4.6406,193.86,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072092934,4.6401,193.88,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072093644,4.6404,193.87,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072093845,29.28,193.94,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072094148,4.6407,193.86,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072094942,4.6401,193.88,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072095244,4.6405,193.87,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072095444,43.4,193.96,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072095650,43.4,193.96,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072096644,4.6407,193.86,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072096841,43.4,193.96,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072097036,9.2749,193.99,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072097237,43.84,193.98,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072097440,4.6399,193.89,193.8,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761072097644,4.6399,193.89,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072100644,4.6402,193.88,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072101137,4.6404,193.87,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072101338,43.84,193.98,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072101339,9.2768,193.95,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072102042,67.91685278,193.98,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072102245,9.2745,194.0,193.81,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072102449,9.2745,194.0,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072103950,4.6392,193.92,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072104947,9.2749,193.99,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072105248,9.2749,193.99,193.83,8.63685278]
["bitfinex-derivatives","SOLF0:USTF0",1761072105249,9.2749,193.99,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072106546,4.6392,193.92,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072108249,4.6395,193.91,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072109055,4.6397,193.9,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072109452,4.64,193.89,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072111056,43.84,194.01,193.81,4.76300266]
["bitfinex-derivatives","SOLF0:USTF0",1761072111256,43.84,194.01,193.78,6.34989584]
["bitfinex-derivatives","SOLF0:USTF0",1761072111257,4.71826052,193.97,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072111650,9.2774,193.94,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072111857,13.3551133,193.95,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072112857,9.2787,193.92,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072113457,4.6409,193.85,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072115150,4.71826052,193.94,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072115460,38.44,193.94,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072115655,38.44,193.94,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072116055,38.44,193.94,193.78,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1761072116858,4.6407,193.86,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072117051,4.6407,193.86,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072120068,38.44,193.94,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072120268,38.44,193.94,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072121065,4.6402,193.88,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072121264,4.6402,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072121855,38.44,193.94,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072122165,9.2761,193.97,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072123161,14.03812251,193.97,193.83,4.80438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072123356,14.03812251,193.97,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072123963,4.6397,193.9,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072124158,9.2761,193.97,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072124365,9.2761,193.97,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072125667,48.60202251,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072126466,9.2754,193.98,193.84,23.80438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072126661,4.76202251,193.97,193.84,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072127261,4.76202251,193.97,193.84,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072127764,14.03742251,193.98,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072127968,4.6395,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072128363,4.76202251,193.99,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072129560,48.60202251,194.0,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072129760,43.84,194.0,193.87,7.55438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072129962,43.84,194.0,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072130262,4.6387,193.94,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072130463,43.84,194.0,193.88,7.55438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072130767,43.84,194.0,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072132360,43.84,194.0,193.89,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761072132361,4.6377,193.98,193.89,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761072132566,4.6377,193.98,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072132765,43.84,194.0,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072132964,4.6382,193.96,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072133557,43.84,194.0,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072133763,43.84,194.0,193.85,7.55438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072134068,4.76202251,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072134456,4.6395,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072134658,5.32038225,193.96,193.83,4.80438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072134860,10.08240476,193.96,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072135466,4.76202251,193.95,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072136068,4.6402,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072136268,10.08240476,193.96,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072136565,5.32038225,193.96,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072136769,4.6395,193.91,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072136960,4.6395,193.91,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072137160,5.32038225,193.96,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072137373,4.76202251,193.97,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072137869,4.76202251,193.97,193.84,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072138073,4.76202251,193.98,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072138278,36.22240476,194.02,193.87,4.80438441]
["bitfinex-derivatives","SOLF0:USTF0",1761072138472,4.6387,193.94,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072138678,4.6387,193.94,193.88,4.87674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072138878,4.6387,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072139266,4.6382,193.96,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072139473,2.12674995,193.99,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072139673,4.76202251,194.04,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072139973,2.12674995,194.02,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072141079,2.12674995,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072141575,4.6383,193.96,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072142279,4.6385,193.95,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072142971,4.638,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072146180,48.58202251,194.05,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072146376,2.12674995,194.01,193.91,4.77674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072146684,2.12674995,194.01,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072147988,4.6381,193.97,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072150173,2.12674995,194.05,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072150379,31.84689183,194.1,193.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072150380,4.77637291,194.09,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072150581,4.6361,194.05,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072150981,2.12674995,194.06,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072151379,4.6366,194.03,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072151780,2.12674995,194.06,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072152287,4.6368,194.02,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072152488,2.12674995,194.06,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072152782,2.12674995,194.04,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072153183,2.12674995,194.04,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072153586,2.12674995,194.04,193.95,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072153890,2.12674995,194.04,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072154989,4.6368,194.02,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072156590,4.6368,194.02,193.97,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072156892,4.6368,194.02,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072157484,4.6361,194.05,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072157684,2.12674995,194.07,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072158190,25.5,194.1,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072158397,2.12674995,194.08,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072159095,4.6363,194.04,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072160589,2.12674995,194.08,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072161795,4.636,194.05,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072162998,4.636,194.05,193.98,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761072163197,4.636,194.05,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072165099,4.6364,194.04,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072165394,4.6364,194.04,193.96,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761072165395,4.77637291,194.12,194.01,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072165595,2.12674995,194.12,194.03,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072165797,2.12674995,194.12,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072167097,4.6351,194.09,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072167599,4.6354,194.08,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072171895,4.6356,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072172098,2.12674995,194.08,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072173102,4.6358,194.06,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072173296,4.6358,194.06,194.0,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072173603,2.12674995,194.06,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072174002,9.2693,194.11,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072174202,2.12674995,194.07,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072174607,4.6363,194.04,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072174908,2.12674995,194.07,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072175306,4.76988506,194.13,194.0,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072175513,2.12674995,194.11,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072177006,4.6357,194.07,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072177212,2.12674995,194.11,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072177599,4.6349,194.1,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072177804,4.6349,194.1,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072178101,4.6349,194.1,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072178709,4.6352,194.09,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072179313,4.6359,194.06,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072179613,2.12674995,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072179817,2.12674995,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072180117,6.76294995,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072180312,2.12674995,194.07,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072180714,4.6361,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072181517,2.12674995,194.05,193.96,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072181816,2.12674995,194.03,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072182308,2.12674995,194.03,193.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072182309,2.12674995,194.03,193.93,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072182506,2.12674995,194.01,193.93,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072182710,2.12674995,194.03,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072182910,2.12674995,194.05,193.96,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072183106,2.12674995,194.05,193.96,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072183317,2.12674995,194.06,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072185017,4.6365,194.03,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072185823,4.6368,194.02,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072186524,4.6368,194.02,193.98,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072186925,4.6368,194.02,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072188521,2.12674995,194.08,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072188722,2.12674995,194.1,194.02,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072189229,2.12674995,194.1,194.02,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072189523,50.63663501,194.12,194.02,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072189721,48.50988506,194.12,194.04,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072189924,43.74,194.12,194.04,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072190427,4.6354,194.08,194.04,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072191029,4.6357,194.07,194.04,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072191824,4.6357,194.07,194.04,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072194520,4.6359,194.06,194.04,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072194729,4.6359,194.06,194.04,4.95674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072195427,4.6363,194.04,193.99,26.62207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072195622,2.12674995,194.08,193.98,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072195817,6.89663501,194.08,193.98,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072196021,2.12674995,194.08,193.98,2.12674995]
["bitfinex-derivatives","SOLF0:USTF0",1761072196729,4.76988506,194.08,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072197429,4.76988506,194.09,193.96,7.62207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072197632,4.76988506,194.09,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072197821,8.09034215,194.1,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072198329,4.6366,194.03,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072198832,4.6368,194.02,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072201935,8.09034215,194.07,193.94,4.79207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072202229,3.32045709,194.04,193.93,4.79207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072202429,3.32045709,194.04,193.92,8.11253073]
["bitfinex-derivatives","SOLF0:USTF0",1761072202628,3.32045709,194.04,193.91,4.79207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072202629,4.76988506,194.04,193.91,4.79207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072202833,3.32045709,194.01,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072203334,4.6382,193.96,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072205935,4.6385,193.95,193.87,6.09045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072206129,4.6385,193.95,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072210739,4.21787315,194.01,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072211837,0.89741606,194.01,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072212037,4.6386,193.95,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072212739,4.6388,193.94,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072213741,3.32045709,193.99,193.85,25.09045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072214044,3.32045709,193.99,193.85,6.09045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072214742,3.32045709,193.99,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072216035,4.639,193.93,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072217548,4.6392,193.92,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072217948,3.32045709,193.99,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072218244,3.32045709,193.96,193.84,3.32045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072218440,3.32045709,193.96,193.84,6.09045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072218947,3.32045709,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072221143,4.6397,193.9,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072222344,15.48,194.0,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072222538,3.32045709,193.95,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072222948,4.6404,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072223141,3.32045709,193.92,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072224151,4.6407,193.86,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072225752,4.6411,193.84,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072226651,4.6411,193.84,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072227039,4.6415,193.82,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072227238,3.32045709,193.92,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072228753,4.6412,193.84,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072231568,4.6406,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072231857,20.24988506,193.98,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072231858,3.32045709,193.96,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072232063,4.6405,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072232650,3.32045709,193.96,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072234462,3.32045709,193.96,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072236163,4.6405,193.88,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072241470,4.6407,193.87,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072243167,4.6402,193.89,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072243761,4.6397,193.91,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072245360,4.76988506,193.99,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072245564,4.76988506,193.97,193.85,3.32045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072246168,4.6406,193.88,193.85,3.32045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072246370,4.6406,193.88,193.85,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072247074,4.6407,193.87,193.85,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072249071,4.6407,193.87,193.85,3.32045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072249573,4.6407,193.87,193.85,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072250779,4.6411,193.86,193.82,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072252076,4.6412,193.85,193.82,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072253378,8.09034215,193.93,193.79,4.79207364]
["bitfinex-derivatives","SOLF0:USTF0",1761072253683,4.76988506,193.9,193.77,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072254367,4.642,193.82,193.77,3.32045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072254574,4.642,193.82,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072256483,4.76988506,193.9,193.8,6.07045709]
["bitfinex-derivatives","SOLF0:USTF0",1761072257081,4.76988506,193.9,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072257278,9.2795,193.91,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072258486,4.76801086,193.92,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761072258677,4.76801086,193.94,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072259185,4.6407,193.87,193.86,4.85778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072260079,4.6407,193.87,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072261073,4.6402,193.89,193.86,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072261982,4.6402,193.89,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072262688,4.6402,193.89,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072263185,4.6402,193.89,193.86,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072264388,4.6402,193.89,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072265285,4.76801086,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072265483,50.00689183,193.97,193.9,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072265484,43.66,193.97,193.9,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072265682,43.66,193.97,193.92,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072265886,4.76801086,193.98,193.92,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266088,4.76801086,193.99,193.92,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266292,7.793212,194.01,193.92,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266498,4.76801086,194.05,193.95,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266686,9.2695,194.12,193.97,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266687,2.12778508,194.06,193.97,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072266886,2.12778508,194.04,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072267083,6.76498508,194.02,193.93,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072267283,6.76498508,194.02,193.93,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072267480,4.6372,194.02,193.95,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072267790,4.6372,194.02,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072268692,4.6372,194.02,193.89,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761072268693,4.6372,194.02,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072269987,4.6376,194.0,193.95,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072270185,2.12778508,194.04,193.95,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072270391,2.12778508,194.04,193.93,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072270690,4.6382,193.97,193.93,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072271189,4.6382,193.97,193.93,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072271787,4.6382,193.97,193.93,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072271997,4.6377,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072274187,4.6377,194.0,193.94,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072274391,4.6379,193.99,193.94,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072274689,4.6379,193.99,193.94,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072277402,4.6381,193.98,193.94,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072277900,4.6381,193.98,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072278100,4.6384,193.97,193.92,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072279799,4.6384,193.97,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072280603,4.6386,193.96,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072281402,4.6386,193.96,193.9,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072281803,4.6388,193.95,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072282398,4.6391,193.94,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072282796,2.12778508,193.98,193.88,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072282797,4.6396,193.92,193.88,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072283001,4.6396,193.92,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072283901,2.12778508,193.96,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072284107,2.12778508,193.92,193.84,4.77778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072284911,2.12778508,193.92,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072285109,4.6405,193.88,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072293122,4.6399,193.9,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072294723,4.6399,193.9,193.86,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072298624,9.2763,193.98,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072298820,2.12778508,193.97,193.89,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072299918,4.6398,193.91,193.89,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072300424,9.2747,194.01,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072300425,4.6401,193.89,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072300616,9.2767,193.97,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072300820,2.12778508,193.96,193.86,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072301216,2.12778508,193.96,193.86,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072301419,2.12778508,193.96,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072301621,2.12778508,193.98,193.9,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072301824,2.12778508,194.0,193.9,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072302126,4.6395,193.92,193.9,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072302920,4.6395,193.92,193.9,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072303122,2.12778508,193.98,193.88,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072304125,4.64,193.9,193.88,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072304623,4.64,193.9,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072304829,4.64,193.9,193.88,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072305024,4.6395,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072305223,4.6395,193.92,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072305424,2.12778508,194.02,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072305634,43.58,194.03,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072305930,43.58,194.03,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072306133,4.6371,194.02,194.0,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072308937,4.6367,194.04,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072309123,4.6367,194.04,194.02,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072310226,0.89711531,194.09,194.02,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072310627,44.45711531,194.09,194.02,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072310824,0.89711531,194.09,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072311033,43.56,194.12,194.04,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072311235,4.6356,194.09,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072312336,4.6356,194.09,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072313030,43.56,194.12,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072313233,43.56,194.12,194.08,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072313634,48.1946,194.12,194.08,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072313836,43.56,194.12,194.08,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072314940,4.6351,194.1,194.08,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072315436,4.6351,194.1,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072316131,43.56,194.12,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072316335,43.56,194.12,194.05,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072316531,43.56,194.12,194.05,4.74778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072317938,4.6351,194.1,194.05,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072318139,4.6351,194.1,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072318437,4.6351,194.1,194.07,2.12778508]
["bitfinex-derivatives","SOLF0:USTF0",1761072318643,4.6351,194.1,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761072319032,4.6351,194.1,194.04,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072319233,4.6351,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072320334,43.56,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072321739,4.6335,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072322238,4.6338,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072322636,3.31734978,194.24,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072322839,43.52,194.22,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072323042,4.6334,194.16,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072324142,15.35768854,194.19,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072324338,0.89649132,194.21,194.01,23.81407196]
["bitfinex-derivatives","SOLF0:USTF0",1761072324339,3.31734978,194.18,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072324738,4.6343,194.12,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072325743,4.6347,194.11,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072326942,4.6344,194.13,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072328841,43.52,194.15,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072329639,4.6345,194.13,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072329840,43.52,194.15,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072330148,48.154,194.15,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072330349,0.89649132,194.21,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072330545,44.39649132,194.21,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072330743,4.6332,194.18,194.1,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072330950,43.5,194.21,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072331848,15.48,194.34,194.15,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072332044,3.31734978,194.31,194.16,6.17734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072332251,3.31734978,194.33,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072332452,3.31734978,194.33,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072332843,5.52609888,194.32,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072333142,0.89609888,194.32,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072333438,4.6308,194.28,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072333644,15.7293554,194.31,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072333839,0.89609888,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072334039,4.6305,194.31,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072335548,3.31734978,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072335748,3.31734978,194.29,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072336141,4.6307,194.3,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072336447,3.31734978,194.33,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072336940,4.6305,194.3,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072337650,4.631,194.28,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072338051,3.31734978,194.32,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072338244,4.6322,194.23,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072338853,4.6326,194.21,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072340345,4.6331,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072341650,4.6334,194.18,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072346959,9.2617,194.28,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072347360,12.57904978,194.28,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072348962,4.6326,194.21,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072349563,4.6326,194.21,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072350361,4.6329,194.2,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072352555,4.6323,194.22,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761072352766,4.6323,194.22,194.18,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072353262,4.6323,194.22,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072354857,4.6323,194.22,194.18,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072355055,4.6323,194.22,194.18,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072355259,4.6323,194.22,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072357472,3.31734978,194.32,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072357660,3.31734978,194.29,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072358069,9.2614,194.29,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072359074,4.6328,194.2,194.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072359270,4.6328,194.2,194.15,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072359575,4.6328,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072359966,4.6328,194.2,194.15,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072360164,4.6328,194.2,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072360369,4.6323,194.22,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072360576,4.6323,194.22,194.16,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072360765,9.2617,194.28,194.16,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072361875,4.6329,194.2,194.16,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072362075,4.6329,194.2,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072362773,3.31734978,194.3,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072362972,4.6336,194.17,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072363271,9.2622,194.27,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072363476,4.6331,194.19,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072363981,9.2629,194.26,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072364276,4.70457831,194.27,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072364470,4.6332,194.18,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072365078,4.6335,194.17,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072365875,4.6335,194.17,194.15,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072366374,4.6331,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072366574,9.2631,194.25,194.15,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072366772,9.2631,194.25,194.15,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072367162,4.6333,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072367572,4.6325,194.21,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072367779,4.6325,194.21,194.15,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072367780,4.6325,194.21,194.19,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072368783,4.6325,194.21,194.19,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072368971,4.6325,194.21,194.19,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072369379,4.6325,194.21,194.19,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072369972,4.6325,194.21,194.11,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761072369973,1.02,194.21,194.1,7.35343362]
["bitfinex-derivatives","SOLF0:USTF0",1761072370172,4.70457831,194.24,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072370475,4.6347,194.12,194.07,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072370678,4.70457831,194.23,194.07,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072370881,4.70457831,194.22,194.1,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072371182,4.70457831,194.23,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072371381,8.02192809,194.24,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072371584,4.6347,194.12,194.08,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072371772,4.6347,194.12,194.08,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072371981,4.6347,194.12,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072372991,4.70457831,194.24,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072373177,4.70457831,194.25,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072373374,4.6334,194.18,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072373575,4.6334,194.18,194.14,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072374380,4.6335,194.17,194.14,5.92734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072374580,4.70457831,194.25,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072374777,4.70457831,194.23,194.11,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072375189,4.70457831,194.22,194.11,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072375484,4.6345,194.13,194.11,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072375675,9.2651,194.21,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072375879,43.42,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072375880,48.12457831,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072376489,48.12457831,194.23,194.11,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072377591,43.42,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761072377786,43.42,194.23,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072378993,4.6338,194.16,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072379197,43.42,194.23,194.14,3.31734978]
["bitfinex-derivatives","SOLF0:USTF0",1761072380901,43.42,194.23,194.15,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072381103,4.6338,194.16,194.15,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072381894,4.6332,194.18,194.15,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072382093,4.6332,194.18,194.17,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072384102,4.6332,194.18,194.17,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072384904,4.6326,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072385106,4.6326,194.21,194.2,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072385706,48.12457831,194.27,194.2,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072385707,4.6321,194.23,194.2,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072386006,48.12457831,194.27,194.2,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072386007,43.42,194.27,194.2,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072386910,43.42,194.27,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072387208,43.42,194.27,194.24,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072387509,4.6301,194.31,194.26,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072387695,4.6301,194.31,194.28,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072388399,43.4,194.34,194.3,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072388595,43.4,194.34,194.32,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072388798,43.4,194.34,194.3,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072389104,0.89578748,194.37,194.3,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072389311,4.63,194.32,194.3,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072390804,44.29578748,194.37,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072391011,43.4,194.37,194.34,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072391209,43.4,194.37,194.32,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072391511,43.4,194.37,194.32,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072391801,4.6291,194.36,194.32,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072392201,4.6291,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072392402,43.4,194.37,194.34,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072393202,43.4,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072393407,4.6291,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072393796,4.6291,194.36,194.32,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072394004,4.6291,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072395007,43.4,194.37,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072395210,45.52168676,194.37,194.28,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072395606,43.4,194.37,194.28,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072395804,45.52168676,194.37,194.28,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072396807,4.6297,194.33,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072397310,4.6291,194.35,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072400701,43.4,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072402006,48.0288,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072404810,4.6291,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072407604,4.6293,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072409716,4.6295,194.34,194.3,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072409911,4.6295,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072411303,2.12168676,194.38,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072411509,59.07506506,194.41,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072411714,2.12168676,194.39,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072412619,4.629,194.36,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072414119,4.629,194.36,194.2,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761072414120,4.629,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072415021,0.89559153,194.42,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072415226,2.12168676,194.42,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072415518,2.12168676,194.41,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072416022,4.6286,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072416421,2.12168676,194.41,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072416824,2.12168676,194.39,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072418023,4.6289,194.37,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072418924,2.12168676,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072419223,2.12168676,194.35,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072419420,4.63,194.32,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072419816,2.12168676,194.34,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072421025,4.6302,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072421226,6.75188676,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072422626,4.6304,194.3,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072423327,4.6304,194.3,194.22,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072423328,4.6308,194.28,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072423629,2.12168676,194.34,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072423824,2.12168676,194.36,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072424023,2.12168676,194.36,194.28,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072424219,2.12168676,194.38,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072424420,4.6295,194.34,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072425128,4.6295,194.34,194.3,2.12168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072425328,4.6295,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072426534,4.629,194.36,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072427724,2.12168676,194.37,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072428437,2.12168676,194.35,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072428824,2.12168676,194.35,194.26,6.90388048]
["bitfinex-derivatives","SOLF0:USTF0",1761072429025,4.6301,194.32,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072429536,24.3065747,194.43,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072429537,2.12168676,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072431029,4.6306,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072434842,2.12168676,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072436041,4.6304,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072441548,2.12168676,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072441749,2.12168676,194.33,194.23,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072441949,2.12168676,194.31,194.23,4.90168676]
["bitfinex-derivatives","SOLF0:USTF0",1761072442151,2.12168676,194.31,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072442747,3.31186348,194.34,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072442945,4.6309,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072445943,4.6311,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072453150,4.6311,194.27,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072455957,3.31186348,194.34,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072456152,4.73777469,194.36,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072456356,8.04963817,194.36,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072456563,8.04963817,194.36,194.23,6.09186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072457161,4.6307,194.29,194.23,6.09186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072460066,13.99487469,194.38,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072460364,4.73777469,194.38,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072460661,4.73777469,194.39,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072460868,3.31186348,194.4,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072461167,4.6295,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072461862,4.6297,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072462564,4.6292,194.35,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072462763,4.6292,194.35,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072462963,48.03777469,194.41,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072463463,4.73777469,194.4,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072463651,48.03777469,194.41,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072464056,4.6293,194.35,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072464764,4.6295,194.34,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072465964,4.73777469,194.42,194.3,6.09186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072466356,4.73777469,194.42,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072466861,48.03777469,194.42,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072467968,4.6292,194.35,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072470668,72.34444939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072470867,63.08964939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072471062,63.06964939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072471470,4.6286,194.38,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072471665,63.06964939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072471863,19.78964939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072472670,63.06964939,194.43,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072473064,4.6288,194.37,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761072473570,58.3318747,194.43,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072474265,15.0518747,194.43,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072474568,48.91314731,194.45,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072474972,43.28,194.44,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072475163,0.89537262,194.45,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072475363,43.28,194.44,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072475967,4.6285,194.38,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072478664,4.628,194.4,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072479574,4.628,194.4,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072480875,4.73777469,194.54,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072481177,4.73777469,194.56,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072481477,0.89506173,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072481770,4.6251,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072482070,4.6251,194.52,194.46,6.13186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072482274,15.26374588,194.56,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072482571,16.07495815,194.57,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072483272,4.73777469,194.61,194.34,9.61360209]
["bitfinex-derivatives","SOLF0:USTF0",1761072483273,15.29221131,194.59,194.42,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072483471,0.89479706,194.6,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072483662,4.6241,194.57,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072483867,0.89479706,194.6,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072484374,42.46,194.61,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072484575,42.46,194.61,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072485071,3.31186348,194.72,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072485377,46.57186348,194.72,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072485567,0.8942682,194.7,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072486474,4.6222,194.65,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072487176,4.6225,194.64,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072489371,4.6216,194.67,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072490176,4.622,194.65,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072491674,4.622,194.65,194.57,3.31186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072491675,4.6215,194.67,194.6,3.31186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072491879,4.6215,194.67,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072492479,4.6215,194.67,194.5,3.31186348]
["bitfinex-derivatives","SOLF0:USTF0",1761072492480,3.31186348,194.67,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072492679,3.31186348,194.67,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072493180,4.6224,194.64,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072493568,3.31186348,194.67,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072493773,4.6227,194.63,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072496878,4.6229,194.62,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072497979,4.6231,194.61,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072499885,3.31186348,194.68,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072500487,0.8942682,194.7,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072500685,3.31186348,194.68,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072501193,0.8942682,194.7,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072501194,9.2421,194.69,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072501386,0.8942682,194.7,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072501594,3.31186348,194.69,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072501795,4.622,194.65,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072502697,4.622,194.65,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072502995,0.8942682,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072504890,3.00547127,194.7,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072505290,2.11120307,194.71,194.62,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072505597,2.11120307,194.71,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072506906,4.6205,194.72,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072507302,2.11120307,194.7,194.62,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072507497,2.11120307,194.68,194.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072507805,2.11120307,194.68,194.49,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072507806,2.11120307,194.68,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072508101,44.09407291,194.75,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072508102,2.11120307,194.66,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072508316,6.73320307,194.66,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072509008,4.6222,194.65,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072509505,2.11120307,194.66,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072509705,2.11120307,194.64,194.56,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072510209,2.11120307,194.64,194.54,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072510406,2.11120307,194.64,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072512012,4.6231,194.61,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072512808,4.6234,194.6,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072513006,24.88217806,194.73,194.56,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072513205,2.11120307,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072513595,2.11120307,194.67,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072514207,4.622,194.66,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072514405,2.11120307,194.67,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072515009,4.6221,194.65,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072515309,2.11120307,194.67,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072516006,4.6224,194.64,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072517010,4.6226,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072518804,4.6229,194.62,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072519007,2.11120307,194.65,194.56,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072520103,4.6232,194.61,194.56,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072520407,4.6232,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072521710,4.6232,194.61,194.58,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072521911,4.6226,194.63,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072522113,2.11120307,194.69,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072523118,4.6228,194.62,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072523413,4.6228,194.62,194.6,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072524715,4.6228,194.62,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072525019,4.6223,194.64,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072525406,2.11120307,194.67,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072526716,4.6226,194.63,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072528615,4.6221,194.65,194.6,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072528813,4.73777469,194.71,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072529009,4.73777469,194.71,194.62,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072529010,2.11120307,194.71,194.62,4.77120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072529713,4.6221,194.65,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072529913,2.11120307,194.69,194.6,7.44219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072530113,2.11120307,194.69,194.6,9.55339679]
["bitfinex-derivatives","SOLF0:USTF0",1761072530518,2.11120307,194.67,194.58,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072530720,2.11120307,194.65,194.57,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072530921,6.35106791,194.71,194.55,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072530922,2.11120307,194.63,194.55,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072531113,2.11120307,194.63,194.54,6.89339679]
["bitfinex-derivatives","SOLF0:USTF0",1761072531412,4.6238,194.58,194.54,9.70339679]
["bitfinex-derivatives","SOLF0:USTF0",1761072531619,4.6238,194.58,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072534018,4.624,194.57,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072535624,4.6244,194.55,194.52,9.70339679]
["bitfinex-derivatives","SOLF0:USTF0",1761072535915,4.6244,194.55,194.52,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072536223,4.6244,194.55,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072537015,4.73777469,194.68,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072537218,4.73777469,194.68,194.58,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072537219,2.11120307,194.67,194.58,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072537516,4.6237,194.58,194.56,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072539319,4.6237,194.58,194.56,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072539616,4.6241,194.57,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072540418,4.6241,194.57,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072540617,4.6241,194.57,194.55,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072540818,4.6241,194.57,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072541016,4.6241,194.57,194.55,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072541821,4.6243,194.56,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072542022,2.11120307,194.63,194.54,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072542426,11.35630307,194.63,194.54,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072543124,4.6243,194.56,194.54,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072543311,4.6243,194.56,194.54,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072544418,43.16,194.65,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072544733,6.84897776,194.66,194.57,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072544911,50.00897776,194.66,194.57,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072545312,4.6237,194.58,194.57,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072547029,4.6239,194.57,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072548736,2.11120307,194.63,194.49,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072548737,9.2465,194.6,194.51,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072549931,6.84897776,194.63,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072550139,38.58,194.64,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072550431,38.58,194.64,194.57,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072550634,38.58,194.64,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072550829,38.58,194.64,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072551731,40.69120307,194.64,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072551940,4.6241,194.56,194.55,2.11120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072552325,4.6241,194.56,194.53,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072552529,4.6245,194.55,194.53,4.92120307]
["bitfinex-derivatives","SOLF0:USTF0",1761072553022,2.11120307,194.62,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072553639,4.6243,194.56,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072554036,40.69120307,194.64,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072555038,4.6237,194.58,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072555433,4.624,194.57,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072555940,4.624,194.57,194.56,7.57194427]
["bitfinex-derivatives","SOLF0:USTF0",1761072556838,4.624,194.57,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072559137,4.624,194.57,194.56,7.57246839]
["bitfinex-derivatives","SOLF0:USTF0",1761072559941,4.624,194.57,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761072560137,4.624,194.57,194.56,7.57335054]
["bitfinex-derivatives","SOLF0:USTF0",1761072562241,4.6245,194.55,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072562447,4.6245,194.55,194.51,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072562448,4.6245,194.55,194.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072562746,4.6245,194.55,194.54,7.35505486]
["bitfinex-derivatives","SOLF0:USTF0",1761072566140,4.624,194.57,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072566348,4.624,194.57,194.56,7.35505486]
["bitfinex-derivatives","SOLF0:USTF0",1761072568745,4.624,194.57,194.56,4.76505486]
["bitfinex-derivatives","SOLF0:USTF0",1761072568948,4.624,194.57,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072569154,4.6243,194.56,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072569550,43.14,194.61,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072569750,4.6238,194.58,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072569948,4.73777469,194.65,194.56,3.30114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072570148,46.83777469,194.69,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072570346,42.1,194.69,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072570549,13.97947469,194.7,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072570757,43.14,194.69,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072571050,4.73777469,194.67,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072571252,3.30114292,194.66,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072572157,8.03891761,194.66,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072572356,3.30114292,194.63,194.53,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072572556,3.30114292,194.62,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072573157,3.30114292,194.62,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072573561,4.6243,194.56,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072574964,9.2446,194.64,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072574965,4.6236,194.59,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072575161,4.73777469,194.65,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072575364,4.73777469,194.65,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072575565,4.6233,194.6,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072576168,4.6227,194.63,194.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072576362,43.12,194.68,194.59,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072576566,4.73777469,194.7,194.59,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072576766,4.73777469,194.7,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072577358,47.85777469,194.71,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072577961,4.6224,194.64,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072578170,47.85777469,194.71,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072578971,4.6226,194.63,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072579271,47.85777469,194.71,194.58,8.08333664]
["bitfinex-derivatives","SOLF0:USTF0",1761072579468,4.6231,194.61,194.58,3.30114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072579670,4.6231,194.61,194.58,5.89114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072580869,4.6231,194.61,194.59,4.75642846]
["bitfinex-derivatives","SOLF0:USTF0",1761072581070,4.6231,194.61,194.6,4.75642846]
["bitfinex-derivatives","SOLF0:USTF0",1761072582868,4.6231,194.61,194.6,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761072583069,17.28271761,194.66,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072583269,60.40271761,194.66,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072583970,4.6241,194.57,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072585674,4.6243,194.56,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072585871,4.6243,194.56,194.53,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072586073,4.6243,194.56,194.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072586672,4.6246,194.54,194.52,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072586872,4.6246,194.54,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072588778,4.6246,194.54,194.53,7.37219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072588972,4.6246,194.54,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072591878,9.2454,194.63,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072592075,12.54654292,194.63,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072592478,4.6241,194.56,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761072595177,4.6241,194.56,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072597182,4.6246,194.55,194.52,4.78219372]
["bitfinex-derivatives","SOLF0:USTF0",1761072597488,4.6246,194.55,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072599687,4.6246,194.55,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072600283,49.45106791,194.67,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072600284,4.73777469,194.67,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072600486,9.2429,194.68,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072600685,3.30114292,194.67,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072600887,4.6233,194.6,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072601082,4.6233,194.6,194.56,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072601384,4.6238,194.58,194.53,7.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072601589,4.6238,194.58,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072601988,3.30114292,194.64,194.53,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072602186,8.03891761,194.64,194.51,7.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072602788,8.03891761,194.64,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072603090,52.3437,194.66,194.51,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072603091,4.73777469,194.66,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072603281,8.03891761,194.68,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072603481,3.30114292,194.68,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072604792,4.6229,194.62,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072605990,3.30114292,194.68,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072606191,3.30114292,194.7,194.59,7.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072606387,47.81777469,194.71,194.58,7.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072606588,4.6229,194.62,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072606787,3.30114292,194.61,194.54,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072606994,3.30114292,194.61,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072607195,4.6244,194.56,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072608089,4.6246,194.55,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072610801,4.6248,194.54,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072611615,4.6255,194.51,194.49,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072611822,3.30114292,194.55,194.46,7.50054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072612113,3.30114292,194.58,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072612323,3.30114292,194.59,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072613614,4.6257,194.5,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072613914,3.30114292,194.59,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072613915,8.03891761,194.59,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072614711,9.2474,194.58,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072614910,3.30114292,194.56,194.44,0.13261]
["bitfinex-derivatives","SOLF0:USTF0",1761072615412,13.98517469,194.58,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072615413,4.626,194.49,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072616422,4.626,194.49,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072617119,9.2474,194.58,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072617525,9.2474,194.58,194.47,6.00114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072618023,9.2474,194.58,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072618218,4.6255,194.51,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761072618415,9.2474,194.58,194.46,3.30114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072619326,12.54854292,194.58,194.46,3.30114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072620126,4.6258,194.5,194.46,6.07114292]
["bitfinex-derivatives","SOLF0:USTF0",1761072620313,4.6258,194.5,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072620517,4.6252,194.52,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072620723,9.2474,194.58,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761072621622,3.30114292,194.57,194.44,2.98261]
["bitfinex-derivatives","SOLF0:USTF0",1761072621834,9.2483,194.56,194.44,0.13261]
["bitfinex-derivatives","SOLF0:USTF0",1761072622023,4.6267,194.46,194.44,0.13261]
["bitfinex-derivatives","SOLF0:USTF0",1761072624135,4.6267,194.46,194.44,2.98261]
["bitfinex-derivatives","SOLF0:USTF0",1761072626030,4.6267,194.46,194.44,0.13261]
["bitfinex-derivatives","SOLF0:USTF0",1761072627936,4.6267,194.46,194.44,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761072629436,4.6275,194.42,194.41,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072630026,4.6275,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072630227,4.6275,194.42,194.4,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072631230,4.6275,194.42,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072631534,4.6275,194.42,194.41,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072631835,4.6285,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072632036,4.6285,194.38,194.36,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072632232,2.11525705,194.47,194.36,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072632439,2.11525705,194.47,194.38,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072632440,4.6281,194.4,194.38,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072633534,4.6285,194.38,194.36,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072633733,2.11525705,194.45,194.35,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072634129,2.11525705,194.43,194.33,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072634334,2.11525705,194.43,194.35,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072634736,4.6286,194.38,194.35,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072636041,4.6286,194.38,194.35,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072636236,4.6288,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072636435,2.11525705,194.41,194.32,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072636741,2.11525705,194.44,194.34,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072637041,9.2521,194.48,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072637237,2.11525705,194.44,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072637834,2.11525705,194.44,194.34,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072638033,4.6282,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072639830,4.6285,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072640034,2.11525705,194.42,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072640639,2.11525705,194.4,194.31,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072641035,4.6291,194.36,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072641836,4.6293,194.35,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072643746,17.84269107,194.41,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072643747,4.6295,194.34,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072644942,4.6295,194.34,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072646243,4.6289,194.37,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072646446,2.11525705,194.43,194.34,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072646643,2.11525705,194.43,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072646848,2.11525705,194.43,194.34,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072647445,2.11525705,194.47,194.38,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072647749,2.11525705,194.47,194.38,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072648151,17.31361957,194.47,194.38,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072648448,15.19836252,194.47,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072648749,2.11525705,194.49,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072648948,4.6271,194.44,194.4,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072649341,4.6271,194.44,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072649746,4.6271,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072649945,4.6271,194.44,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761072652645,4.6271,194.44,194.4,4.96525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072653054,4.6271,194.44,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072653254,4.6271,194.44,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072653456,4.6266,194.46,194.42,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072653752,4.6266,194.46,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072654059,2.11525705,194.51,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072654447,17.68661507,194.51,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072654643,4.6271,194.44,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072654849,4.6271,194.44,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072657652,4.6274,194.43,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072661860,4.6269,194.45,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072662246,2.11525705,194.49,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072663053,4.6271,194.44,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072663756,2.11525705,194.47,194.38,4.93525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072663957,2.11525705,194.45,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072664253,2.11525705,194.41,194.32,7.62054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072664561,2.11525705,194.39,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072664859,2.11525705,194.43,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072665261,2.11525705,194.43,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072665561,2.11525705,194.41,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072665962,2.11525705,194.39,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072666266,4.629,194.36,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072667367,2.11525705,194.44,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072667559,2.11525705,194.42,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072667750,2.11525705,194.4,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072668156,2.11525705,194.42,194.35,7.59955801]
["bitfinex-derivatives","SOLF0:USTF0",1761072668353,2.11525705,194.42,194.36,4.77955801]
["bitfinex-derivatives","SOLF0:USTF0",1761072668567,2.11525705,194.42,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072668766,4.6285,194.38,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072669861,4.6285,194.38,194.36,4.78025749]
["bitfinex-derivatives","SOLF0:USTF0",1761072670055,4.6285,194.38,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072671267,4.6285,194.38,194.36,4.78186423]
["bitfinex-derivatives","SOLF0:USTF0",1761072671562,4.6288,194.37,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072671769,4.6288,194.37,194.36,4.78188517]
["bitfinex-derivatives","SOLF0:USTF0",1761072672765,4.6288,194.37,194.36,7.60188517]
["bitfinex-derivatives","SOLF0:USTF0",1761072675862,4.6283,194.39,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072676065,6.85303174,194.47,194.38,9.71714222]
["bitfinex-derivatives","SOLF0:USTF0",1761072676367,4.627,194.44,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761072676870,4.627,194.44,194.42,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072678767,4.6274,194.43,194.4,4.95525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072678962,4.6274,194.43,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072679158,4.6274,194.43,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072680070,4.6274,194.43,194.4,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072680268,2.11525705,194.46,194.38,2.11525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072680459,2.11525705,194.46,194.35,4.80054275]
["bitfinex-derivatives","SOLF0:USTF0",1761072680460,2.11525705,194.42,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761072680658,2.11525705,194.4,194.35,4.78364852]
["bitfinex-derivatives","SOLF0:USTF0",1761072680859,2.11525705,194.4,194.36,4.78364852]
["bitfinex-derivatives","SOLF0:USTF0",1761072681060,2.11525705,194.4,194.29,6.40072367]
["bitfinex-derivatives","SOLF0:USTF0",1761072681061,4.6291,194.36,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072681273,4.6291,194.36,194.33,4.78408101]
["bitfinex-derivatives","SOLF0:USTF0",1761072681472,4.6291,194.36,194.34,4.78408101]
["bitfinex-derivatives","SOLF0:USTF0",1761072681675,4.6291,194.36,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072681875,2.11525705,194.43,194.34,4.87525705]
["bitfinex-derivatives","SOLF0:USTF0",1761072682071,2.11525705,194.43,194.35,4.78376555]
["bitfinex-derivatives","SOLF0:USTF0",1761072682266,2.11525705,194.43,194.36,4.78376555]
["bitfinex-derivatives","SOLF0:USTF0",1761072682466,2.11525705,194.43,194.37,4.78376555]
["bitfinex-derivatives","SOLF0:USTF0",1761072682671,2.11525705,194.41,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072682877,2.11525705,194.41,194.35,4.78353647]
["bitfinex-derivatives","SOLF0:USTF0",1761072683071,4.6285,194.38,194.36,4.78353647]
["bitfinex-derivatives","SOLF0:USTF0",1761072683270,4.6285,194.38,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072683575,4.6285,194.38,194.35,7.5433845]
["bitfinex-derivatives","SOLF0:USTF0",1761072683775,4.6285,194.38,194.36,4.7833845]
["bitfinex-derivatives","SOLF0:USTF0",1761072683974,4.6288,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072684173,4.6288,194.37,194.36,4.78349313]
["bitfinex-derivatives","SOLF0:USTF0",1761072684373,4.6288,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072685074,4.6288,194.37,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072685276,4.6288,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072685474,4.6288,194.37,194.34,7.54214361]
["bitfinex-derivatives","SOLF0:USTF0",1761072685676,4.6288,194.37,194.35,4.78187993]
["bitfinex-derivatives","SOLF0:USTF0",1761072685868,4.6288,194.37,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072686065,4.6288,194.37,194.35,4.78187993]
["bitfinex-derivatives","SOLF0:USTF0",1761072686269,4.6288,194.37,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072686470,4.6288,194.37,194.35,4.78178752]
["bitfinex-derivatives","SOLF0:USTF0",1761072686666,4.6288,194.37,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072686870,4.6288,194.37,194.35,4.78178752]
["bitfinex-derivatives","SOLF0:USTF0",1761072687177,4.628,194.4,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072687377,4.628,194.4,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072687577,2.11525705,194.44,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072687771,2.11525705,194.44,194.36,4.78138952]
["bitfinex-derivatives","SOLF0:USTF0",1761072687972,2.11525705,194.42,194.37,4.78138952]
["bitfinex-derivatives","SOLF0:USTF0",1761072688277,13.99087469,194.46,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072688278,4.73777469,194.45,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072688475,2.11525705,194.44,194.36,4.78197273]
["bitfinex-derivatives","SOLF0:USTF0",1761072688672,4.73777469,194.45,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072688874,4.73777469,194.45,194.36,4.78197199]
["bitfinex-derivatives","SOLF0:USTF0",1761072689173,4.73777469,194.45,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072689376,4.6288,194.37,194.3,3.30792734]
["bitfinex-derivatives","SOLF0:USTF0",1761072689580,4.6288,194.37,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072689878,4.6288,194.37,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072692280,3.30792734,194.43,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072692479,8.07989733,194.43,194.31,4.78137135]
["bitfinex-derivatives","SOLF0:USTF0",1761072692676,3.30792734,194.4,194.32,4.78137135]
["bitfinex-derivatives","SOLF0:USTF0",1761072692877,4.6301,194.31,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072693167,4.6301,194.31,194.3,7.54185037]
["bitfinex-derivatives","SOLF0:USTF0",1761072693375,4.6301,194.31,194.3,4.78185037]
["bitfinex-derivatives","SOLF0:USTF0",1761072694076,4.6301,194.31,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072694282,4.6305,194.3,194.28,4.78116788]
["bitfinex-derivatives","SOLF0:USTF0",1761072694476,52.58660187,194.45,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072694477,3.30792734,194.37,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072694677,4.6302,194.31,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072694880,4.6302,194.31,194.27,7.53956521]
["bitfinex-derivatives","SOLF0:USTF0",1761072695180,9.257,194.38,194.28,4.77956521]
["bitfinex-derivatives","SOLF0:USTF0",1761072695372,9.257,194.38,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072695578,4.6307,194.29,194.28,4.77788898]
["bitfinex-derivatives","SOLF0:USTF0",1761072697476,3.30792734,194.36,194.28,4.77788898]
["bitfinex-derivatives","SOLF0:USTF0",1761072697682,3.30792734,194.36,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072697896,3.30792734,194.36,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072697897,4.6299,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072698583,4.6302,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072699085,4.6305,194.3,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072699282,4.6305,194.3,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072699476,3.30792734,194.36,194.27,4.77509251]
["bitfinex-derivatives","SOLF0:USTF0",1761072699676,3.30792734,194.36,194.28,4.77509251]
["bitfinex-derivatives","SOLF0:USTF0",1761072699982,3.30792734,194.36,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072700188,3.30792734,194.36,194.24,4.77441691]
["bitfinex-derivatives","SOLF0:USTF0",1761072700486,3.30792734,194.36,194.25,7.53441691]
["bitfinex-derivatives","SOLF0:USTF0",1761072700682,3.30792734,194.36,194.26,4.77441691]
["bitfinex-derivatives","SOLF0:USTF0",1761072700882,3.30792734,194.36,194.27,4.77441691]
["bitfinex-derivatives","SOLF0:USTF0",1761072701086,3.30792734,194.36,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072701283,3.30792734,194.36,194.26,4.77390656]
["bitfinex-derivatives","SOLF0:USTF0",1761072701483,3.30792734,194.36,194.27,4.77390656]
["bitfinex-derivatives","SOLF0:USTF0",1761072701787,3.30792734,194.36,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072701992,4.6307,194.29,194.26,7.53348958]
["bitfinex-derivatives","SOLF0:USTF0",1761072702288,3.30792734,194.36,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072703085,4.631,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072703881,4.6317,194.25,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072704082,4.6317,194.25,194.23,4.77268754]
["bitfinex-derivatives","SOLF0:USTF0",1761072704282,4.6317,194.25,194.24,4.77268754]
["bitfinex-derivatives","SOLF0:USTF0",1761072705393,9.2591,194.34,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072705590,3.30792734,194.33,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072705792,3.30792734,194.33,194.22,7.53112815]
["bitfinex-derivatives","SOLF0:USTF0",1761072706092,3.30792734,194.33,194.23,4.77112815]
["bitfinex-derivatives","SOLF0:USTF0",1761072706390,3.30792734,194.33,194.24,4.77112815]
["bitfinex-derivatives","SOLF0:USTF0",1761072706591,3.30792734,194.33,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072706791,3.30792734,194.33,194.23,7.53025461]
["bitfinex-derivatives","SOLF0:USTF0",1761072706991,3.30792734,194.33,194.24,4.77025461]
["bitfinex-derivatives","SOLF0:USTF0",1761072707194,3.30792734,194.33,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072707389,3.30792734,194.33,194.24,4.77025436]
["bitfinex-derivatives","SOLF0:USTF0",1761072707589,0.89599506,194.32,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072707789,4.6314,194.26,194.24,4.769494]
["bitfinex-derivatives","SOLF0:USTF0",1761072707988,4.6314,194.26,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072708494,4.6314,194.26,194.2,3.30792734]
["bitfinex-derivatives","SOLF0:USTF0",1761072708495,4.6317,194.25,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072708686,4.6317,194.25,194.22,7.52995549]
["bitfinex-derivatives","SOLF0:USTF0",1761072708886,4.6317,194.25,194.23,4.76995549]
["bitfinex-derivatives","SOLF0:USTF0",1761072709192,4.6317,194.25,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072711297,4.6319,194.24,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072711889,4.6323,194.22,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072712087,3.30792734,194.3,194.19,4.76657034]
["bitfinex-derivatives","SOLF0:USTF0",1761072712289,4.6326,194.21,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072712492,4.6326,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072714292,9.2612,194.29,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072715095,4.6323,194.22,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072717688,4.6326,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072721000,0.89599506,194.32,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072721202,0.89599506,194.32,194.18,3.30792734]
["bitfinex-derivatives","SOLF0:USTF0",1761072721203,0.89599506,194.32,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072722501,0.89599506,194.32,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072724004,4.6311,194.27,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072726607,0.89599506,194.32,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072726806,0.89599506,194.32,194.21,7.59733167]
["bitfinex-derivatives","SOLF0:USTF0",1761072726997,0.89599506,194.32,194.22,4.76733167]
["bitfinex-derivatives","SOLF0:USTF0",1761072727197,0.89599506,194.32,194.23,4.76733167]
["bitfinex-derivatives","SOLF0:USTF0",1761072727402,9.2602,194.31,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072727709,3.30792734,194.29,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072727905,9.2617,194.28,194.16,4.76926708]
["bitfinex-derivatives","SOLF0:USTF0",1761072728110,12.56962734,194.28,194.17,7.59926708]
["bitfinex-derivatives","SOLF0:USTF0",1761072728306,4.633,194.19,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072728504,3.30792734,194.25,194.13,6.13792734]
["bitfinex-derivatives","SOLF0:USTF0",1761072728704,3.30792734,194.25,194.14,4.76984435]
["bitfinex-derivatives","SOLF0:USTF0",1761072729010,4.6335,194.17,194.15,4.76984435]
["bitfinex-derivatives","SOLF0:USTF0",1761072729213,4.6335,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072729405,4.6335,194.17,194.14,7.59873852]
["bitfinex-derivatives","SOLF0:USTF0",1761072729602,4.6335,194.17,194.15,7.59873852]
["bitfinex-derivatives","SOLF0:USTF0",1761072729803,4.6335,194.17,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072730910,4.6331,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072731811,4.6333,194.18,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072732407,4.6333,194.18,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072732615,4.6333,194.18,194.17,7.60006683]
["bitfinex-derivatives","SOLF0:USTF0",1761072733214,17.22,194.3,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072733413,20.52792734,194.3,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072733809,29.78872734,194.3,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072734313,9.2612,194.29,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072736325,9.2612,194.29,194.19,4.7751146]
["bitfinex-derivatives","SOLF0:USTF0",1761072736617,9.2612,194.29,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072736819,9.2612,194.29,194.19,4.77511437]
["bitfinex-derivatives","SOLF0:USTF0",1761072737019,4.6326,194.21,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072737213,4.6326,194.21,194.19,7.60506069]
["bitfinex-derivatives","SOLF0:USTF0",1761072737419,4.6326,194.21,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072737816,4.6321,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072738416,4.6316,194.25,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761072738718,4.6316,194.25,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761072739117,3.30792734,194.3,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761072739421,3.30792734,194.27,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761072739613,3.30792734,194.27,194.17,4.77896631]
["bitfinex-derivatives","SOLF0:USTF0",1761072739811,3.30792734,194.27,194.18,4.77896631]
["bitfinex-derivatives","SOLF0:USTF0",1761072740008,3.30792734,194.27,194.13,5.97792734]
["bitfinex-derivatives","SOLF0:USTF0",1761072740212,4.6338,194.16,194.14,4.7792168]
["bitfinex-derivatives","SOLF0:USTF0",1761072740411,4.6338,194.16,194.15,4.7792168]
["bitfinex-derivatives","SOLF0:USTF0",1761072740822,4.6342,194.14,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072741019,4.6342,194.14,194.11,7.64935081]
["bitfinex-derivatives","SOLF0:USTF0",1761072741214,4.6342,194.14,194.12,4.77935081]
["bitfinex-derivatives","SOLF0:USTF0",1761072741522,4.6342,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072741713,4.6342,194.14,194.12,4.7783991]
["bitfinex-derivatives","SOLF0:USTF0",1761072741913,4.6342,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072742921,4.6337,194.16,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072743115,3.30792734,194.25,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072743518,3.30792734,194.25,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072743519,4.6329,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072743718,3.30792734,194.25,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072744115,4.6333,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072744715,4.6336,194.17,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072745007,9.2627,194.26,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072745008,3.30792734,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072745210,4.6343,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072746426,3.30792734,194.22,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072747722,3.30792734,194.22,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072747915,3.30792734,194.25,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072749020,4.6335,194.17,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072750122,3.30792734,194.25,194.14,4.77090885]
["bitfinex-derivatives","SOLF0:USTF0",1761072750123,4.633,194.19,194.14,4.77090885]
["bitfinex-derivatives","SOLF0:USTF0",1761072750317,4.633,194.19,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072750517,3.30792734,194.25,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072750725,2.12195489,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072752119,4.6338,194.16,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072758937,2.12195489,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072759731,17.22252562,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072760036,4.6335,194.17,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072760533,17.22252562,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072762029,4.6338,194.16,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072764639,4.6338,194.16,194.15,7.64383702]
["bitfinex-derivatives","SOLF0:USTF0",1761072769637,54.44515489,194.25,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072769845,43.06,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072770142,43.06,194.25,194.19,4.77383702]
["bitfinex-derivatives","SOLF0:USTF0",1761072770447,43.06,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072770644,43.06,194.25,194.19,4.78065765]
["bitfinex-derivatives","SOLF0:USTF0",1761072770840,4.6327,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072771141,4.6327,194.21,194.19,4.78065765]
["bitfinex-derivatives","SOLF0:USTF0",1761072771339,4.6327,194.21,194.2,4.78065765]
["bitfinex-derivatives","SOLF0:USTF0",1761072772339,4.6327,194.21,194.2,4.78496009]
["bitfinex-derivatives","SOLF0:USTF0",1761072772532,4.633,194.19,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072772737,2.12195489,194.21,194.15,4.78533814]
["bitfinex-derivatives","SOLF0:USTF0",1761072772939,2.12195489,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072773145,2.12195489,194.21,194.15,4.78566199]
["bitfinex-derivatives","SOLF0:USTF0",1761072773344,2.12195489,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072773544,2.12195489,194.21,194.15,4.78589091]
["bitfinex-derivatives","SOLF0:USTF0",1761072773746,4.6333,194.18,194.16,4.78572885]
["bitfinex-derivatives","SOLF0:USTF0",1761072773946,4.6333,194.18,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072774147,4.6333,194.18,194.15,4.78578286]
["bitfinex-derivatives","SOLF0:USTF0",1761072774346,4.6333,194.18,194.16,4.78578286]
["bitfinex-derivatives","SOLF0:USTF0",1761072774548,4.6333,194.18,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072774748,4.6333,194.18,194.15,4.78606753]
["bitfinex-derivatives","SOLF0:USTF0",1761072774947,4.6335,194.17,194.16,4.78606753]
["bitfinex-derivatives","SOLF0:USTF0",1761072777947,43.04,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072778154,43.04,194.24,194.18,4.78606753]
["bitfinex-derivatives","SOLF0:USTF0",1761072778452,43.04,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072778749,43.04,194.24,194.18,4.78633478]
["bitfinex-derivatives","SOLF0:USTF0",1761072778950,43.04,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072779153,43.04,194.24,194.18,4.78633504]
["bitfinex-derivatives","SOLF0:USTF0",1761072779452,4.6331,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072779647,4.6331,194.19,194.18,4.78694096]
["bitfinex-derivatives","SOLF0:USTF0",1761072780950,4.6336,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072781154,4.6336,194.17,194.14,4.78743945]
["bitfinex-derivatives","SOLF0:USTF0",1761072781348,4.6336,194.17,194.15,4.78743945]
["bitfinex-derivatives","SOLF0:USTF0",1761072781549,4.6336,194.17,194.16,4.78743945]
["bitfinex-derivatives","SOLF0:USTF0",1761072782256,4.6336,194.17,194.16,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761072782451,4.6336,194.17,194.09,4.79139512]
["bitfinex-derivatives","SOLF0:USTF0",1761072782452,2.12195489,194.17,194.09,4.79139512]
["bitfinex-derivatives","SOLF0:USTF0",1761072782651,2.12195489,194.15,194.09,4.79139512]
["bitfinex-derivatives","SOLF0:USTF0",1761072782845,2.12195489,194.15,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072783450,4.6352,194.1,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072784559,4.6347,194.12,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072785057,2.12195489,194.15,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072785262,4.635,194.11,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072786857,4.6352,194.1,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072787861,4.6356,194.08,194.06,7.44139512]
["bitfinex-derivatives","SOLF0:USTF0",1761072788363,4.6356,194.08,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072788959,4.636,194.07,194.05,7.44139512]
["bitfinex-derivatives","SOLF0:USTF0",1761072789162,4.636,194.07,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072789558,4.636,194.07,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072792163,4.636,194.07,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072794268,4.636,194.07,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072795367,1.04,194.07,194.01,6.40072367]
["bitfinex-derivatives","SOLF0:USTF0",1761072795675,2.12195489,194.06,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072795964,43.04,194.14,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072796172,2.12195489,194.12,194.03,2.12195489]
["bitfinex-derivatives","SOLF0:USTF0",1761072796357,2.12195489,194.12,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072796670,4.6357,194.08,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072797971,2.12195489,194.1,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072798770,2.12195489,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072799166,2.12195489,194.04,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072799971,4.6374,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072800563,4.6377,194.0,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072801766,4.6378,193.99,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072801974,2.12195489,194.02,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761072803473,2.12195489,194.0,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072803969,4.6376,194.0,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072804574,4.6379,193.99,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072804868,4.6379,193.99,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072805069,4.6379,193.99,193.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761072805070,2.12195489,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072806173,2.12195489,194.06,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072807073,4.6369,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072807272,4.6369,194.03,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072807978,4.6371,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072808773,4.6371,194.02,193.99,2.12195489]
["bitfinex-derivatives","SOLF0:USTF0",1761072808972,4.6371,194.02,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072809482,4.6374,194.01,193.98,4.80195489]
["bitfinex-derivatives","SOLF0:USTF0",1761072809779,4.6374,194.01,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072810282,4.6376,194.0,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072810580,4.6376,194.0,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072810978,2.12195489,194.08,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072811579,4.6371,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072814983,4.6366,194.04,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072815184,0.89716157,194.09,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072815480,0.89716157,194.09,193.96,3.32024192]
["bitfinex-derivatives","SOLF0:USTF0",1761072815481,4.74945877,194.19,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072815686,3.32024192,194.19,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072815986,0.89674543,194.16,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072816377,4.6346,194.12,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072816771,4.6346,194.12,194.06,3.32024192]
["bitfinex-derivatives","SOLF0:USTF0",1761072816986,4.6346,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072817785,4.6342,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072817985,4.21699891,194.19,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072819084,4.6346,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072819584,4.6347,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072819784,4.21699891,194.19,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072820875,4.6345,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072824085,4.6348,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072825393,4.21699891,194.19,194.06,3.32024192]
["bitfinex-derivatives","SOLF0:USTF0",1761072825593,4.21699891,194.19,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072826792,0.89675699,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072828091,4.6345,194.13,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072829997,4.6348,194.12,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072831797,4.635,194.11,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072839001,4.6352,194.1,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761072840304,3.32024192,194.15,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072840696,4.6362,194.06,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072840899,3.32024192,194.09,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072841106,3.32024192,194.18,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072841107,3.32024192,194.06,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072841703,22.52024192,194.11,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072842000,4.6361,194.06,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072842194,3.32024192,194.11,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072842602,3.32024192,194.11,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072843101,4.6361,194.06,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072843303,3.32024192,194.11,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072844398,4.6362,194.06,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072846804,4.6365,194.05,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072848005,3.32024192,194.11,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072848804,4.6369,194.03,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072849201,3.32024192,194.08,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072849396,3.32024192,194.08,193.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072849599,3.32024192,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072851005,4.6383,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072851201,3.32024192,194.02,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072852806,4.6384,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072853004,3.32024192,194.02,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072856408,4.6384,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072856613,3.32024192,194.02,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072860014,4.6386,193.96,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072862221,4.6388,193.95,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072864127,3.32024192,194.05,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072864323,18.74,194.07,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072864629,18.74,194.07,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072866131,3.32024192,194.14,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072866628,3.32024192,194.12,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072867037,12.58854192,194.15,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072867225,4.6355,194.09,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072867431,4.6355,194.09,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072867631,8.97193133,194.19,194.05,6.01024192]
["bitfinex-derivatives","SOLF0:USTF0",1761072867831,4.21699891,194.19,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072870034,3.32024192,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072870433,4.6349,194.11,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072870841,3.32024192,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072872940,4.6353,194.1,194.06,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072873641,4.6355,194.09,194.06,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072874043,2.12344856,194.16,194.08,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072874540,4.6352,194.1,194.07,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072874738,4.6352,194.1,194.09,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072874938,4.6352,194.1,194.09,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072875940,4.6352,194.1,194.07,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072876141,4.6352,194.1,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072876845,2.12344856,194.15,194.05,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072877636,4.6359,194.07,194.05,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072877841,4.6359,194.07,194.05,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072878133,4.6359,194.07,194.05,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072878331,4.6364,194.05,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072878539,4.6364,194.05,194.02,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072878739,4.6364,194.05,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072878941,4.6364,194.05,193.97,9.42782657]
["bitfinex-derivatives","SOLF0:USTF0",1761072878942,4.6368,194.03,194.0,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072880343,4.6371,194.02,194.0,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072880847,2.12344856,194.09,194.0,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072881847,4.6369,194.03,194.0,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072882042,2.12344856,194.09,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072882346,2.12344856,194.07,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072882542,2.12344856,194.09,193.99,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072882746,2.12344856,194.09,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072883648,9.2706,194.1,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072883947,2.12344856,194.09,194.01,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072884741,4.6363,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072884942,4.6363,194.06,193.96,28.42802657]
["bitfinex-derivatives","SOLF0:USTF0",1761072884943,4.6363,194.06,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072885438,4.6365,194.05,194.02,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072885642,4.6365,194.05,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072886541,4.6359,194.07,194.04,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072886744,4.6359,194.07,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761072888951,4.6359,194.07,194.06,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072890354,4.6359,194.07,194.06,4.81344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072892950,5.66131144,194.19,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072893154,5.66131144,194.19,194.06,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072893155,0.89675699,194.19,194.12,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072893743,4.6343,194.14,194.12,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072893945,4.6343,194.14,194.12,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072895752,4.6343,194.14,194.12,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072900346,4.6343,194.14,194.12,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072900559,4.6337,194.16,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072900761,47.76455445,194.27,194.16,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072901059,0.89649132,194.24,194.18,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072901352,0.89649132,194.24,194.2,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072901859,0.89649132,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072901860,43.0,194.27,194.21,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072902454,43.0,194.27,194.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072902455,58.1322134,194.27,194.23,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072902854,58.1322134,194.27,194.11,4.78972657]
["bitfinex-derivatives","SOLF0:USTF0",1761072902855,43.0,194.27,194.22,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072903258,4.632,194.23,194.22,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072903457,4.632,194.23,194.2,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072904062,4.6324,194.22,194.2,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072904262,2.12344856,194.26,194.18,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072905863,58.48026175,194.27,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072905864,4.6323,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072906662,4.6327,194.21,194.18,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072906964,2.12344856,194.26,194.16,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072907168,2.12344856,194.26,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072907169,2.12344856,194.24,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072907664,4.6334,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072908870,4.6334,194.18,194.16,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072912181,4.6334,194.18,194.16,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072912370,4.6334,194.18,194.16,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072913067,4.6336,194.17,194.14,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072913272,4.6336,194.17,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072913677,4.6329,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072913871,4.6329,194.2,194.16,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072914076,2.12344856,194.25,194.16,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072914281,4.6333,194.18,194.16,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072914975,4.6333,194.18,194.16,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072915167,4.6333,194.18,194.16,4.99344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072915368,4.6333,194.18,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072918978,4.6328,194.2,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072919379,2.12344856,194.24,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072920279,2.12344856,194.26,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072920577,4.6326,194.21,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761072921574,4.6326,194.21,194.18,2.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1761072921780,4.6321,194.23,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072921984,42.96,194.29,194.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072921985,42.96,194.29,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072922993,4.631,194.27,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072924181,4.6306,194.29,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072924576,2.12344856,194.3,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072924778,4.6314,194.26,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072925281,2.12344856,194.33,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072925480,4.6311,194.27,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072925874,4.6306,194.29,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072926487,4.6306,194.29,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072927188,4.6306,194.29,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072930187,4.6301,194.32,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072931191,4.6302,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072931784,4.6305,194.3,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072934896,4.6307,194.29,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072935395,43.85587973,194.37,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072935396,15.56806633,194.33,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072935596,3.31090349,194.35,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072936696,4.6312,194.27,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072937696,4.6314,194.26,194.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072938593,4.6308,194.29,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072938787,15.61979156,194.33,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072938991,9.2583,194.36,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072939793,43.85587973,194.37,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072939988,47.16678322,194.37,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072941599,62.51641278,194.37,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072941795,4.6301,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072941994,62.51641278,194.37,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072943597,59.20550929,194.37,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072944994,4.6297,194.33,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072945506,4.63,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072946801,4.6302,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072949007,4.6304,194.3,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072957303,4.6308,194.29,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761072958816,4.6302,194.31,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072962116,26.28,194.41,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072962504,4.6288,194.37,194.3,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761072962711,4.6288,194.37,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072963313,4.6291,194.36,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072964706,4.6292,194.35,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072972315,15.04803348,194.38,194.28,8.09277897]
["bitfinex-derivatives","SOLF0:USTF0",1761072972522,4.77484686,194.4,194.28,3.31090349]
["bitfinex-derivatives","SOLF0:USTF0",1761072972710,3.31090349,194.39,194.27,26.43187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072973018,4.6298,194.33,194.27,23.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072973215,4.6298,194.33,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072974421,4.63,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072974621,4.77484686,194.4,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072974917,8.08575035,194.39,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072975112,4.77484686,194.37,194.25,29.74277897]
["bitfinex-derivatives","SOLF0:USTF0",1761072975317,4.77484686,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072975925,4.77484686,194.38,194.26,7.43187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072976117,4.77484686,194.38,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072976517,4.6302,194.31,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072978026,4.6302,194.31,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072979926,4.6304,194.3,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761072980230,4.6304,194.3,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072980624,4.6307,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761072981025,4.6309,194.28,194.25,4.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072981226,3.31090349,194.33,194.24,7.44187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072981421,3.31090349,194.33,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072981826,3.31090349,194.3,194.21,7.44187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072982030,3.31090349,194.3,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072982231,3.31090349,194.3,194.21,7.44187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072982427,3.31090349,194.3,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072983234,9.2599,194.32,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072983733,4.6311,194.27,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072984824,4.6314,194.26,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072988532,4.6309,194.28,194.22,5.97090349]
["bitfinex-derivatives","SOLF0:USTF0",1761072988733,4.77484686,194.36,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072988934,17.34345035,194.37,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072990039,4.6304,194.3,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072990550,4.6304,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072991240,4.6307,194.29,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072992142,4.6302,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072992442,3.31090349,194.36,194.23,4.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072992743,8.08575035,194.36,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072993449,4.631,194.28,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072994041,4.6312,194.27,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072994542,4.6314,194.26,194.22,8.09277897]
["bitfinex-derivatives","SOLF0:USTF0",1761072994844,3.31090349,194.33,194.2,7.44187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072995640,4.77484686,194.31,194.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761072995941,4.6323,194.22,194.17,4.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761072996150,4.6323,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072996737,4.6323,194.22,194.18,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761072997139,4.6326,194.21,194.18,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761072997342,2.12071238,194.25,194.16,47.68071238]
["bitfinex-derivatives","SOLF0:USTF0",1761072997744,2.12071238,194.25,194.16,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761072998647,4.6328,194.2,194.16,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761072999150,4.6328,194.2,194.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761072999448,4.6328,194.2,194.17,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073001053,4.6331,194.19,194.17,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073001350,4.6331,194.19,194.17,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073001940,4.6331,194.19,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073003854,4.6331,194.19,194.17,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073005552,4.6331,194.19,194.17,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073006058,4.6331,194.19,194.17,4.78071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073007261,4.6331,194.19,194.17,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073009159,4.6325,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073009461,4.6325,194.21,194.2,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073018764,4.6325,194.21,194.2,4.94071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073025574,4.6321,194.23,194.2,4.94071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073025872,4.6321,194.23,194.22,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073031386,4.6321,194.23,194.22,4.94071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073034382,14.03494686,194.32,194.22,4.94071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073034383,4.6314,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073034680,9.2601,194.32,194.25,4.94071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073034987,43.77484686,194.33,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073034988,4.6303,194.3,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073035483,4.63,194.32,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073035684,4.63,194.32,194.31,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073036990,4.6295,194.34,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073037184,20.03188862,194.39,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073037381,20.03188862,194.39,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073037382,4.6304,194.3,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073038283,4.77484686,194.37,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073038480,4.77484686,194.37,194.31,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073038685,4.77484686,194.37,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073039279,4.6302,194.31,194.29,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073043096,4.6302,194.31,194.29,4.73071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073043483,4.6305,194.3,194.27,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073043892,4.6305,194.3,194.27,4.73071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073044283,4.6305,194.3,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073050290,4.6305,194.3,194.27,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073050490,4.6305,194.3,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073050690,2.12071238,194.37,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073052097,4.6302,194.31,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073055299,4.6302,194.31,194.27,2.12071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073055799,4.6302,194.31,194.27,4.73071238]
["bitfinex-derivatives","SOLF0:USTF0",1761073056001,2.12071238,194.31,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073056804,4.6314,194.26,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073057500,4.6316,194.25,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073058500,4.6312,194.27,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073063912,4.6314,194.26,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073066714,3.31227534,194.33,194.2,4.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761073066919,9.2598,194.32,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073067109,3.31227534,194.3,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073067313,3.31227534,194.3,194.17,26.39187548]
["bitfinex-derivatives","SOLF0:USTF0",1761073067520,3.31227534,194.3,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073068716,4.6317,194.25,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073070622,4.6319,194.24,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073071529,4.6321,194.23,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073074436,4.6323,194.22,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073078036,3.31227534,194.28,194.17,4.78187548]
["bitfinex-derivatives","SOLF0:USTF0",1761073078234,4.77484686,194.27,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073078629,3.31227534,194.28,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073078630,4.6331,194.19,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073080843,4.6331,194.19,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073081030,4.77484686,194.28,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073081031,4.6326,194.21,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073082039,4.6321,194.23,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073082438,4.6323,194.22,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073082834,9.2612,194.29,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073083035,4.77484686,194.28,194.16,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073083240,4.77484686,194.28,194.16,6.15227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073083442,14.03654686,194.28,194.16,6.15227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073084936,4.6327,194.21,194.16,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073085141,4.6327,194.21,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073085946,4.6326,194.2,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073090740,4.6326,194.2,194.17,6.15227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073091046,4.6326,194.2,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073091647,4.632,194.22,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073091950,9.2617,194.28,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073092444,4.6322,194.21,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073093346,4.6324,194.2,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073094238,4.6324,194.2,194.17,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073094239,4.6327,194.19,194.17,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073094451,9.2628,194.25,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073094647,4.77484686,194.27,194.14,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073095544,4.6333,194.16,194.14,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073096045,4.6333,194.16,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073097755,6.35106791,194.29,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073097756,4.77484686,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073097951,4.77484686,194.3,194.18,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073099055,9.2609,194.28,194.18,3.31227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073100150,4.6324,194.2,194.18,6.13227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073100553,4.6324,194.2,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073100750,4.77484686,194.3,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073100953,4.77484686,194.31,194.21,6.13227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073101758,4.6317,194.23,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073102158,4.77484686,194.31,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073102357,4.77484686,194.31,194.19,6.13227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073102757,4.77484686,194.31,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073102959,4.6319,194.22,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073107463,4.6323,194.2,194.19,6.13227534]
["bitfinex-derivatives","SOLF0:USTF0",1761073110174,9.2608,194.29,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073112062,4.6318,194.23,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073118770,4.6318,194.23,194.21,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073119668,4.6318,194.23,194.21,4.94005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073121464,4.6318,194.23,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073126270,4.6322,194.21,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073126472,4.6322,194.21,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073127372,9.2608,194.29,194.19,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073127573,2.12005018,194.3,194.21,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073127775,4.77484686,194.31,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073128269,2.12005018,194.32,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073128477,4.77484686,194.33,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073128675,47.61484686,194.35,194.25,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073128976,47.61484686,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073129369,42.84,194.35,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073129571,42.84,194.35,194.27,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073129771,4.63,194.3,194.27,4.94005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073135276,4.6296,194.32,194.27,4.94005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073135475,42.84,194.35,194.27,4.94005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073136185,42.84,194.35,194.29,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073136378,15.25704176,194.39,194.31,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073136577,2.12005018,194.38,194.29,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073136979,2.12005018,194.38,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073138786,4.6296,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073140383,15.80699119,194.39,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073140592,4.6289,194.35,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073140896,4.6289,194.35,194.29,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073141195,2.12005018,194.4,194.31,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073142096,2.12005018,194.42,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073142286,2.12005018,194.41,194.32,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073142486,2.12005018,194.39,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073142691,2.12005018,194.41,194.32,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073142889,2.12005018,194.41,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073143497,4.6284,194.37,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073144404,2.12005018,194.39,194.3,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073144596,43.69558,194.43,194.3,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073144597,48.49494204,194.43,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073144799,2.12005018,194.39,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073145003,4.6286,194.36,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073145201,4.6286,194.36,194.3,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073145395,4.6286,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073146993,4.628,194.38,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073147902,4.6283,194.37,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073148589,4.6286,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073148790,17.4303358,194.41,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073149301,2.12005018,194.4,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073150797,4.6291,194.34,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073151001,2.12005018,194.34,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073151202,2.12005018,194.31,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073151599,2.12005018,194.29,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073151903,42.78,194.35,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073152107,2.12005018,194.28,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073152798,4.6308,194.27,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073155706,4.6302,194.29,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073155909,2.12005018,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073156304,4.6298,194.31,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073157001,4.6298,194.31,194.27,4.93005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073157303,4.6298,194.31,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761073158699,4.6293,194.33,194.29,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073158896,11.37615018,194.38,194.29,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073159700,4.6298,194.31,194.29,4.86005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073159897,4.6298,194.31,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073163404,4.6298,194.31,194.27,4.78005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073163600,2.12005018,194.33,194.25,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073164518,2.12005018,194.31,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073166404,2.12005018,194.31,194.23,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073167010,2.12005018,194.31,194.23,4.78005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073168112,4.6311,194.26,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073168810,4.6314,194.24,194.23,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073169014,4.6314,194.24,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073171720,4.6314,194.24,194.23,4.78005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073175522,4.6314,194.24,194.23,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073175720,4.6317,194.23,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073175915,9.2595,194.32,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073176224,9.2595,194.32,194.24,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073178220,4.6311,194.26,194.24,2.12005018]
["bitfinex-derivatives","SOLF0:USTF0",1761073178725,4.6313,194.25,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073179818,4.6313,194.25,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073181430,4.6315,194.24,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073184821,4.6321,194.21,194.2,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073185222,4.6321,194.21,194.2,5.97192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073191433,4.6321,194.21,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761073191732,4.6321,194.21,194.2,5.97192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073200336,3.31192511,194.29,194.15,6.40072367]
["bitfinex-derivatives","SOLF0:USTF0",1761073200536,4.79936204,194.29,194.14,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073200732,3.31192511,194.28,194.14,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073200931,9.2627,194.25,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073201140,9.2627,194.25,194.11,6.40072367]
["bitfinex-derivatives","SOLF0:USTF0",1761073201141,4.79936204,194.28,194.17,6.14192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073201433,4.631,194.26,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073201633,42.78,194.32,194.17,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073201634,4.79936204,194.33,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073202236,4.79936204,194.34,194.26,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073202434,4.79936204,194.35,194.26,6.14192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073202637,4.79936204,194.36,194.26,6.14192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073202827,4.79936204,194.36,194.26,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073203027,3.31192511,194.32,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073203233,8.11128715,194.32,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073203436,4.6313,194.25,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073204232,4.6308,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073204434,8.11128715,194.34,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073204942,3.31192511,194.34,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073205138,4.80786372,194.34,194.22,3.31192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073205335,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073206639,4.6294,194.33,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073206836,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073207238,3.31192511,194.37,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073207239,8.11978883,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073207443,4.80786372,194.33,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073209841,4.6306,194.28,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073211043,4.63,194.31,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073211542,47.58786372,194.36,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073211731,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073212133,47.58786372,194.36,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073212339,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073212539,4.6304,194.29,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073212834,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073213034,42.78,194.36,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073213035,4.6309,194.27,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073215745,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073216148,4.6306,194.28,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073216546,4.80786372,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073218555,4.6306,194.28,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073221545,4.80786372,194.34,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073222543,4.80786372,194.35,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073223550,4.80786372,194.35,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073223745,4.6302,194.3,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073225758,4.6304,194.29,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073228757,4.6299,194.31,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073229859,4.6302,194.3,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073231559,4.6297,194.32,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073231761,0.89581054,194.38,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073232159,0.89581054,194.38,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073232363,15.65358136,194.41,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073232562,5.70345525,194.42,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073233163,4.6285,194.37,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073236566,4.6287,194.36,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073236772,4.80786372,194.4,194.27,24.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073236962,4.80786372,194.4,194.27,5.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073237163,4.80786372,194.39,194.27,5.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073237862,47.54786372,194.39,194.27,5.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073238068,4.6294,194.33,194.27,5.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073238270,47.54786372,194.39,194.27,5.92192511]
["bitfinex-derivatives","SOLF0:USTF0",1761073239066,4.6297,194.32,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073240667,4.6297,194.32,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073240862,4.6297,194.32,194.3,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073242169,44.85816381,194.39,194.3,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073242170,4.6292,194.34,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073243561,4.6294,194.33,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073245869,47.54002318,194.4,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073246067,44.85816381,194.4,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073246267,2.11816381,194.4,194.32,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073246974,4.6289,194.35,194.32,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073247774,4.6289,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073249478,4.6285,194.37,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073250376,2.11816381,194.35,194.25,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073250677,2.11816381,194.35,194.26,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073251371,4.6297,194.32,194.26,4.72816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073251574,2.11816381,194.33,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761073251769,2.11816381,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073251974,47.54002318,194.33,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073252182,2.11816381,194.27,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073252578,4.6312,194.26,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073253082,4.6314,194.25,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073253285,2.11816381,194.25,194.15,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073253479,49.09106791,194.33,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073253480,2.11816381,194.23,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073253680,2.11816381,194.23,194.14,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073254283,2.11816381,194.23,194.14,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073254885,4.6321,194.22,194.16,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073255085,4.6321,194.22,194.16,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073256778,42.74,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073256986,44.85816381,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073257491,2.11816381,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073258091,4.6307,194.28,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073259489,2.11816381,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073259693,4.6309,194.27,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073261490,4.80002318,194.35,194.22,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073261692,2.11816381,194.34,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073262099,2.11816381,194.34,194.26,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073262397,2.11816381,194.34,194.26,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073262597,6.74726381,194.34,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073262997,4.6291,194.34,194.28,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073263498,4.6287,194.36,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073263684,42.74,194.37,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073263887,2.11816381,194.39,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073264089,42.74,194.38,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073264388,2.11816381,194.37,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073265098,4.629,194.35,194.3,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073265296,4.629,194.35,194.3,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073265998,15.3928245,194.41,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073266194,42.74,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073266393,4.6279,194.39,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073267397,62.83740379,194.41,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073267697,62.83740379,194.41,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073268094,20.09740379,194.41,194.36,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073268799,20.09740379,194.41,194.36,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073269995,20.09740379,194.41,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073270495,0.89545326,194.45,194.37,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073270699,2.11816381,194.48,194.39,2.11816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073270894,42.74,194.47,194.39,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073271705,4.6265,194.45,194.39,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073271902,20.34758366,194.45,194.39,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073272102,4.6265,194.45,194.39,4.75816381]
["bitfinex-derivatives","SOLF0:USTF0",1761073272303,47.366,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073272699,4.626,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073273606,42.74,194.48,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073273800,2.11816381,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073275108,6.74426381,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073275512,2.11816381,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073276600,6.74436381,194.47,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073277006,2.11816381,194.45,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073278406,4.6269,194.44,194.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073278721,2.11816381,194.37,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073279913,2.11816381,194.35,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073283411,6.74726381,194.35,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073286117,2.11816381,194.33,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073286818,2.11816381,194.34,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073287219,4.6293,194.34,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073287418,2.11816381,194.33,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073290923,4.6293,194.34,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073301226,2.11816381,194.35,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073302730,4.6295,194.33,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073304223,4.6297,194.32,194.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761073304625,3.31049962,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073305429,3.31049962,194.37,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073305430,3.31049962,194.34,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073306731,4.6307,194.28,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073308931,4.6302,194.3,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073309230,3.31049962,194.35,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073309531,4.6305,194.29,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073312529,4.6307,194.28,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073313726,4.6302,194.3,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073314328,4.6305,194.29,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073316729,8.1105228,194.38,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073316934,12.56579962,194.41,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073317336,4.6293,194.34,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073318442,3.31049962,194.38,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073320132,4.80002318,194.39,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073320332,4.80002318,194.39,194.29,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073321537,4.63,194.31,194.29,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073321741,14.05672318,194.38,194.26,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073321936,4.80002318,194.38,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073322239,8.1105228,194.37,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073322839,4.6302,194.3,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073323340,4.6302,194.3,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073324042,4.6305,194.29,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073324245,4.80002318,194.35,194.23,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073324435,4.80002318,194.34,194.23,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073325148,4.80002318,194.32,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073325645,4.6315,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073327432,4.632,194.23,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073328853,4.6314,194.25,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073329045,4.80002318,194.3,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073329253,8.1105228,194.31,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073329642,4.6315,194.25,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073330142,4.6315,194.25,194.19,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073330746,4.6315,194.25,194.19,5.99049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073331549,4.6317,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073333850,8.1105228,194.31,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073334049,8.1105228,194.28,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073334254,3.31049962,194.25,194.11,7.46452683]
["bitfinex-derivatives","SOLF0:USTF0",1761073334450,3.31049962,194.25,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073336252,3.31049962,194.22,194.07,5.99049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073336556,3.31049962,194.21,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073338056,4.634,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073338656,12.57509962,194.21,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073339456,4.6344,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761073340252,4.6344,194.13,194.09,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073340455,4.6344,194.13,194.09,6.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073341261,4.6344,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761073341661,9.2623,194.26,194.12,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073341959,9.2623,194.26,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073342957,4.6329,194.19,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073343161,9.2623,194.26,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073344967,4.6331,194.18,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073345667,4.80002318,194.29,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073345860,15.05812733,194.29,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073346067,27.26,194.3,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073346371,27.26,194.3,194.18,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073346772,9.2608,194.29,194.18,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073347166,4.6326,194.2,194.18,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073347371,4.6326,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073347867,38.14,194.28,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073348564,42.74,194.27,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073349572,4.6324,194.21,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073350274,4.6326,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073351377,4.6329,194.19,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073352071,4.6329,194.19,194.15,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073352373,4.6329,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073355375,4.6324,194.21,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073355675,42.74,194.27,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073356374,4.6326,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073358876,42.74,194.28,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073359574,4.6319,194.23,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073360570,4.6321,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073362564,4.6321,194.22,194.18,3.31049962]
["bitfinex-derivatives","SOLF0:USTF0",1761073362768,4.6321,194.22,194.19,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073363681,4.6324,194.21,194.19,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073364877,4.6326,194.2,194.17,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073365481,4.6326,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073366277,42.74,194.28,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073366278,2.12067294,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073367979,4.6329,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073371874,4.6331,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073376175,4.6331,194.18,194.16,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073376380,4.6331,194.18,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073378183,4.80002318,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073378390,9.2621,194.27,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073379488,4.6319,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073382385,4.6312,194.26,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073382789,57.86378041,194.29,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073382991,15.14378041,194.29,194.23,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073383291,4.80002318,194.3,194.23,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073384188,20.09345343,194.3,194.23,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073384591,4.6314,194.25,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073384791,22.21412637,194.3,194.21,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073384990,22.22396646,194.3,194.21,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073385894,64.94396646,194.3,194.21,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073386094,2.12067294,194.28,194.19,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073386396,4.80986327,194.29,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073386586,2.12067294,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073386987,4.6319,194.23,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073390199,4.6319,194.23,194.21,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073390897,4.6319,194.23,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073391099,4.6319,194.23,194.21,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073391302,4.6319,194.23,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073391997,4.6319,194.23,194.22,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073392191,4.6319,194.23,194.22,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073392902,4.6319,194.23,194.22,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073393299,4.6321,194.22,194.2,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073393506,4.6321,194.22,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073394806,66.4851711,194.3,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073394807,2.12067294,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073395006,2.12067294,194.24,194.15,6.92078974]
["bitfinex-derivatives","SOLF0:USTF0",1761073395007,2.12067294,194.22,194.14,4.91067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073395809,4.6331,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073396109,4.6331,194.18,194.09,11.03572367]
["bitfinex-derivatives","SOLF0:USTF0",1761073396110,2.12067294,194.18,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073396499,4.6333,194.17,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073396717,2.12067294,194.22,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073396925,2.12067294,194.2,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073397210,4.6338,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073398309,4.6338,194.15,194.11,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073398514,4.6338,194.15,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073399819,4.6341,194.14,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073401912,4.6341,194.14,194.13,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073402511,4.80986327,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073402707,4.80986327,194.22,194.15,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073402910,44.82067294,194.23,194.15,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073402911,49.63053621,194.23,194.15,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073403113,44.82067294,194.23,194.15,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073403313,44.82067294,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073403516,2.12067294,194.21,194.13,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073404526,2.12067294,194.21,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073404826,2.12067294,194.19,194.11,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073406022,4.6338,194.15,194.11,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073406218,4.6338,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073406424,4.6338,194.15,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073409815,4.6341,194.14,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073410823,4.6341,194.14,194.12,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073411326,4.6343,194.13,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073412317,4.6343,194.13,194.12,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073412521,4.6343,194.13,194.12,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073413920,47.50986327,194.23,194.12,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073413921,4.6338,194.15,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073414227,4.6338,194.15,194.14,4.77067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073415723,4.6338,194.15,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073417123,4.6333,194.17,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073418534,42.7,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073418936,4.6333,194.17,194.15,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073419136,44.82067294,194.23,194.13,2.12067294]
["bitfinex-derivatives","SOLF0:USTF0",1761073419434,44.82067294,194.23,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073419626,4.6333,194.17,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073419822,4.6333,194.17,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073424842,4.6333,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073425741,4.6336,194.16,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073426238,42.7,194.23,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073428043,9.2644,194.22,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073429943,4.6338,194.15,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073430847,4.6341,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073433044,4.6342,194.13,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073434045,4.6345,194.12,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073438846,4.634,194.14,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073439354,4.634,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073440451,4.6342,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073443160,4.6338,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073443745,4.6334,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073443945,4.6334,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073444257,4.6334,194.17,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073445149,4.6329,194.19,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073448061,4.6324,194.21,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073448258,4.80986327,194.25,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073448457,4.80986327,194.27,194.18,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073448667,4.6314,194.25,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073449957,4.6317,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073451063,4.80986327,194.28,194.17,3.3151247]
["bitfinex-derivatives","SOLF0:USTF0",1761073451364,4.80986327,194.28,194.17,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073451365,4.6319,194.23,194.17,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073452060,4.6319,194.23,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073454967,15.29343025,194.3,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073455168,14.06816327,194.35,194.23,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073455662,4.6306,194.29,194.23,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073455964,14.06816327,194.35,194.23,6.1451247]
["bitfinex-derivatives","SOLF0:USTF0",1761073456166,4.6303,194.3,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073456861,9.2583,194.35,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073457061,4.6305,194.29,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073461370,4.6299,194.31,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761073461763,4.6299,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073465764,4.6295,194.33,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073467976,4.6295,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073469277,4.6298,194.32,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073477671,4.63,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073486078,4.6302,194.3,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073486977,2.11863983,194.31,194.21,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073487174,2.11863983,194.29,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073487882,4.6309,194.27,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073489986,4.6312,194.26,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073491587,4.6312,194.26,194.2,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073494689,2.11863983,194.27,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073496081,4.6314,194.25,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073500390,4.631,194.27,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073500592,4.631,194.27,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073502183,4.631,194.27,194.24,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073502387,4.631,194.27,194.24,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073502587,4.6305,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073502791,4.6305,194.29,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073502986,4.6305,194.29,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073503197,4.6305,194.29,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073503395,4.6305,194.29,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073503594,4.6305,194.29,194.24,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073503793,4.6305,194.29,194.24,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073504098,4.6305,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073504894,2.11863983,194.33,194.24,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073505196,2.11863983,194.31,194.22,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073505604,4.6309,194.27,194.22,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073505898,2.11863983,194.31,194.22,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073506793,4.6311,194.26,194.22,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073507300,4.6307,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073507501,2.11863983,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073509008,4.6309,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073510006,10.15330279,194.36,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761073510007,4.6305,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073511106,4.6307,194.28,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073511307,4.77539337,194.33,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073511603,4.6304,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073511905,4.6304,194.29,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073512101,4.6304,194.29,194.26,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073512306,4.6304,194.29,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073512999,4.77539337,194.33,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073513204,2.11863983,194.34,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073513394,2.11863983,194.34,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073513595,2.11863983,194.34,194.24,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073514407,2.11863983,194.34,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073516208,4.6303,194.3,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073516405,4.6303,194.3,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073516802,4.6297,194.32,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073517110,4.6297,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073517509,3.01454262,194.36,194.28,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073517712,7.82097895,194.36,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073518103,7.82097895,194.36,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073518399,7.82097895,194.36,194.28,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073519198,4.6302,194.3,194.28,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073519402,4.6302,194.3,194.26,4.81863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073519599,7.82097895,194.36,194.26,4.81863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073519799,4.63,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073520403,4.6302,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073521707,4.6302,194.3,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073522010,4.6302,194.3,194.26,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073524006,4.6305,194.29,194.26,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073524511,4.6305,194.29,194.24,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073524816,2.11863983,194.3,194.22,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073525113,4.6312,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073526014,2.11863983,194.3,194.2,4.79344604]
["bitfinex-derivatives","SOLF0:USTF0",1761073526319,6.92507616,194.3,194.2,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073526817,4.6316,194.24,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073527017,4.6316,194.24,194.22,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073527214,4.6316,194.24,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073527607,4.6316,194.24,194.22,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073527807,4.6316,194.24,194.22,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073528013,4.6316,194.24,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073528415,4.6319,194.23,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073529815,4.6314,194.25,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073530813,4.6316,194.24,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073532519,4.80643633,194.34,194.23,4.79344604]
["bitfinex-derivatives","SOLF0:USTF0",1761073532815,4.80643633,194.34,194.27,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073533019,4.6301,194.3,194.27,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073533219,4.6301,194.3,194.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073534623,4.6301,194.3,194.29,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073536621,4.6298,194.32,194.29,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073536932,4.6298,194.32,194.29,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073538430,4.6293,194.34,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073538824,5.70233912,194.36,194.29,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073539529,4.6297,194.32,194.29,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073539724,4.80643633,194.35,194.27,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073540119,4.6301,194.31,194.27,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073540321,4.80643633,194.35,194.27,4.97863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073540526,4.80643633,194.35,194.27,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073540723,4.6305,194.29,194.25,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073540923,4.80643633,194.34,194.25,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073541127,49.56507616,194.35,194.25,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073541530,2.11863983,194.33,194.25,2.11863983]
["bitfinex-derivatives","SOLF0:USTF0",1761073541724,4.6307,194.28,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073542027,2.11863983,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073542730,4.80643633,194.33,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073543726,4.6309,194.27,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073545333,4.6309,194.27,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073546533,4.6312,194.26,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073547232,4.6314,194.25,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073552733,4.631,194.27,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761073553038,4.80643633,194.34,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073553441,47.44643633,194.35,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073553634,42.64,194.35,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073554042,4.80643633,194.36,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073554244,20.58026624,194.37,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073554437,4.80643633,194.38,194.27,4.79344604]
["bitfinex-derivatives","SOLF0:USTF0",1761073554635,20.17533477,194.38,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073555034,4.6292,194.34,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073557544,4.6288,194.36,194.29,3.31170969]
["bitfinex-derivatives","SOLF0:USTF0",1761073557741,4.6288,194.36,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073557941,4.80643633,194.42,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073558740,20.4790557,194.42,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073558953,4.6282,194.38,194.31,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761073559247,4.6282,194.38,194.32,7.52422061]
["bitfinex-derivatives","SOLF0:USTF0",1761073559544,4.6282,194.38,194.33,7.52422061]
["bitfinex-derivatives","SOLF0:USTF0",1761073559844,4.6282,194.38,194.34,4.77422061]
["bitfinex-derivatives","SOLF0:USTF0",1761073560048,4.6282,194.38,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073560241,4.6278,194.4,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073560443,15.67261937,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073560641,0.89553391,194.44,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073561143,47.42643633,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073561144,42.62,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073561737,57.76904344,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073561941,42.62,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073562143,42.62,194.45,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073562347,42.62,194.45,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073563447,42.62,194.45,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073563643,42.62,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073563842,42.62,194.45,194.39,4.76297519]
["bitfinex-derivatives","SOLF0:USTF0",1761073564039,4.6269,194.44,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073564249,42.62,194.45,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073564448,42.62,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073564648,47.2466,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073564950,47.2466,194.45,194.38,7.51420132]
["bitfinex-derivatives","SOLF0:USTF0",1761073565149,47.2466,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073565647,47.2466,194.45,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073567148,4.6269,194.44,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073567454,42.62,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073569050,4.6271,194.43,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073569551,42.62,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073570952,4.6275,194.42,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073574251,4.6269,194.44,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073574750,42.62,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073575944,4.6272,194.43,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073576659,4.6274,194.42,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073577756,42.62,194.45,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073579059,4.6271,194.43,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761073579457,4.6271,194.43,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761073586062,4.6271,194.43,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073586262,4.6267,194.45,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073586459,42.58,194.48,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073587265,42.58,194.48,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073587864,4.6266,194.45,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073591263,4.6266,194.45,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073591461,4.6262,194.47,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073591966,18.98862979,194.52,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073592767,3.31170969,194.54,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073594054,42.58,194.56,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073594261,3.31170969,194.54,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073594564,4.625,194.52,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073594768,3.31170969,194.54,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073595368,4.6257,194.49,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073595870,4.6249,194.52,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073596067,3.31170969,194.54,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073597066,4.6257,194.49,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073598372,4.626,194.48,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073600074,4.6262,194.47,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073603773,4.6262,194.47,194.45,4.79026486]
["bitfinex-derivatives","SOLF0:USTF0",1761073603976,4.6262,194.47,194.46,7.52026486]
["bitfinex-derivatives","SOLF0:USTF0",1761073605283,4.6257,194.49,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073605878,4.6257,194.49,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073606072,4.6257,194.49,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073606275,4.6257,194.49,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073606882,2.11502391,194.52,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073607580,4.6253,194.51,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073608976,4.6254,194.5,194.43,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761073609183,4.6254,194.5,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073609376,4.6254,194.5,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073613188,4.6254,194.5,194.48,7.53116086]
["bitfinex-derivatives","SOLF0:USTF0",1761073613488,4.6254,194.5,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073616795,4.625,194.52,194.48,4.85502391]
["bitfinex-derivatives","SOLF0:USTF0",1761073617289,4.625,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073619086,4.6252,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073619290,4.6252,194.51,194.47,2.11502391]
["bitfinex-derivatives","SOLF0:USTF0",1761073619485,4.6252,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073620387,4.6246,194.53,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073620588,47.38643633,194.58,194.5,7.54987161]
["bitfinex-derivatives","SOLF0:USTF0",1761073620780,44.69502391,194.58,194.51,4.80931139]
["bitfinex-derivatives","SOLF0:USTF0",1761073620981,44.69502391,194.58,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073621184,44.69502391,194.58,194.51,4.80944641]
["bitfinex-derivatives","SOLF0:USTF0",1761073621384,44.69502391,194.58,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073621590,4.6248,194.53,194.51,7.54851225]
["bitfinex-derivatives","SOLF0:USTF0",1761073621894,44.69502391,194.58,194.49,4.85502391]
["bitfinex-derivatives","SOLF0:USTF0",1761073622093,2.11502391,194.58,194.5,4.80826643]
["bitfinex-derivatives","SOLF0:USTF0",1761073622391,2.11502391,194.58,194.51,4.80826643]
["bitfinex-derivatives","SOLF0:USTF0",1761073622591,2.11502391,194.58,194.49,4.85502391]
["bitfinex-derivatives","SOLF0:USTF0",1761073622779,4.625,194.52,194.5,7.54724898]
["bitfinex-derivatives","SOLF0:USTF0",1761073622979,4.625,194.52,194.51,4.80724898]
["bitfinex-derivatives","SOLF0:USTF0",1761073623191,4.625,194.52,194.51,7.54724898]
["bitfinex-derivatives","SOLF0:USTF0",1761073623381,4.625,194.52,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073623586,4.625,194.52,194.51,4.80823487]
["bitfinex-derivatives","SOLF0:USTF0",1761073625195,4.625,194.52,194.51,7.54823487]
["bitfinex-derivatives","SOLF0:USTF0",1761073625994,4.625,194.52,194.51,4.80823487]
["bitfinex-derivatives","SOLF0:USTF0",1761073626792,4.625,194.52,194.51,7.54823487]
["bitfinex-derivatives","SOLF0:USTF0",1761073627794,4.625,194.52,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073628401,4.625,194.52,194.51,7.54240987]
["bitfinex-derivatives","SOLF0:USTF0",1761073629097,4.625,194.52,194.51,4.80240987]
["bitfinex-derivatives","SOLF0:USTF0",1761073629397,2.11502391,194.52,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073629598,2.11502391,194.5,194.45,4.80409754]
["bitfinex-derivatives","SOLF0:USTF0",1761073629898,2.11502391,194.5,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073629899,4.6262,194.47,194.46,4.80409754]
["bitfinex-derivatives","SOLF0:USTF0",1761073630992,4.6262,194.47,194.46,7.54409754]
["bitfinex-derivatives","SOLF0:USTF0",1761073636907,4.6262,194.47,194.46,7.54944337]
["bitfinex-derivatives","SOLF0:USTF0",1761073637305,4.6262,194.47,194.46,4.80944337]
["bitfinex-derivatives","SOLF0:USTF0",1761073637705,6.74122391,194.47,194.46,4.80944337]
["bitfinex-derivatives","SOLF0:USTF0",1761073638606,4.6267,194.45,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761073638906,4.6267,194.45,194.42,7.43369566]
["bitfinex-derivatives","SOLF0:USTF0",1761073639107,4.6267,194.45,194.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761073639907,4.6267,194.45,194.43,4.81335827]
["bitfinex-derivatives","SOLF0:USTF0",1761073640103,4.6267,194.45,194.44,4.81335827]
["bitfinex-derivatives","SOLF0:USTF0",1761073640407,4.6267,194.45,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761073641506,4.6267,194.45,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761073641810,4.6267,194.45,194.43,4.81565492]
["bitfinex-derivatives","SOLF0:USTF0",1761073641999,4.6267,194.45,194.44,4.81565492]
["bitfinex-derivatives","SOLF0:USTF0",1761073646802,4.6267,194.45,194.44,4.8192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073658424,4.6267,194.45,194.44,6.93422851]
["bitfinex-derivatives","SOLF0:USTF0",1761073660621,4.6267,194.45,194.44,9.72422851]
["bitfinex-derivatives","SOLF0:USTF0",1761073666827,4.6267,194.45,194.44,7.6092046]
["bitfinex-derivatives","SOLF0:USTF0",1761073670436,4.6267,194.45,194.44,4.8192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073672230,4.6267,194.45,194.44,7.6192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073674335,4.6267,194.45,194.44,4.8192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073674533,6.35106791,194.53,194.44,4.8192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073674534,4.6261,194.47,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073674738,4.6261,194.47,194.46,7.6192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073676240,4.80643633,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073676241,4.6257,194.49,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073676440,4.6257,194.49,194.48,7.6192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073677938,4.80616794,194.55,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073678140,0.89,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073678343,0.89,194.58,194.53,7.6192046]
["bitfinex-derivatives","SOLF0:USTF0",1761073678644,0.89,194.56,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073678937,0.89,194.56,194.51,7.6253389]
["bitfinex-derivatives","SOLF0:USTF0",1761073679142,0.89,194.56,194.52,4.8253389]
["bitfinex-derivatives","SOLF0:USTF0",1761073679343,0.89,194.54,194.53,4.8253389]
["bitfinex-derivatives","SOLF0:USTF0",1761073680942,4.6241,194.55,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073681143,4.6241,194.55,194.54,7.6253389]
["bitfinex-derivatives","SOLF0:USTF0",1761073681344,5.5141,194.55,194.54,4.8253389]
["bitfinex-derivatives","SOLF0:USTF0",1761073681542,5.5146,194.53,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073681845,4.80616794,194.56,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073682145,4.6257,194.49,194.46,6.10529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073682644,4.6257,194.49,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073686147,0.89,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073686348,0.89,194.47,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073687252,4.6267,194.45,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073689253,4.6271,194.43,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073689550,0.89,194.43,194.39,3.30529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073689747,0.89,194.43,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073690643,0.89,194.49,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073691551,5.5172,194.43,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073694855,5.5174,194.42,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073695049,5.5174,194.42,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073695246,5.5174,194.42,194.25,71.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761073695247,0.89,194.41,194.27,6.40072367]
["bitfinex-derivatives","SOLF0:USTF0",1761073695452,9.2542,194.43,194.28,9.70602228]
["bitfinex-derivatives","SOLF0:USTF0",1761073695453,4.6291,194.35,194.28,9.70602228]
["bitfinex-derivatives","SOLF0:USTF0",1761073695649,2.6,194.37,194.28,3.30529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073696354,4.6298,194.32,194.25,3.30529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073696858,2.6,194.29,194.22,9.70602228]
["bitfinex-derivatives","SOLF0:USTF0",1761073697056,4.80616794,194.4,194.22,9.70602228]
["bitfinex-derivatives","SOLF0:USTF0",1761073697257,2.6,194.33,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073697457,4.63,194.31,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073698254,4.63,194.31,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761073700257,4.63,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073700459,7.2294,194.33,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073700653,7.2294,194.33,194.25,3.30529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073700654,7.2294,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073702951,4.6294,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073703560,2.7,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073708159,2.7,194.32,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073709764,7.3298,194.32,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073712066,7.33,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073712466,2.7,194.3,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073713168,4.63,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073713565,7.33,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073714365,4.63,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073714765,4.6295,194.33,194.28,3.30529861]
["bitfinex-derivatives","SOLF0:USTF0",1761073715068,7.3295,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073715461,2.7,194.32,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073716471,4.6295,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073716769,40.36529861,194.42,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073716770,2.7,194.31,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073717370,2.7,194.31,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073720377,2.7,194.31,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073720874,9.2542,194.43,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073720875,7.3293,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073722975,7.3293,194.34,194.28,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1761073723165,7.3293,194.34,194.28,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761073723371,2.7,194.33,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073724978,4.6288,194.36,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073725173,7.3288,194.36,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073725376,2.7,194.35,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073726072,2.7,194.35,194.29,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761073726472,2.7,194.34,194.27,10.64599861]
["bitfinex-derivatives","SOLF0:USTF0",1761073727383,2.7,194.33,194.27,10.64599861]
["bitfinex-derivatives","SOLF0:USTF0",1761073728178,2.7,194.33,194.27,7.93599861]
["bitfinex-derivatives","SOLF0:USTF0",1761073728377,2.7,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073728879,2.7,194.33,194.28,4.82810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073729181,2.7,194.32,194.28,4.82810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073729485,2.7,194.32,194.26,2.11810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073729984,7.3302,194.3,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073730379,2.11810161,194.36,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073730380,7.3297,194.32,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073730581,2.7,194.31,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073739594,7.4493,194.34,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073739792,2.82,194.33,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073740687,2.82,194.31,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073740991,2.82,194.31,194.26,11.03172367]
["bitfinex-derivatives","SOLF0:USTF0",1761073741200,2.82,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073743292,2.82,194.33,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073745699,2.82,194.36,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073746294,2.82,194.34,194.28,11.21882528]
["bitfinex-derivatives","SOLF0:USTF0",1761073746599,2.82,194.34,194.26,11.21882528]
["bitfinex-derivatives","SOLF0:USTF0",1761073747189,2.82,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073748694,7.45,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073749092,4.63,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073749295,2.82,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073749492,4.63,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073750294,7.45,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073750596,2.82,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073753688,7.4502,194.3,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073753893,2.82,194.3,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073754291,4.6304,194.29,194.26,4.81810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073754495,4.6304,194.29,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761073755295,4.6304,194.29,194.28,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073755495,2.82,194.3,194.28,7.51615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073759207,7.5095,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073759400,4.6295,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073759704,4.6295,194.33,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073759906,2.88,194.32,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073760106,2.88,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073762013,2.85,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073764109,2.85,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073764411,2.85,194.32,194.29,7.45615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073766405,2.85,194.3,194.29,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073766602,2.85,194.3,194.28,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073767619,7.4802,194.3,194.28,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073768723,7.4802,194.3,194.28,7.48615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073769320,7.4802,194.3,194.28,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073769620,2.85,194.27,194.24,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073769818,2.85,194.26,194.2,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073770122,2.85,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073770515,2.85,194.28,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073772217,2.85,194.26,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073772614,2.11810161,194.29,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073772615,2.85,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073772810,2.85,194.29,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073773221,7.4807,194.28,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073773417,7.4807,194.28,194.22,2.11810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073773612,7.4807,194.28,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073774414,2.85,194.33,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073775624,4.6297,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073781030,2.85,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073781333,2.85,194.33,194.3,2.11810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073781525,2.85,194.33,194.3,4.78810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073782225,2.85,194.33,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073782533,2.85,194.33,194.31,2.11810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073782718,2.85,194.33,194.3,2.11810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073783425,2.85,194.33,194.28,4.78810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073783631,2.85,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073786832,4.6293,194.34,194.29,4.78810161]
["bitfinex-derivatives","SOLF0:USTF0",1761073787029,4.6293,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073787229,7.4793,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073788132,2.85,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073788327,4.6288,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073789929,4.6288,194.36,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073790132,7.4788,194.36,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761073791235,7.2583,194.38,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073791434,2.63,194.37,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073792023,2.63,194.36,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073796640,2.63,194.36,194.29,12.08635849]
["bitfinex-derivatives","SOLF0:USTF0",1761073796835,2.63,194.36,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073798744,7.2588,194.36,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073799541,4.629,194.35,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073799742,2.63,194.34,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073800539,4.629,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073800739,4.6285,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073801247,7.2585,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073801445,2.63,194.35,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073801843,4.6288,194.36,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073802043,4.6283,194.38,194.32,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761073802240,2.63,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073802639,7.2585,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073802939,2.63,194.36,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073804042,7.2588,194.36,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073805235,2.63,194.36,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073807748,2.63,194.35,194.29,12.08625849]
["bitfinex-derivatives","SOLF0:USTF0",1761073808048,2.63,194.35,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073808946,4.6298,194.32,194.26,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761073809147,2.63,194.31,194.26,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761073809344,2.63,194.31,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073810147,2.63,194.3,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073810343,7.26,194.31,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073810746,2.63,194.3,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073810944,2.63,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073811849,7.2605,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073812051,2.63,194.28,194.24,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073812345,2.63,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073813442,4.6305,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073814052,7.2605,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073814653,2.63,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073815857,4.6305,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073815858,7.2605,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073816553,2.63,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073816950,34.27198076,194.4,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073816951,2.63,194.37,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073817141,2.63,194.37,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073818348,2.63,194.37,194.27,9.44685849]
["bitfinex-derivatives","SOLF0:USTF0",1761073818544,2.63,194.33,194.27,12.08685849]
["bitfinex-derivatives","SOLF0:USTF0",1761073818749,2.63,194.33,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073818950,2.63,194.33,194.28,4.81615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073819158,2.63,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761073820856,2.63,194.33,194.27,7.54615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073821250,2.85,194.32,194.27,7.54615849]
["bitfinex-derivatives","SOLF0:USTF0",1761073821452,2.85,194.36,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073821659,2.85,194.36,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073821845,2.85,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073824857,4.6293,194.34,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073825155,7.4793,194.34,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073825958,2.85,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073828354,4.6293,194.34,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073828559,2.85,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073829860,4.6295,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073830053,2.85,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073831460,4.6295,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073831958,7.4795,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073832256,4.6295,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073832464,2.85,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073834357,2.85,194.32,194.28,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073834562,2.85,194.29,194.26,7.53874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073834757,2.85,194.34,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073834963,2.85,194.34,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073835658,2.85,194.32,194.27,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073835861,2.85,194.32,194.26,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073836067,2.85,194.32,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073836068,2.85,194.32,194.25,7.53874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073836258,2.85,194.29,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073836664,2.85,194.29,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073841683,4.6314,194.25,194.23,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073841977,9.2579,194.35,194.19,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073841978,2.85,194.24,194.19,4.80874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073842166,2.85,194.24,194.17,7.53874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073842368,2.85,194.21,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073842567,2.85,194.21,194.14,7.53874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073842568,6.15842251,194.21,194.14,7.53874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073842768,2.85,194.2,194.12,47.36874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073842971,2.85,194.2,194.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761073843175,7.4831,194.18,194.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761073843474,2.85,194.17,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073845176,7.4823,194.21,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073845376,2.85,194.2,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073846078,2.85,194.19,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073846274,2.85,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073846467,7.4839,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073848667,7.4839,194.15,194.08,4.8523353]
["bitfinex-derivatives","SOLF0:USTF0",1761073848867,7.4839,194.15,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073850174,7.4839,194.15,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073850876,2.85,194.15,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073851074,2.85,194.15,194.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761073851075,7.2632,194.17,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073851276,2.63,194.16,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073852285,2.63,194.28,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073852478,2.63,194.25,194.16,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073853778,2.63,194.2,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073853986,2.63,194.2,194.15,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073854183,2.63,194.2,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073854383,2.63,194.2,194.16,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073854682,2.63,194.21,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073854886,2.63,194.21,194.17,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073855084,4.6326,194.2,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073855284,2.63,194.19,194.15,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073856185,2.63,194.19,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073856489,2.63,194.19,194.17,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073856780,2.63,194.22,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073856987,2.63,194.22,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073857986,4.6321,194.22,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073858179,2.63,194.3,194.21,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073858684,2.63,194.25,194.21,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073860284,2.63,194.25,194.21,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073860680,2.63,194.27,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073861082,2.63,194.27,194.25,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073864086,7.2609,194.27,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073864392,2.63,194.26,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073864689,2.63,194.26,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073864885,2.63,194.26,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073865887,2.63,194.21,194.17,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073866087,2.63,194.21,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073866286,2.63,194.19,194.15,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073867093,2.63,194.18,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073867294,2.63,194.16,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073867501,4.6341,194.14,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073867797,2.63,194.13,194.08,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073867985,2.63,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073869598,2.63,194.13,194.09,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073869795,2.63,194.18,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073870091,9.2633,194.24,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073870092,2.63,194.22,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073870285,2.63,194.22,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073870485,2.1223353,194.27,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073870688,2.63,194.26,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073870893,2.63,194.26,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073871192,2.63,194.22,194.19,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073871387,4.6319,194.23,194.19,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073871602,7.2619,194.23,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073871896,7.2619,194.23,194.19,4.8323353]
["bitfinex-derivatives","SOLF0:USTF0",1761073873800,7.2619,194.23,194.21,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073874902,2.63,194.29,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761073875200,2.63,194.29,194.24,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073875399,4.6312,194.26,194.24,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073875597,2.63,194.25,194.24,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073876405,4.6312,194.26,194.24,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073877098,7.2612,194.26,194.22,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073877304,2.63,194.25,194.22,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073879800,2.63,194.25,194.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073879801,2.1223353,194.25,194.16,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073880001,2.77,194.24,194.16,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073880306,4.6323,194.21,194.14,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073880506,2.77,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073881101,7.4017,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761073881301,7.4017,194.24,194.18,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073881513,7.4017,194.24,194.18,4.7723353]
["bitfinex-derivatives","SOLF0:USTF0",1761073881706,7.4017,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073881707,4.6317,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073881906,7.2917,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073882412,2.1223353,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073882413,7.2919,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073883809,4.6319,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073884413,2.66,194.26,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073885010,4.6317,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073885414,7.2917,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073885804,4.6317,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073886003,4.6319,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073886202,7.2919,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073887014,4.6319,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073887913,7.2919,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073891317,2.66,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073892215,2.66,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073892920,7.2916,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073893315,4.6319,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073894010,4.6321,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073894210,7.2921,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073895118,2.66,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073895516,7.2916,194.24,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073895716,7.2916,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073896213,2.66,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073896413,4.6319,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073896619,2.66,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073897616,2.66,194.22,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761073897822,2.66,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073898719,2.66,194.21,194.16,4.7723353]
["bitfinex-derivatives","SOLF0:USTF0",1761073898921,2.66,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073899512,2.66,194.2,194.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073899716,2.66,194.2,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073900611,2.66,194.17,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073901425,7.2933,194.17,194.11,6.93107697]
["bitfinex-derivatives","SOLF0:USTF0",1761073901922,7.2933,194.17,194.1,7.45874167]
["bitfinex-derivatives","SOLF0:USTF0",1761073902119,7.2933,194.17,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073905827,7.2933,194.17,194.11,2.1223353]
["bitfinex-derivatives","SOLF0:USTF0",1761073906021,7.2933,194.17,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073906618,2.66,194.16,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073907825,2.66,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073908724,2.66,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073908932,4.78572417,194.23,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073908933,2.66,194.14,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073909529,2.66,194.13,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761073912432,7.3743,194.13,194.07,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761073912827,7.3743,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073913134,2.74,194.12,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073916730,2.74,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073920134,2.74,194.11,194.08,2.66826098]
["bitfinex-derivatives","SOLF0:USTF0",1761073920833,2.74,194.15,194.08,2.66826098]
["bitfinex-derivatives","SOLF0:USTF0",1761073922041,2.74,194.12,194.08,2.66826098]
["bitfinex-derivatives","SOLF0:USTF0",1761073922940,4.6342,194.13,194.08,2.66826098]
["bitfinex-derivatives","SOLF0:USTF0",1761073923142,2.74,194.12,194.08,2.66826098]
["bitfinex-derivatives","SOLF0:USTF0",1761073923331,2.74,194.16,194.09,6.0968713]
["bitfinex-derivatives","SOLF0:USTF0",1761073923537,2.74,194.22,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073924834,7.3733,194.17,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073925336,7.3733,194.17,194.1,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761073925540,7.3733,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073926136,7.3733,194.17,194.11,6.0968713]
["bitfinex-derivatives","SOLF0:USTF0",1761073926445,7.3733,194.17,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073926942,2.74,194.15,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073935346,2.74,194.14,194.09,6.0968713]
["bitfinex-derivatives","SOLF0:USTF0",1761073935545,2.74,194.14,194.09,3.3168713]
["bitfinex-derivatives","SOLF0:USTF0",1761073935846,4.6347,194.11,194.06,25.0968713]
["bitfinex-derivatives","SOLF0:USTF0",1761073936046,7.3747,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073936540,2.74,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073936951,7.3751,194.1,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073937242,2.74,194.1,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073937948,7.3757,194.07,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073938654,2.78,194.06,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073940744,2.71,194.09,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073941446,7.3455,194.08,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761073943446,4.6348,194.11,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073944148,7.3448,194.11,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073945143,7.345,194.1,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073949348,4.6345,194.12,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073949863,4.6345,194.12,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073950350,4.634,194.14,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073950545,2.71,194.18,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073951351,4.6338,194.15,194.09,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761073951547,2.71,194.18,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073952551,2.71,194.16,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073952752,2.71,194.16,194.08,10.8020713]
["bitfinex-derivatives","SOLF0:USTF0",1761073952955,2.71,194.16,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073953953,7.3435,194.16,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073954156,2.71,194.19,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073954753,4.6331,194.18,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073955256,2.71,194.17,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073956253,2.71,194.16,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073959354,2.71,194.21,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073959555,2.71,194.21,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073960153,7.3423,194.21,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073962465,2.71,194.19,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073962665,2.71,194.19,194.14,3.3168713]
["bitfinex-derivatives","SOLF0:USTF0",1761073962861,2.71,194.19,194.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073963067,2.71,194.19,194.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073963369,7.3431,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073963566,2.71,194.18,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073964464,2.71,194.18,194.11,6.1668713]
["bitfinex-derivatives","SOLF0:USTF0",1761073964972,4.6333,194.17,194.11,6.1668713]
["bitfinex-derivatives","SOLF0:USTF0",1761073965571,4.6333,194.17,194.11,10.8013713]
["bitfinex-derivatives","SOLF0:USTF0",1761073965969,7.3433,194.17,194.11,10.8013713]
["bitfinex-derivatives","SOLF0:USTF0",1761073966573,7.3433,194.17,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073966875,7.3428,194.19,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073969586,2.71,194.18,194.11,23.80447831]
["bitfinex-derivatives","SOLF0:USTF0",1761073969774,2.71,194.18,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073970179,4.6328,194.19,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073970379,4.6323,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073970579,7.3423,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073970785,8.08445092,194.28,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761073970786,6.88795264,194.28,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073970984,2.69,194.27,194.18,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073971287,2.69,194.25,194.18,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073972086,2.12037302,194.26,194.18,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073972087,2.69,194.21,194.18,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073972284,2.69,194.21,194.18,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073973382,2.69,194.21,194.18,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073973686,2.69,194.21,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073974079,2.69,194.23,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073974488,4.6319,194.23,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073974686,2.69,194.22,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073976784,4.6319,194.23,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073976989,7.3219,194.23,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073977588,2.69,194.22,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073978087,4.6319,194.23,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073978293,2.69,194.27,194.22,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073978587,2.69,194.27,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073980082,2.69,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073980282,4.6309,194.27,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073980483,2.69,194.35,194.26,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073980881,2.69,194.35,194.28,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073981389,2.69,194.31,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073983390,4.6294,194.33,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073983990,7.3194,194.33,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073984186,2.12037302,194.32,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073984385,2.12037302,194.32,194.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761073984386,2.69,194.29,194.2,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073984594,2.69,194.29,194.2,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073985197,2.69,194.29,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073986199,7.3207,194.28,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073986386,2.69,194.32,194.24,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073986590,2.69,194.32,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073986790,2.69,194.32,194.26,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073986990,2.69,194.32,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073987198,2.69,194.32,194.28,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073987399,4.6296,194.33,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073987701,2.69,194.32,194.28,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073987891,2.69,194.32,194.26,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073988492,2.69,194.31,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073988691,2.69,194.31,194.26,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073988895,2.69,194.31,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073990098,2.69,194.3,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073992993,2.69,194.29,194.24,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073993191,2.69,194.29,194.24,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073993888,2.69,194.29,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073994197,2.12037302,194.32,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073994198,2.69,194.31,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073994892,4.6302,194.3,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073995098,2.69,194.29,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073995704,4.6302,194.3,194.26,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073995893,2.69,194.3,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073996089,2.69,194.3,194.24,6.75177302]
["bitfinex-derivatives","SOLF0:USTF0",1761073996594,2.69,194.29,194.24,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073997003,2.69,194.29,194.24,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073997200,2.69,194.29,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761073997400,2.69,194.29,194.26,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073997999,2.69,194.29,194.26,4.94037302]
["bitfinex-derivatives","SOLF0:USTF0",1761073999602,2.69,194.29,194.25,4.90037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074001400,2.69,194.29,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074003198,2.75,194.28,194.24,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761074003399,2.75,194.28,194.25,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074003801,2.75,194.28,194.25,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074006710,48.28337863,194.38,194.23,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074006711,2.75,194.26,194.23,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074006907,2.75,194.26,194.21,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074007112,2.75,194.26,194.21,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074007414,2.75,194.26,194.21,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074007606,2.75,194.28,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074008109,4.6311,194.26,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074008311,2.75,194.25,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074010108,4.6311,194.26,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074010715,2.75,194.25,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074013003,2.75,194.25,194.2,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1761074013209,2.75,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074014011,7.3814,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074014323,2.75,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074015023,7.3816,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074016325,2.75,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074018013,7.3814,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074018323,7.3814,194.25,194.21,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074018724,2.75,194.24,194.21,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074019319,2.75,194.24,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074020927,7.3816,194.24,194.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074021226,2.75,194.26,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074023026,7.3814,194.25,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074025731,2.75,194.24,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074026119,7.3816,194.24,194.2,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074026430,7.3816,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074027527,7.3816,194.24,194.22,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074027729,7.3816,194.24,194.22,4.79037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074028830,2.75,194.28,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074029131,2.75,194.34,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074029429,2.75,194.34,194.26,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074029430,2.75,194.34,194.33,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074031231,2.75,194.34,194.31,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074032231,2.68,194.33,194.31,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074032532,2.68,194.33,194.3,2.12037302]
["bitfinex-derivatives","SOLF0:USTF0",1761074032834,2.68,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074033028,2.68,194.32,194.27,6.0294054]
["bitfinex-derivatives","SOLF0:USTF0",1761074033724,2.68,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074033921,7.3098,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074034527,2.68,194.31,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074035531,2.68,194.31,194.29,4.76532221]
["bitfinex-derivatives","SOLF0:USTF0",1761074035726,2.68,194.31,194.3,4.76532221]
["bitfinex-derivatives","SOLF0:USTF0",1761074036923,2.68,194.37,194.3,4.76532221]
["bitfinex-derivatives","SOLF0:USTF0",1761074037127,2.68,194.37,194.31,4.76532221]
["bitfinex-derivatives","SOLF0:USTF0",1761074037327,2.68,194.37,194.32,4.76532221]
["bitfinex-derivatives","SOLF0:USTF0",1761074037523,2.68,194.34,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074037734,2.68,194.34,194.31,7.48421054]
["bitfinex-derivatives","SOLF0:USTF0",1761074038033,2.68,194.34,194.32,7.48421054]
["bitfinex-derivatives","SOLF0:USTF0",1761074038228,2.68,194.34,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074038530,2.68,194.34,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074038732,2.68,194.34,194.31,4.76328733]
["bitfinex-derivatives","SOLF0:USTF0",1761074038931,2.68,194.34,194.32,4.76328733]
["bitfinex-derivatives","SOLF0:USTF0",1761074039133,2.68,194.34,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074039323,2.68,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074039525,2.68,194.34,194.32,4.76255102]
["bitfinex-derivatives","SOLF0:USTF0",1761074039725,2.68,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074039924,2.68,194.34,194.32,4.7625513]
["bitfinex-derivatives","SOLF0:USTF0",1761074040124,4.6291,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074040935,7.3091,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074041934,2.68,194.34,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074042130,2.68,194.34,194.3,7.4943866]
["bitfinex-derivatives","SOLF0:USTF0",1761074042334,4.6291,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074042638,7.3091,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074043337,2.68,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074044834,4.629,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074045037,7.309,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074046430,4.629,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074046733,7.309,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074047136,4.629,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074048135,7.309,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074051339,7.309,194.35,194.33,4.76719482]
["bitfinex-derivatives","SOLF0:USTF0",1761074051538,7.309,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074052748,2.68,194.39,194.33,4.76698184]
["bitfinex-derivatives","SOLF0:USTF0",1761074052955,2.68,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074053946,7.3073,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074054650,4.6273,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074054847,7.3076,194.41,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074055858,26.32523288,194.45,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074055859,4.6271,194.43,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074056155,7.3071,194.43,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074056655,7.3073,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074056855,4.6273,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074057043,7.3073,194.42,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074057455,2.68,194.41,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074059844,2.8,194.4,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074060046,2.8,194.4,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074060242,4.6281,194.39,194.35,7.41027211]
["bitfinex-derivatives","SOLF0:USTF0",1761074060449,2.8,194.38,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074060756,2.8,194.38,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074061051,7.489,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074061252,7.489,194.35,194.32,4.77054143]
["bitfinex-derivatives","SOLF0:USTF0",1761074061555,7.489,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074062758,2.86,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074063845,2.86,194.35,194.28,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761074064051,2.86,194.35,194.29,7.38374714]
["bitfinex-derivatives","SOLF0:USTF0",1761074064247,2.86,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074064449,2.86,194.35,194.32,4.77374714]
["bitfinex-derivatives","SOLF0:USTF0",1761074064650,2.86,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074064852,2.86,194.35,194.32,4.77471872]
["bitfinex-derivatives","SOLF0:USTF0",1761074065053,2.86,194.35,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074065361,2.86,194.34,194.32,4.77551987]
["bitfinex-derivatives","SOLF0:USTF0",1761074065559,7.489,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074066252,7.489,194.35,194.33,4.77684989]
["bitfinex-derivatives","SOLF0:USTF0",1761074066455,2.86,194.34,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074066656,2.86,194.34,194.33,4.77684966]
["bitfinex-derivatives","SOLF0:USTF0",1761074068860,2.86,194.34,194.29,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1761074069164,2.86,194.34,194.3,7.38959467]
["bitfinex-derivatives","SOLF0:USTF0",1761074069364,2.86,194.34,194.31,4.77959467]
["bitfinex-derivatives","SOLF0:USTF0",1761074069567,2.86,194.34,194.32,4.77959467]
["bitfinex-derivatives","SOLF0:USTF0",1761074069865,2.86,194.34,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074070065,2.86,194.34,194.31,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074070258,2.86,194.34,194.32,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074070467,2.86,194.34,194.33,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074071163,4.629,194.35,194.33,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074071164,7.489,194.35,194.33,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074071367,4.629,194.35,194.34,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074071664,4.629,194.35,194.34,7.39138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074072168,4.629,194.35,194.34,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074072766,7.489,194.35,194.34,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074073067,4.629,194.35,194.34,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074075470,7.489,194.35,194.34,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074077074,2.86,194.39,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074077264,2.86,194.39,194.36,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074077465,2.86,194.39,194.37,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074077671,2.86,194.39,194.38,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074078973,7.488,194.39,194.38,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074079163,2.86,194.39,194.38,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074079671,61.54946502,194.45,194.38,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074079672,4.6278,194.4,194.38,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074079871,7.4878,194.4,194.39,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074082068,7.4873,194.42,194.39,4.78138674]
["bitfinex-derivatives","SOLF0:USTF0",1761074082269,2.86,194.44,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074082470,13.75248,194.45,194.42,7.40266613]
["bitfinex-derivatives","SOLF0:USTF0",1761074082669,10.89248,194.45,194.43,7.40217878]
["bitfinex-derivatives","SOLF0:USTF0",1761074082860,10.89248,194.45,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761074083370,10.89248,194.45,194.44,7.40063532]
["bitfinex-derivatives","SOLF0:USTF0",1761074085373,10.89248,194.45,194.44,10.71004072]
["bitfinex-derivatives","SOLF0:USTF0",1761074085576,10.89248,194.45,194.44,7.40063532]
["bitfinex-derivatives","SOLF0:USTF0",1761074089280,10.89248,194.45,194.44,10.71004072]
["bitfinex-derivatives","SOLF0:USTF0",1761074089571,10.89248,194.45,194.44,11.73004072]
["bitfinex-derivatives","SOLF0:USTF0",1761074091468,10.89248,194.45,194.44,11.70962593]
["bitfinex-derivatives","SOLF0:USTF0",1761074091779,10.89248,194.45,194.44,10.68962593]
["bitfinex-derivatives","SOLF0:USTF0",1761074092173,10.89248,194.45,194.44,4.77022053]
["bitfinex-derivatives","SOLF0:USTF0",1761074092381,13.50248,194.45,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074092583,13.50248,194.45,194.42,4.76860846]
["bitfinex-derivatives","SOLF0:USTF0",1761074092778,2.61,194.44,194.43,4.76860846]
["bitfinex-derivatives","SOLF0:USTF0",1761074092976,2.61,194.44,194.38,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761074093280,2.61,194.44,194.39,4.77036945]
["bitfinex-derivatives","SOLF0:USTF0",1761074093486,2.61,194.44,194.4,4.77036945]
["bitfinex-derivatives","SOLF0:USTF0",1761074093686,2.61,194.44,194.38,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761074093876,2.61,194.44,194.39,4.77007995]
["bitfinex-derivatives","SOLF0:USTF0",1761074094076,2.61,194.44,194.4,7.50007995]
["bitfinex-derivatives","SOLF0:USTF0",1761074094285,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074094473,2.61,194.44,194.41,4.76984483]
["bitfinex-derivatives","SOLF0:USTF0",1761074094671,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074094881,2.61,194.44,194.41,4.76952431]
["bitfinex-derivatives","SOLF0:USTF0",1761074095082,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074095284,2.61,194.44,194.41,4.76963015]
["bitfinex-derivatives","SOLF0:USTF0",1761074095585,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074095788,2.61,194.44,194.41,4.76932144]
["bitfinex-derivatives","SOLF0:USTF0",1761074096084,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074096271,2.61,194.44,194.41,4.77020552]
["bitfinex-derivatives","SOLF0:USTF0",1761074096480,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074096680,2.61,194.44,194.41,4.77039614]
["bitfinex-derivatives","SOLF0:USTF0",1761074096882,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074097185,2.61,194.44,194.41,4.7700995]
["bitfinex-derivatives","SOLF0:USTF0",1761074097386,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074097571,2.61,194.44,194.41,4.77041095]
["bitfinex-derivatives","SOLF0:USTF0",1761074097774,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074097980,2.61,194.44,194.41,4.77041095]
["bitfinex-derivatives","SOLF0:USTF0",1761074098180,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074098383,2.61,194.44,194.41,4.77044478]
["bitfinex-derivatives","SOLF0:USTF0",1761074098572,2.61,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074098780,2.61,194.44,194.41,7.50100564]
["bitfinex-derivatives","SOLF0:USTF0",1761074098976,10.89248,194.45,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074100286,10.89248,194.45,194.44,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074100588,10.68956717,194.45,194.44,9.61419137]
["bitfinex-derivatives","SOLF0:USTF0",1761074102884,10.68956717,194.45,194.44,7.49826569]
["bitfinex-derivatives","SOLF0:USTF0",1761074103087,10.68956717,194.45,194.44,9.61419137]
["bitfinex-derivatives","SOLF0:USTF0",1761074111187,13.29956717,194.45,194.44,4.76826569]
["bitfinex-derivatives","SOLF0:USTF0",1761074111390,2.61,194.44,194.4,4.84592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074111599,2.61,194.44,194.41,4.75347334]
["bitfinex-derivatives","SOLF0:USTF0",1761074111893,2.61,194.44,194.38,44.67592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074112093,2.61,194.44,194.39,7.48467219]
["bitfinex-derivatives","SOLF0:USTF0",1761074112288,2.61,194.44,194.4,4.75467219]
["bitfinex-derivatives","SOLF0:USTF0",1761074112488,2.61,194.44,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074112687,2.61,194.44,194.4,4.7566563]
["bitfinex-derivatives","SOLF0:USTF0",1761074112884,2.61,194.44,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074113085,2.61,194.43,194.4,4.7571459]
["bitfinex-derivatives","SOLF0:USTF0",1761074113395,2.61,194.43,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761074113690,2.61,194.42,194.38,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761074113995,2.61,194.42,194.39,4.75964186]
["bitfinex-derivatives","SOLF0:USTF0",1761074114190,2.61,194.42,194.38,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761074114392,2.61,194.42,194.39,4.76107242]
["bitfinex-derivatives","SOLF0:USTF0",1761074114586,2.61,194.42,194.38,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761074114784,2.61,194.42,194.39,7.49087737]
["bitfinex-derivatives","SOLF0:USTF0",1761074114987,2.61,194.42,194.37,4.84592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074115189,2.61,194.42,194.38,4.76116822]
["bitfinex-derivatives","SOLF0:USTF0",1761074115389,2.61,194.42,194.39,4.76116822]
["bitfinex-derivatives","SOLF0:USTF0",1761074115585,2.61,194.42,194.35,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761074115586,2.61,194.42,194.38,4.84592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074115791,2.61,194.42,194.39,4.76246505]
["bitfinex-derivatives","SOLF0:USTF0",1761074116000,2.61,194.42,194.38,4.84592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074116188,2.61,194.42,194.39,7.49251002]
["bitfinex-derivatives","SOLF0:USTF0",1761074116393,2.61,194.42,194.4,4.76251002]
["bitfinex-derivatives","SOLF0:USTF0",1761074116594,2.61,194.41,194.35,47.42592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074116795,2.61,194.41,194.36,4.76544968]
["bitfinex-derivatives","SOLF0:USTF0",1761074117003,2.61,194.41,194.34,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074117004,2.61,194.41,194.37,4.76544968]
["bitfinex-derivatives","SOLF0:USTF0",1761074117204,2.61,194.41,194.38,4.76654252]
["bitfinex-derivatives","SOLF0:USTF0",1761074117496,2.61,194.4,194.34,4.84592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074117690,2.61,194.4,194.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761074117691,2.61,194.4,194.35,4.76711722]
["bitfinex-derivatives","SOLF0:USTF0",1761074117893,2.61,194.4,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074118090,2.61,194.4,194.33,4.76785903]
["bitfinex-derivatives","SOLF0:USTF0",1761074118296,2.61,194.4,194.34,4.76785903]
["bitfinex-derivatives","SOLF0:USTF0",1761074118496,2.61,194.4,194.35,4.76785903]
["bitfinex-derivatives","SOLF0:USTF0",1761074118697,2.61,194.4,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074118997,2.78,194.37,194.33,4.76921782]
["bitfinex-derivatives","SOLF0:USTF0",1761074119201,2.78,194.37,194.34,4.76921782]
["bitfinex-derivatives","SOLF0:USTF0",1761074119400,2.78,194.37,194.32,4.77592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074119600,2.78,194.37,194.33,4.77027574]
["bitfinex-derivatives","SOLF0:USTF0",1761074119809,2.78,194.36,194.34,4.77027574]
["bitfinex-derivatives","SOLF0:USTF0",1761074120102,2.78,194.36,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074120402,2.78,194.36,194.33,4.77323682]
["bitfinex-derivatives","SOLF0:USTF0",1761074120595,2.78,194.36,194.34,4.77323682]
["bitfinex-derivatives","SOLF0:USTF0",1761074120795,2.78,194.36,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074120995,2.78,194.36,194.33,4.77214267]
["bitfinex-derivatives","SOLF0:USTF0",1761074121192,2.78,194.36,194.34,4.77214267]
["bitfinex-derivatives","SOLF0:USTF0",1761074121389,2.78,194.36,194.32,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074121600,2.78,194.36,194.33,4.77271661]
["bitfinex-derivatives","SOLF0:USTF0",1761074121790,2.78,194.36,194.34,4.77271661]
["bitfinex-derivatives","SOLF0:USTF0",1761074121996,2.86,194.35,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074122192,2.86,194.35,194.33,4.77272063]
["bitfinex-derivatives","SOLF0:USTF0",1761074122493,2.86,194.35,194.29,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074122695,2.86,194.33,194.3,4.77322528]
["bitfinex-derivatives","SOLF0:USTF0",1761074122994,2.86,194.33,194.29,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074122995,2.86,194.33,194.31,4.77322528]
["bitfinex-derivatives","SOLF0:USTF0",1761074123194,2.86,194.31,194.26,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074123500,2.86,194.31,194.27,4.77432128]
["bitfinex-derivatives","SOLF0:USTF0",1761074123699,2.86,194.31,194.28,4.77432128]
["bitfinex-derivatives","SOLF0:USTF0",1761074123897,2.86,194.31,194.26,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074123898,2.86,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074124090,2.86,194.31,194.28,4.77472112]
["bitfinex-derivatives","SOLF0:USTF0",1761074124290,2.86,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074124506,2.86,194.31,194.28,4.77250084]
["bitfinex-derivatives","SOLF0:USTF0",1761074124702,2.86,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074124894,2.86,194.31,194.28,4.77259839]
["bitfinex-derivatives","SOLF0:USTF0",1761074125094,2.86,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074125306,2.86,194.31,194.28,4.77269916]
["bitfinex-derivatives","SOLF0:USTF0",1761074125499,2.86,194.31,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074125804,2.86,194.31,194.28,4.75949524]
["bitfinex-derivatives","SOLF0:USTF0",1761074126097,2.86,194.31,194.29,4.75896189]
["bitfinex-derivatives","SOLF0:USTF0",1761074126303,2.86,194.38,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074126498,2.86,194.38,194.35,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074126806,2.86,194.37,194.35,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074127103,2.86,194.43,194.35,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074127497,4.6281,194.39,194.37,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074127698,7.4881,194.39,194.37,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074127899,2.86,194.38,194.37,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074130303,7.4884,194.38,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074130500,7.4884,194.38,194.36,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074131007,2.86,194.4,194.36,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074131201,2.86,194.4,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074131509,2.86,194.44,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074131703,2.86,194.44,194.4,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074131898,4.6271,194.43,194.4,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074132104,2.86,194.42,194.4,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074132808,2.86,194.41,194.4,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074136501,7.4876,194.41,194.39,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074136706,2.86,194.4,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074137508,2.86,194.35,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074139815,2.11592568,194.4,194.32,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074140110,2.86,194.39,194.3,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074140316,2.86,194.39,194.31,4.75924567]
["bitfinex-derivatives","SOLF0:USTF0",1761074140507,2.86,194.39,194.3,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074140706,2.86,194.39,194.31,4.75899655]
["bitfinex-derivatives","SOLF0:USTF0",1761074140908,4.6291,194.35,194.3,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074141106,2.86,194.34,194.31,4.75899655]
["bitfinex-derivatives","SOLF0:USTF0",1761074141309,2.86,194.34,194.3,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074141504,2.86,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074141718,2.86,194.36,194.32,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074141915,2.86,194.36,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074142110,4.6285,194.37,194.34,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074142308,7.488,194.39,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074142507,2.86,194.38,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074142715,2.86,194.38,194.34,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074143019,4.628,194.39,194.36,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074143217,4.628,194.39,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074143812,7.488,194.39,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074144922,2.86,194.44,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074146026,4.6274,194.42,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074146219,4.6274,194.42,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074146422,2.86,194.41,194.36,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074147221,2.86,194.41,194.36,4.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074147522,2.86,194.41,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074148123,2.86,194.44,194.39,4.7602924]
["bitfinex-derivatives","SOLF0:USTF0",1761074148330,2.86,194.44,194.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074148526,4.6273,194.42,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074148724,2.86,194.41,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074151131,2.86,194.41,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074151333,2.83,194.4,194.37,4.76356774]
["bitfinex-derivatives","SOLF0:USTF0",1761074151529,2.83,194.4,194.38,4.76356774]
["bitfinex-derivatives","SOLF0:USTF0",1761074151725,2.83,194.4,194.36,4.78592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074151930,2.83,194.4,194.37,7.43481535]
["bitfinex-derivatives","SOLF0:USTF0",1761074152127,2.83,194.4,194.38,4.76481535]
["bitfinex-derivatives","SOLF0:USTF0",1761074152328,2.83,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074152530,2.83,194.4,194.38,4.7664391]
["bitfinex-derivatives","SOLF0:USTF0",1761074152726,2.83,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074152926,7.4576,194.41,194.38,6.88236478]
["bitfinex-derivatives","SOLF0:USTF0",1761074153129,7.4576,194.41,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074153434,2.83,194.41,194.38,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074154034,2.83,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074154228,2.83,194.4,194.38,4.76824613]
["bitfinex-derivatives","SOLF0:USTF0",1761074154435,2.83,194.4,194.36,2.11592568]
["bitfinex-derivatives","SOLF0:USTF0",1761074154734,2.83,194.4,194.37,4.77021415]
["bitfinex-derivatives","SOLF0:USTF0",1761074155030,2.83,194.4,194.38,4.77021415]
["bitfinex-derivatives","SOLF0:USTF0",1761074155233,2.83,194.4,194.39,4.77332214]
["bitfinex-derivatives","SOLF0:USTF0",1761074159042,7.4576,194.41,194.39,4.77332214]
["bitfinex-derivatives","SOLF0:USTF0",1761074159242,7.4576,194.41,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074159443,7.4576,194.41,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074159642,7.4576,194.41,194.38,4.7774397]
["bitfinex-derivatives","SOLF0:USTF0",1761074159835,7.4576,194.41,194.39,4.7774397]
["bitfinex-derivatives","SOLF0:USTF0",1761074160036,4.6276,194.41,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074160339,4.6276,194.41,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074160539,4.6276,194.41,194.39,7.44743942]
["bitfinex-derivatives","SOLF0:USTF0",1761074160740,4.6276,194.41,194.4,4.77769748]
["bitfinex-derivatives","SOLF0:USTF0",1761074161145,7.4576,194.41,194.4,4.77769748]
["bitfinex-derivatives","SOLF0:USTF0",1761074162343,10.68956717,194.45,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074162344,4.6278,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074162550,4.6278,194.4,194.33,4.78072658]
["bitfinex-derivatives","SOLF0:USTF0",1761074162551,2.83,194.4,194.38,4.7781015]
["bitfinex-derivatives","SOLF0:USTF0",1761074162749,2.83,194.4,194.39,4.7781015]
["bitfinex-derivatives","SOLF0:USTF0",1761074163953,2.83,194.4,194.32,10.7579132]
["bitfinex-derivatives","SOLF0:USTF0",1761074164155,2.83,194.4,194.33,4.77861114]
["bitfinex-derivatives","SOLF0:USTF0",1761074164346,2.83,194.4,194.34,4.77861114]
["bitfinex-derivatives","SOLF0:USTF0",1761074164653,2.83,194.4,194.35,4.77861114]
["bitfinex-derivatives","SOLF0:USTF0",1761074164957,4.6286,194.37,194.36,4.77861114]
["bitfinex-derivatives","SOLF0:USTF0",1761074165254,7.4586,194.37,194.36,4.77861114]
["bitfinex-derivatives","SOLF0:USTF0",1761074167053,2.83,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074167249,2.83,194.32,194.25,4.78072658]
["bitfinex-derivatives","SOLF0:USTF0",1761074167444,2.83,194.32,194.23,12.37791029]
["bitfinex-derivatives","SOLF0:USTF0",1761074167445,2.83,194.31,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074168253,3.30718662,194.32,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074168457,3.30718662,194.32,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074168458,2.83,194.31,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074169146,2.83,194.3,194.2,7.45072658]
["bitfinex-derivatives","SOLF0:USTF0",1761074169351,2.83,194.3,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074170048,4.6312,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074171746,7.4612,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074172349,2.83,194.31,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074172754,4.6307,194.28,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074172952,7.4607,194.28,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074174458,4.6301,194.3,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074174959,7.4601,194.3,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074175159,2.83,194.29,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074175861,7.4605,194.29,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074177353,4.6305,194.29,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074177557,2.83,194.28,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074177753,2.83,194.27,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074186068,4.6302,194.3,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074186471,7.3402,194.3,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074188170,2.71,194.29,194.25,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074188373,2.71,194.29,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074189465,7.3404,194.29,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074189663,2.71,194.28,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074190571,2.71,194.27,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074190767,2.71,194.27,194.16,3.30718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074191069,2.71,194.27,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074191574,2.71,194.21,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074192675,7.3423,194.21,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074194072,3.30718662,194.29,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074194073,4.6318,194.23,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074194274,7.3418,194.23,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074194671,4.6321,194.22,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074194875,2.71,194.21,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074195268,7.3424,194.21,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074195973,2.71,194.28,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074196475,4.6317,194.24,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074196978,2.71,194.26,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074197777,4.6319,194.23,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074197974,7.3419,194.23,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074198371,4.6319,194.23,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074198867,2.71,194.26,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074198868,4.6313,194.25,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074201882,4.6313,194.25,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074202083,7.3413,194.25,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074202974,2.71,194.24,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074203179,2.71,194.24,194.2,3.30718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074203579,2.71,194.24,194.2,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074204174,2.71,194.23,194.2,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074204781,2.71,194.23,194.2,3.30718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074207283,2.71,194.23,194.2,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074207481,2.71,194.25,194.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074207783,2.71,194.25,194.2,3.30718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074207980,2.71,194.25,194.2,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074208183,2.71,194.24,194.2,5.93718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074208388,2.71,194.24,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074208582,3.30718662,194.27,194.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761074208583,2.71,194.26,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074209078,4.6327,194.2,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074211284,2.73,194.18,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074212490,4.6331,194.18,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074212785,7.3631,194.18,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074213487,4.6321,194.22,194.15,3.30718662]
["bitfinex-derivatives","SOLF0:USTF0",1761074213676,4.6321,194.22,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074213876,2.73,194.25,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074214576,4.6324,194.21,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074214779,18.21414022,194.25,194.16,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074214780,2.73,194.2,194.16,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074215582,2.73,194.2,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074216087,4.6326,194.2,194.18,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074216290,2.73,194.19,194.18,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074216693,2.73,194.17,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074217091,7.363,194.18,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074217394,2.73,194.17,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074217892,7.363,194.18,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074218492,2.73,194.17,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074219293,2.73,194.24,194.16,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074220191,2.73,194.24,194.17,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074221091,7.3628,194.19,194.17,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074221293,2.73,194.18,194.17,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074221494,2.73,194.16,194.12,7.48769135]
["bitfinex-derivatives","SOLF0:USTF0",1761074221693,2.73,194.16,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074222000,2.73,194.16,194.13,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074222301,2.73,194.14,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074222801,4.6342,194.13,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074223092,7.3642,194.13,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074223988,2.73,194.17,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074224184,2.73,194.21,194.15,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074224803,2.73,194.18,194.15,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074225302,2.73,194.18,194.13,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074225489,2.73,194.17,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074225685,2.73,194.17,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074225888,7.3638,194.15,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074226090,9.2632,194.24,194.06,47.3157]
["bitfinex-derivatives","SOLF0:USTF0",1761074226091,2.73,194.14,194.09,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074226500,15.48961939,194.25,194.07,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074226501,2.73,194.11,194.07,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074226701,2.73,194.11,194.05,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074227800,2.73,194.14,194.07,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074228397,2.73,194.15,194.07,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074228893,2.12100802,194.14,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074229098,7.3647,194.11,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074229599,7.3647,194.11,194.07,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074229901,7.3647,194.11,194.07,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074231203,7.3637,194.15,194.09,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074231506,2.73,194.14,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074232307,4.6337,194.15,194.11,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074232701,7.3637,194.15,194.11,4.83100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074233499,7.3637,194.15,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074233703,7.3637,194.15,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074234503,4.6337,194.15,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074235802,7.3637,194.15,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074236007,2.73,194.15,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074236810,2.73,194.15,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074239010,2.83,194.14,194.11,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074240009,2.83,194.14,194.11,4.74100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074240509,2.83,194.14,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074243113,4.6338,194.15,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074243312,7.2438,194.15,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074245008,2.61,194.14,194.13,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074245214,2.61,194.13,194.12,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074245417,4.634,194.14,194.12,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074245917,7.244,194.14,194.12,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074246415,7.244,194.14,194.12,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074246416,4.634,194.14,194.12,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074247322,7.244,194.14,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074248017,2.61,194.13,194.1,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074248218,2.61,194.13,194.1,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074250306,4.634,194.14,194.1,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074250511,7.244,194.14,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074252724,7.243,194.18,194.12,2.12100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074252914,2.61,194.17,194.14,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074253215,2.61,194.17,194.12,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074254013,2.61,194.16,194.12,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074255620,2.61,194.16,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074257323,2.61,194.16,194.12,4.82100802]
["bitfinex-derivatives","SOLF0:USTF0",1761074257723,7.2435,194.16,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074262219,2.61,194.15,194.11,7.49731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074262420,2.61,194.15,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074262725,2.12100802,194.19,194.08,11.03592367]
["bitfinex-derivatives","SOLF0:USTF0",1761074262726,2.61,194.14,194.08,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074263118,2.61,194.12,194.08,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074263320,2.61,194.12,194.08,7.49731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074263515,2.61,194.15,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074263723,2.61,194.15,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074266031,2.61,194.14,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074267226,2.61,194.14,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074268424,4.6332,194.17,194.12,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074268625,2.61,194.16,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074270035,4.6332,194.17,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074271536,7.2432,194.17,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074272340,2.61,194.16,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074274634,2.61,194.16,194.12,6.91831829]
["bitfinex-derivatives","SOLF0:USTF0",1761074274938,2.61,194.15,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074275437,2.61,194.15,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074279543,7.2437,194.15,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074279741,2.61,194.14,194.12,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074279938,2.61,194.14,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074280337,7.2437,194.15,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074281545,2.61,194.14,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074281743,4.6337,194.15,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074282148,7.2437,194.15,194.12,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074284752,7.2437,194.15,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074284948,2.61,194.14,194.12,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074285645,2.61,194.14,194.09,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074286545,4.6342,194.13,194.09,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074286746,2.61,194.12,194.09,7.63731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074288859,2.61,194.16,194.09,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074289160,2.61,194.16,194.07,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074289755,2.61,194.1,194.06,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074289961,2.61,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074292356,7.2447,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074292560,4.6347,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074293362,2.61,194.14,194.07,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074293363,4.6342,194.13,194.07,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074293562,7.2442,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074293762,2.61,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074294770,7.2445,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074295263,2.61,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074296571,7.2447,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074297667,2.61,194.1,194.06,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074297868,2.61,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074299876,4.6342,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074302179,7.3642,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761074303374,4.6337,194.15,194.07,8.11244792]
["bitfinex-derivatives","SOLF0:USTF0",1761074303578,4.6337,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074304073,2.73,194.2,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074304967,4.634,194.14,194.1,3.31513765]
["bitfinex-derivatives","SOLF0:USTF0",1761074305171,2.73,194.13,194.1,6.07513765]
["bitfinex-derivatives","SOLF0:USTF0",1761074305369,8.09580977,194.21,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074305572,2.73,194.2,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074306074,4.6342,194.13,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074307180,7.3645,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074308475,4.6345,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074311683,2.73,194.14,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074312984,4.6342,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074313186,7.3642,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074316077,2.73,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074316281,4.6344,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074316482,7.3644,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074316986,2.73,194.1,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074317188,2.73,194.1,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074317384,4.6347,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074318185,7.3647,194.11,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074320175,4.6349,194.1,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074320687,4.6349,194.1,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074323085,2.73,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074323288,4.6345,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074324889,7.3645,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074325589,4.634,194.14,194.09,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074325892,7.364,194.14,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074328078,7.364,194.14,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074328482,2.73,194.13,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074328897,2.73,194.12,194.1,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074329192,2.73,194.12,194.08,7.55731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074329492,2.73,194.12,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074336700,4.6342,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761074336891,2.69,194.12,194.1,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074337095,7.3244,194.12,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074340600,2.69,194.1,194.08,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074340807,2.69,194.1,194.07,7.50731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074341708,2.69,194.1,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074342308,4.6346,194.11,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074342807,4.6346,194.11,194.07,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074343003,2.69,194.1,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074343706,7.3246,194.11,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074344013,7.3246,194.11,194.08,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074344202,7.3246,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074344403,4.6346,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074344801,7.3246,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074344997,4.6346,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074346305,7.3241,194.13,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074346511,2.69,194.17,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074347510,7.3237,194.15,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074347714,4.6337,194.15,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074347914,7.3237,194.15,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074348106,7.3237,194.15,194.12,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074348303,7.3237,194.15,194.12,4.83250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074348714,2.69,194.14,194.12,4.83250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074349907,4.6337,194.15,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074350517,2.69,194.23,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074350715,2.69,194.22,194.14,6.91981315]
["bitfinex-derivatives","SOLF0:USTF0",1761074352117,2.12250288,194.23,194.14,6.91981315]
["bitfinex-derivatives","SOLF0:USTF0",1761074352118,2.69,194.18,194.16,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074352310,4.6328,194.19,194.16,4.83250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074352713,4.6328,194.19,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074353104,21.16677128,194.25,194.18,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074353320,2.69,194.27,194.24,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074353510,2.69,194.3,194.24,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074353712,2.69,194.3,194.26,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074353908,2.69,194.3,194.28,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074354211,2.69,194.34,194.28,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074354713,7.3193,194.34,194.28,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074354920,2.69,194.33,194.28,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074355116,2.69,194.33,194.3,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074356409,7.3195,194.33,194.3,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074356614,2.69,194.32,194.28,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074357124,2.69,194.32,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761074357317,2.69,194.32,194.3,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074360115,2.68,194.34,194.3,4.94250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074361617,2.68,194.34,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074361818,2.68,194.34,194.3,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074362118,2.68,194.34,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074362323,7.4989,194.35,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074362923,2.87,194.38,194.32,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074364217,2.87,194.38,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074364417,2.87,194.42,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074365827,7.4974,194.41,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074366126,2.87,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074366730,2.87,194.4,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074368227,42.6,194.44,194.31,23.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761074368228,2.12250288,194.39,194.31,21.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074368429,2.87,194.38,194.31,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074368628,2.87,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074369518,7.4983,194.38,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074369724,2.87,194.37,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074370226,2.87,194.36,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074370734,2.87,194.34,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074371137,2.87,194.33,194.27,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074371436,4.99250288,194.33,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074371633,2.87,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074371824,7.4997,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074372931,2.87,194.31,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074373128,4.6297,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074373325,7.4997,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074374532,2.87,194.32,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074374731,2.87,194.35,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074375136,4.99250288,194.34,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074375331,2.87,194.33,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074375531,2.87,194.28,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074375727,2.87,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074378427,7.5011,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074378935,2.87,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074379926,4.6314,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074380234,2.87,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074381529,2.87,194.24,194.2,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074381727,2.87,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074382428,7.5014,194.25,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074382928,2.87,194.24,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074384125,2.87,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074385232,2.87,194.22,194.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074385431,4.78067212,194.37,194.12,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074385432,2.87,194.2,194.12,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074385731,7.5025,194.2,194.14,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074385936,2.87,194.2,194.14,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074386435,2.87,194.2,194.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074386632,2.87,194.23,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074386826,2.87,194.23,194.18,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074387029,2.87,194.23,194.18,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074388031,2.87,194.22,194.16,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074388739,2.87,194.21,194.16,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074389344,2.87,194.2,194.14,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074390735,7.5025,194.2,194.14,4.79250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074392038,7.5025,194.2,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074392841,2.67,194.19,194.16,2.12250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074393344,2.67,194.19,194.16,4.72250288]
["bitfinex-derivatives","SOLF0:USTF0",1761074398845,2.67,194.19,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074400839,2.67,194.19,194.14,5.91375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074401046,2.67,194.18,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074401246,2.67,194.18,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074402246,2.67,194.18,194.12,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1761074402443,7.3027,194.19,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074403251,2.67,194.18,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074403446,4.6327,194.19,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074404244,7.3027,194.19,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074404750,2.67,194.18,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074405454,9.262,194.26,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074405455,7.3023,194.21,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074406249,7.3023,194.21,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074408943,2.67,194.2,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074409154,7.3025,194.2,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074409354,2.67,194.19,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074410448,2.67,194.19,194.13,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1761074410848,2.67,194.19,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074411359,2.67,194.19,194.12,22.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074411360,2.67,194.18,194.12,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074411560,2.67,194.18,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074411961,2.67,194.15,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074412555,4.6335,194.16,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074412761,7.3035,194.16,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074413353,2.67,194.15,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074414456,2.67,194.14,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074415352,7.304,194.14,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074415553,2.67,194.13,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074416660,7.3042,194.13,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074416862,4.6342,194.13,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074417858,2.67,194.12,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761074419961,2.66,194.11,194.06,7.45731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074420168,2.66,194.11,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761074421159,2.61,194.1,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761074421365,2.61,194.1,194.05,9.43321027]
["bitfinex-derivatives","SOLF0:USTF0",1761074421571,2.61,194.1,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074422974,2.61,194.1,194.04,4.79731027]
["bitfinex-derivatives","SOLF0:USTF0",1761074423174,2.61,194.1,194.03,38.75371027]
["bitfinex-derivatives","SOLF0:USTF0",1761074423974,7.2452,194.09,194.03,38.75371027]
["bitfinex-derivatives","SOLF0:USTF0",1761074424272,2.61,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074424865,2.61,194.07,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074425275,4.6354,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074425462,7.2454,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074425774,4.6354,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074425974,2.61,194.07,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074428170,4.6354,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074428769,7.2454,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074429077,2.61,194.07,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074430073,2.61,194.16,194.06,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074430382,2.61,194.16,194.06,10.91232673]
["bitfinex-derivatives","SOLF0:USTF0",1761074430674,2.61,194.16,194.06,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074431177,2.61,194.13,194.06,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074432867,2.61,194.13,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074433068,7.2447,194.11,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074433970,7.2447,194.11,194.07,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074434472,2.61,194.09,194.07,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074434971,7.2457,194.07,194.03,34.11856741]
["bitfinex-derivatives","SOLF0:USTF0",1761074435173,4.6357,194.07,194.03,31.31856741]
["bitfinex-derivatives","SOLF0:USTF0",1761074435474,2.61,194.06,194.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1761074436669,2.61,194.06,194.02,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074436874,2.61,194.1,193.98,4.80066108]
["bitfinex-derivatives","SOLF0:USTF0",1761074437075,2.61,194.07,193.95,4.80066108]
["bitfinex-derivatives","SOLF0:USTF0",1761074437273,2.61,194.0,193.94,50.22066108]
["bitfinex-derivatives","SOLF0:USTF0",1761074437671,2.61,194.0,193.94,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761074437875,2.61,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074438181,2.61,193.97,193.93,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074438781,2.61,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074439278,2.61,193.97,193.93,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074439483,7.2472,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074441076,2.61,194.0,193.96,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074441274,2.61,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074442378,2.61,194.06,193.99,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074442584,2.61,194.06,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074442783,2.61,194.06,194.02,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074443781,4.6356,194.06,194.02,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074443975,2.61,194.05,194.02,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074448179,4.6356,194.06,194.02,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074448389,7.2456,194.06,194.02,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074448588,2.61,194.05,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074448783,2.61,194.05,194.03,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074450276,4.6356,194.06,194.03,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074450585,4.6356,194.06,194.03,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074450781,7.3956,194.06,194.03,6.11375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074451987,2.76,194.05,194.03,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074453882,2.76,194.05,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074454482,2.76,194.12,194.03,3.31375932]
["bitfinex-derivatives","SOLF0:USTF0",1761074454689,2.76,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074455983,4.6346,194.1,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074458793,7.3946,194.1,194.08,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074460097,7.3946,194.1,194.04,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074460287,7.3946,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074461196,7.3946,194.1,194.07,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074461390,4.6346,194.1,194.07,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074461590,2.76,194.12,194.04,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761074461798,2.76,194.12,194.07,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074462093,7.3941,194.12,194.09,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074462294,2.76,194.12,194.09,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074462688,2.76,194.12,194.1,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074464395,2.76,194.12,194.09,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074464990,2.76,194.12,194.03,4.80066108]
["bitfinex-derivatives","SOLF0:USTF0",1761074464991,2.76,194.14,194.11,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074465194,2.76,194.17,194.13,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074465401,32.78,194.19,194.15,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074465696,32.78,194.19,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074465697,2.76,194.16,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074465896,2.76,194.16,194.13,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074466196,4.78845876,194.26,194.15,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074466197,7.3923,194.2,194.15,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074466393,2.76,194.27,194.18,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074466700,2.76,194.27,194.2,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074467001,2.76,194.22,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074467199,2.76,194.22,194.15,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074467996,15.49888167,194.23,194.15,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074467997,7.3924,194.19,194.15,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074468293,2.76,194.18,194.15,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074468693,2.76,194.18,194.15,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074468895,2.76,194.18,194.15,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074469201,2.76,194.18,194.12,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074470099,2.76,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074471000,2.76,194.18,194.11,6.75689]
["bitfinex-derivatives","SOLF0:USTF0",1761074471001,9.51459,194.21,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074471189,7.3918,194.21,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074472795,7.3918,194.21,194.16,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074472996,7.3918,194.21,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074473390,2.76,194.2,194.16,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074473590,2.76,194.2,194.16,4.89279]
["bitfinex-derivatives","SOLF0:USTF0",1761074474304,7.3918,194.21,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074474896,2.76,194.2,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074477304,7.3913,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074478804,2.78,194.21,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761074479505,2.78,194.21,194.13,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761074479506,2.78,194.2,194.14,4.74279]
["bitfinex-derivatives","SOLF0:USTF0",1761074480508,2.78,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761074481707,2.7,194.18,194.12,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074482007,2.7,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074482008,4.6333,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074482205,2.7,194.14,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074483209,2.7,194.2,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074484110,4.6324,194.19,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074486708,2.7,194.2,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074486909,4.6319,194.21,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074489213,7.3319,194.21,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074491111,4.6315,194.23,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074491313,42.62,194.24,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074491508,42.62,194.24,194.19,4.84279]
["bitfinex-derivatives","SOLF0:USTF0",1761074491707,7.3306,194.27,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074492112,2.7,194.27,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074492615,2.7,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074494112,2.7,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074498619,2.7,194.27,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074498822,2.7,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074500326,2.7,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074500827,4.82279,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074501727,57.90344201,194.29,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074501728,2.12279,194.22,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074502030,2.7,194.17,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074502223,2.7,194.17,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074502732,2.12279,194.16,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074503829,2.12279,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074505025,2.12279,194.16,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074506729,2.7,194.17,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074508724,2.12279,194.16,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074508928,2.7,194.13,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761074512137,2.7,194.13,194.07,7.6508574]
["bitfinex-derivatives","SOLF0:USTF0",1761074512339,2.7,194.13,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074514240,7.3339,194.13,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074515828,7.3339,194.13,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074516027,2.79,194.2,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074516234,2.12279,194.19,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074516540,2.79,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074517041,2.79,194.15,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074517632,7.4235,194.15,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074517833,2.79,194.14,194.08,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074518442,2.79,194.13,194.08,2.12279]
["bitfinex-derivatives","SOLF0:USTF0",1761074518742,2.79,194.13,194.07,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761074518940,2.79,194.13,194.06,4.99279]
["bitfinex-derivatives","SOLF0:USTF0",1761074519247,2.79,194.13,194.04,6.9036474]
["bitfinex-derivatives","SOLF0:USTF0",1761074519248,2.79,194.12,194.04,6.9036474]
["bitfinex-derivatives","SOLF0:USTF0",1761074519541,2.79,194.12,194.04,9.7736474]
["bitfinex-derivatives","SOLF0:USTF0",1761074519935,4.6346,194.1,194.04,9.7736474]
["bitfinex-derivatives","SOLF0:USTF0",1761074520238,2.79,194.1,194.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074520439,2.79,194.08,194.0,9.7736474]
["bitfinex-derivatives","SOLF0:USTF0",1761074520643,2.79,194.03,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074521043,2.79,194.03,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074521231,3.31984486,194.06,193.94,4.7808574]
["bitfinex-derivatives","SOLF0:USTF0",1761074521441,2.79,194.05,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074521937,7.4262,194.03,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074522131,2.79,194.02,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074522942,7.4267,194.02,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074524242,2.79,194.02,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074526040,4.6367,194.01,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074526246,2.79,194.02,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074527135,2.79,193.99,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074527341,2.79,193.99,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074528450,2.79,194.02,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074529550,7.4271,194.0,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074529750,2.79,193.99,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074530050,2.79,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074530739,7.4273,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074531348,2.79,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074531540,4.6366,194.02,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074531951,7.4266,194.02,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074532151,7.4268,194.01,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074533153,7.4271,194.0,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074534050,9.2696,194.09,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074534051,4.6378,193.97,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074534352,2.79,193.97,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074534555,2.79,193.97,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074536056,4.6383,193.95,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074536650,2.79,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074536852,2.79,193.93,193.84,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761074536853,2.79,193.93,193.83,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1761074537257,4.6398,193.89,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074537462,2.79,193.88,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761074538163,2.79,193.88,193.81,3.31984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074538454,7.4298,193.88,193.81,6.18984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074540050,2.83,193.87,193.81,6.18984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074540250,7.4702,193.87,193.81,6.18984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074540448,2.83,193.86,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074541155,2.76,193.88,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074541358,2.76,193.84,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074541754,2.76,193.82,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074542666,2.76,193.89,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074542958,2.76,193.84,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074544060,7.4012,193.83,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074544261,2.76,193.82,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074544561,7.4014,193.82,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074544761,2.76,193.81,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074545153,2.76,193.8,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074545758,2.76,193.8,193.72,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074545959,2.76,193.8,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074546861,2.76,193.83,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074547159,2.76,193.83,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074547355,2.76,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074548963,7.4017,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074549364,4.6417,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074549568,7.4009,193.84,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074549956,4.6412,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074550154,4.6412,193.82,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074550155,7.4012,193.82,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074550964,2.76,193.82,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074551666,7.4015,193.81,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074553768,2.76,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074553972,2.76,193.78,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074554769,2.76,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074555165,3.31984486,193.87,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074555166,7.4017,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074556369,4.6419,193.8,193.74,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074558274,2.76,193.81,193.74,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074558779,2.76,193.81,193.74,3.31984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074558976,7.4013,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074559184,2.76,193.81,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074559376,2.76,193.81,193.77,3.31984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074559575,2.76,193.81,193.77,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074560684,7.4016,193.81,193.77,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074562183,4.6416,193.81,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074562584,7.4016,193.81,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074565385,2.76,193.86,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074565586,2.76,193.9,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074566778,4.6399,193.88,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074566980,7.3999,193.88,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074567180,25.46,193.91,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074567685,4.6394,193.9,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074567987,25.46,193.91,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074568189,2.76,193.94,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074568392,2.76,193.94,193.89,6.14984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074568594,2.76,193.94,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074570190,7.3984,193.94,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074572497,2.84,193.91,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074572692,2.84,193.91,193.81,5.94984486]
["bitfinex-derivatives","SOLF0:USTF0",1761074573095,2.84,193.9,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074574093,3.31984486,193.91,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074574094,4.6403,193.86,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074575205,4.6398,193.88,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074576392,2.84,193.89,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074576993,4.6399,193.88,193.81,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1761074577294,4.6399,193.88,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074578193,7.4801,193.87,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074578995,2.84,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074579995,4.6401,193.87,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074580390,7.4804,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074582789,7.4804,193.86,193.82,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074584492,2.84,193.85,193.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761074584696,2.84,193.84,193.75,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074584898,2.84,193.82,193.73,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074585094,2.84,193.82,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074585095,2.84,193.8,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074585294,2.84,193.8,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074585696,2.12832529,193.81,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074586001,2.84,193.8,193.72,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074586403,2.84,193.75,193.7,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074586896,2.84,193.75,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074587696,7.483,193.75,193.67,6.77302529]
["bitfinex-derivatives","SOLF0:USTF0",1761074588096,7.483,193.75,193.67,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074588499,4.6433,193.74,193.67,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074588998,7.4833,193.74,193.67,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074589209,4.7814503,193.83,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074589210,9.61212529,193.72,193.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074589500,9.61212529,193.72,193.62,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074589501,2.84,193.7,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074589900,2.84,193.7,193.64,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074590097,2.84,193.7,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074590098,4.6443,193.69,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074590303,4.6443,193.69,193.63,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074590503,2.84,193.7,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074591301,2.84,193.7,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074591509,7.4841,193.7,193.62,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074591710,2.84,193.7,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074592402,2.84,193.7,193.61,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074592708,2.84,193.65,193.59,4.75832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074593411,2.84,193.65,193.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074594505,2.84,193.65,193.52,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761074594506,2.12832529,193.63,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074594708,2.84,193.62,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074595010,4.96832529,193.62,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074595308,9.61442529,193.62,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074595510,2.84,193.62,193.56,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074595812,2.84,193.56,193.47,2.12832529]
["bitfinex-derivatives","SOLF0:USTF0",1761074596114,2.84,193.56,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074596299,2.84,193.53,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074596504,2.84,193.53,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074597513,7.4882,193.53,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074597715,2.84,193.52,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074598519,2.84,193.5,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761074602820,7.3877,193.56,193.42,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761074603010,2.74,193.55,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074603514,7.388,193.54,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074603914,4.648,193.54,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074604111,2.74,193.53,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074604315,2.74,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074608428,2.74,193.5,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074609919,2.74,193.52,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074610119,2.74,193.48,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074610325,2.74,193.47,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074610621,2.74,193.41,193.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074611022,2.74,193.41,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074611229,2.74,193.45,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074612021,2.74,193.45,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074612219,2.74,193.45,193.37,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761074612421,2.74,193.45,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074613126,2.74,193.44,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074613328,2.74,193.47,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074613726,4.6501,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074613925,7.3901,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074614321,2.74,193.45,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074614516,2.74,193.44,193.35,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761074614926,2.74,193.44,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074615121,4.651,193.42,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074615327,2.74,193.41,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074616124,7.3915,193.4,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074616328,20.2173,193.52,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074616329,2.74,193.46,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074616531,4.651,193.42,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074616729,2.74,193.43,193.32,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761074616932,2.74,193.43,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074617330,7.3907,193.43,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074617728,7.3907,193.43,193.34,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761074617933,7.3907,193.43,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074621643,20.2173,193.52,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074621644,2.74,193.52,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074621843,2.74,193.56,193.48,8.09182071]
["bitfinex-derivatives","SOLF0:USTF0",1761074622343,10.89612,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074622548,13.63612,193.54,193.51,4.08973761]
["bitfinex-derivatives","SOLF0:USTF0",1761074622749,2.74,193.53,193.52,4.08973761]
["bitfinex-derivatives","SOLF0:USTF0",1761074622953,2.74,193.53,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074623256,2.74,193.53,193.45,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761074623458,2.74,193.53,193.52,2.13481739]
["bitfinex-derivatives","SOLF0:USTF0",1761074624053,2.74,193.53,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074624255,2.74,193.53,193.51,2.13481739]
["bitfinex-derivatives","SOLF0:USTF0",1761074624453,2.74,193.53,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074624658,2.74,193.52,193.43,2.13481739]
["bitfinex-derivatives","SOLF0:USTF0",1761074624860,2.74,193.52,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074625356,2.74,193.48,193.39,5.34167633]
["bitfinex-derivatives","SOLF0:USTF0",1761074625559,2.74,193.48,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074625750,4.6505,193.44,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074626057,2.74,193.43,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074627051,2.74,193.48,193.38,8.09167633]
["bitfinex-derivatives","SOLF0:USTF0",1761074627647,2.74,193.46,193.38,8.09167633]
["bitfinex-derivatives","SOLF0:USTF0",1761074627855,2.74,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074628253,7.39,193.46,193.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074629460,2.74,193.5,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074629854,2.74,193.5,193.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761074630051,2.74,193.5,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074630558,2.74,193.5,193.4,5.34167633]
["bitfinex-derivatives","SOLF0:USTF0",1761074630559,15.54412,193.54,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074630753,2.74,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074631850,7.3883,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074632663,4.6486,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074633263,2.74,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074634058,4.6488,193.51,193.42,8.15167633]
["bitfinex-derivatives","SOLF0:USTF0",1761074634357,2.74,193.5,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074634756,2.74,193.53,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074635566,2.74,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074636359,7.3905,193.44,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074636959,2.74,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074637953,7.391,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074639265,2.74,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074641260,2.74,193.42,193.32,7.59449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074641464,2.74,193.42,193.32,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074641663,2.74,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074643571,7.391,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074644275,2.74,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074644477,2.74,193.4,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074644663,2.74,193.41,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074644863,4.7814503,193.41,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074645066,2.74,193.4,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074645274,2.74,193.34,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074645773,7.393,193.34,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074646161,2.74,193.33,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074646568,2.74,193.33,193.21,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074646765,2.74,193.33,193.2,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074646963,2.74,193.33,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074647163,2.74,193.33,193.19,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074647371,2.74,193.33,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074647673,2.74,193.3,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074648676,7.3939,193.3,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074649468,2.74,193.29,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074649874,8.6883555,193.38,193.14,15.08933505]
["bitfinex-derivatives","SOLF0:USTF0",1761074649875,2.74,193.37,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074650479,2.74,193.32,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074651876,2.74,193.32,193.2,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761074652081,2.74,193.32,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074652775,2.74,193.32,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074653178,35.3683555,193.38,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074653179,29.42,193.38,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074653483,2.74,193.37,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074653883,2.74,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074654980,2.74,193.36,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074656384,7.3925,193.36,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074656679,2.74,193.35,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074657475,4.6527,193.35,193.23,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761074657673,2.74,193.34,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074659482,2.74,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074660083,2.74,193.34,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074661081,2.74,193.34,193.27,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761074661387,7.2716,193.39,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074661794,2.62,193.39,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074663589,2.62,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074664287,2.62,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074666081,2.62,193.39,193.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074666990,36.86,193.47,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074666991,2.62,193.43,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074667686,2.62,193.43,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074669193,2.62,193.43,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074669785,4.6495,193.48,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074669976,2.62,193.47,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074670587,7.2697,193.47,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074670786,2.62,193.46,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074671302,2.62,193.46,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074672999,2.62,193.46,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074673793,2.62,193.46,193.36,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761074673993,2.62,193.46,193.36,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761074674383,2.62,193.46,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074674991,2.62,193.44,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074680284,7.2705,193.44,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074680487,2.62,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074682792,8.6883555,193.5,193.28,65.20097955]
["bitfinex-derivatives","SOLF0:USTF0",1761074682793,2.62,193.45,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074683000,2.62,193.41,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074683198,2.62,193.34,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074685603,2.62,193.39,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074686101,2.62,193.38,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074687991,2.62,193.35,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074688406,2.62,193.35,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074688805,7.2734,193.33,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074689404,2.62,193.33,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074689601,4.6529,193.35,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074689809,2.62,193.34,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761074690702,2.72,193.38,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074690901,2.72,193.38,193.18,83.86097955]
["bitfinex-derivatives","SOLF0:USTF0",1761074690902,2.72,193.38,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074691609,7.3725,193.37,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074692105,7.3727,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074692705,2.72,193.34,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074692900,2.72,193.34,193.25,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1761074693102,2.72,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074694012,2.72,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074694607,7.3737,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074694909,2.72,193.31,193.23,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761074695712,2.72,193.31,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074696096,2.72,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074700506,2.72,193.3,193.2,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761074700706,2.72,193.3,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074701009,2.72,193.3,193.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761074701010,2.72,193.33,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074701210,2.72,193.33,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074702009,2.72,193.33,193.25,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761074702212,2.72,193.33,193.25,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761074702813,2.72,193.33,193.26,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761074703414,4.6526,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074703719,7.3726,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074703914,2.72,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074704419,2.72,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074705310,2.72,193.38,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074707019,7.3725,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074707420,2.72,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074708414,7.3725,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074708713,2.14071162,193.34,193.27,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761074708912,2.72,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074709211,4.86071162,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074709412,4.86071162,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074709626,4.86071162,193.31,193.21,4.78449468]
["bitfinex-derivatives","SOLF0:USTF0",1761074709627,2.72,193.3,193.21,23.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074709925,7.3742,193.3,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074713127,2.14071162,193.29,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074713618,2.72,193.28,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074713926,2.72,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074714326,2.72,193.26,193.18,4.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074714927,2.72,193.24,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074715230,2.14071162,193.23,193.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761074715525,2.72,193.22,193.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761074715917,2.72,193.22,193.14,4.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074716123,7.3762,193.22,193.14,4.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074716826,2.72,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074717024,2.72,193.21,193.14,4.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074717216,2.72,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761074717421,2.72,193.21,193.14,4.78071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074718720,2.72,193.21,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074719418,2.88,193.2,193.12,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761074719616,2.88,193.2,193.12,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074720027,2.88,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074720627,2.88,193.2,193.14,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074720820,2.88,193.2,193.14,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074721620,2.74,193.25,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074722930,4.6557,193.24,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074723132,7.3957,193.24,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074723630,7.3957,193.24,193.16,6.79791162]
["bitfinex-derivatives","SOLF0:USTF0",1761074723631,7.3957,193.24,193.18,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074723934,2.74,193.24,193.18,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074724732,2.74,193.28,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074725327,2.74,193.26,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074726835,7.3956,193.24,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074727036,2.74,193.23,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074728238,2.74,193.21,193.13,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074728536,2.74,193.2,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074729036,7.3971,193.18,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074729238,2.74,193.18,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074729638,7.3973,193.17,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074730239,2.74,193.17,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074730641,4.6567,193.19,193.13,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074731139,7.3967,193.19,193.13,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074731335,4.6571,193.18,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074731536,2.74,193.17,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074731740,2.74,193.17,193.1,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074732539,2.74,193.17,193.1,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074732927,2.74,193.17,193.12,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074733734,2.74,193.17,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074734839,2.74,193.21,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074735044,2.74,193.24,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074735243,2.74,193.24,193.17,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074735543,2.74,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074735944,2.74,193.24,193.19,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074736146,2.74,193.28,193.19,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074736639,2.74,193.28,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074737038,2.74,193.28,193.2,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074737237,2.74,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074738747,13.69032,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074739546,10.95032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074740748,13.69032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074742148,2.74,193.27,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074742550,13.69032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074743349,2.74,193.27,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074743850,10.95032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074744053,13.69032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074744346,10.95032,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074744649,2.41101283,193.28,193.27,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074745743,2.41101283,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074748145,2.41101283,193.28,193.27,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074748339,2.41101283,193.28,193.27,5.97071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074751454,2.41101283,193.28,193.27,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761074751657,2.41101283,193.28,193.27,5.97071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074755258,2.41101283,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074755451,2.41101283,193.28,193.27,4.93071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074755956,2.67,193.41,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074756259,2.67,193.41,193.35,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074757056,2.67,193.41,193.38,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074757649,2.67,193.41,193.4,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074758358,2.67,193.44,193.4,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074761855,2.67,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074762157,2.67,193.44,193.39,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074762856,2.67,193.43,193.35,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074763160,2.67,193.4,193.33,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074763347,2.67,193.4,193.35,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074763548,2.67,193.4,193.35,4.95071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074763747,2.67,193.4,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074764460,7.3207,193.44,193.37,4.95071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074764655,7.3207,193.44,193.35,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761074764656,2.67,193.46,193.39,2.14071162]
["bitfinex-derivatives","SOLF0:USTF0",1761074764862,2.67,193.46,193.39,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761074765759,2.67,193.46,193.4,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761074766464,2.67,193.46,193.38,3.3399357]
["bitfinex-derivatives","SOLF0:USTF0",1761074766465,2.67,193.46,193.38,7.9919357]
["bitfinex-derivatives","SOLF0:USTF0",1761074766764,2.67,193.45,193.31,6.1499357]
["bitfinex-derivatives","SOLF0:USTF0",1761074767056,2.67,193.4,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074767861,2.67,193.4,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074768065,2.67,193.45,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074768252,2.67,193.45,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074768760,2.67,193.45,193.38,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761074768958,2.67,193.45,193.38,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1761074770663,7.3205,193.45,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074770964,2.67,193.46,193.36,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761074771661,2.67,193.46,193.36,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761074771861,4.6508,193.44,193.37,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761074772068,2.67,193.46,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074774068,2.67,193.45,193.39,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761074776161,2.67,193.45,193.39,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761074776371,4.6497,193.48,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074776753,2.67,193.49,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761074777360,7.3195,193.49,193.42,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761074778470,2.67,193.49,193.43,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761074778672,2.67,193.49,193.43,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761074780667,2.67,193.49,193.43,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761074781668,7.5088,193.52,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074781863,2.86,193.52,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074783163,4.6491,193.51,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074783569,7.5091,193.51,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074785365,7.5091,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074785873,4.6491,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074786073,2.86,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074786467,2.86,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074788070,2.86,193.56,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074788765,4.6482,193.55,193.48,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761074788961,4.6482,193.55,193.48,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761074791064,4.6482,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074791570,2.86,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074792569,2.86,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074792776,2.86,193.6,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074793572,7.507,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074794466,7.5062,193.63,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074794863,2.86,193.63,193.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761074795063,2.86,193.63,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074798477,2.86,193.68,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074798666,4.76908845,193.76,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074798667,3.3399357,193.73,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074798867,2.86,193.72,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074799077,2.86,193.68,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074799276,2.86,193.68,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074799973,7.505,193.68,193.6,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761074800576,7.5053,193.67,193.6,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761074801581,2.86,193.66,193.6,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761074801884,2.86,193.64,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074802381,7.5059,193.64,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074803281,7.5059,193.64,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074804076,4.6462,193.63,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074804473,7.5062,193.63,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074804783,46.5199357,193.67,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074804784,7.5065,193.62,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074805880,7.5065,193.62,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074806281,46.5199357,193.67,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074806282,7.5059,193.64,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074806473,2.86,193.64,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074807980,4.6463,193.62,193.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761074808776,2.86,193.61,193.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761074808983,2.86,193.61,193.54,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761074809573,2.86,193.61,193.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761074809769,2.86,193.61,193.55,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761074809974,2.86,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074810170,4.6463,193.62,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074810376,10.8458357,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074810774,2.62,193.63,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074812082,7.2662,193.63,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761074812589,4.6466,193.61,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074812888,2.62,193.63,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074813185,4.6469,193.6,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074813485,2.62,193.63,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074814192,4.6467,193.61,193.54,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761074814396,4.6467,193.61,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074818398,7.2667,193.61,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074819198,7.2669,193.6,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074819399,4.6469,193.6,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074819599,7.2669,193.6,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074820397,2.62,193.59,193.48,4.81385478]
["bitfinex-derivatives","SOLF0:USTF0",1761074820590,2.62,193.59,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074820787,37.86908845,193.68,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074820788,2.62,193.57,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074821594,3.3399357,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074821796,3.3399357,193.54,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074821996,2.62,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074822495,7.2671,193.59,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074822697,2.62,193.58,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074823599,2.62,193.6,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074824996,2.62,193.6,193.56,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074827401,2.62,193.57,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074827602,2.62,193.57,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074827906,2.62,193.55,193.46,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074828304,2.62,193.53,193.44,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074829401,2.62,193.51,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074829605,2.62,193.55,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074829806,2.62,193.55,193.46,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074830105,4.6484,193.54,193.46,6.78420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074830303,2.62,193.53,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074830500,2.62,193.5,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074830803,2.62,193.5,193.42,4.83420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074832015,2.62,193.48,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074832603,2.62,193.48,193.42,9.48510331]
["bitfinex-derivatives","SOLF0:USTF0",1761074832906,2.62,193.48,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074833410,9.40320331,193.51,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074834314,7.2693,193.5,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074835412,2.62,193.49,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074836107,4.6495,193.49,193.42,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074836413,2.62,193.48,193.4,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074836812,2.62,193.48,193.4,4.83420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074837206,2.62,193.48,193.42,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074837407,7.2698,193.48,193.42,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074838010,2.62,193.48,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074839418,2.65,193.53,193.44,4.92420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074839719,7.2984,193.53,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074839908,2.65,193.53,193.48,4.92420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074840217,2.65,193.52,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074840415,2.65,193.52,193.46,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074841807,7.2988,193.52,193.46,6.78420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074842211,2.69,193.57,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074843010,4.6483,193.54,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074843211,7.3383,193.54,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074844417,2.69,193.52,193.48,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074845217,2.69,193.52,193.48,4.88420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074847115,7.3381,193.55,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074849525,7.3381,193.55,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074850015,2.13420331,193.59,193.42,4.80897337]
["bitfinex-derivatives","SOLF0:USTF0",1761074850016,2.69,193.59,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074850221,2.69,193.62,193.56,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074850421,2.69,193.62,193.58,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074851212,2.69,193.62,193.57,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074852013,4.6464,193.62,193.57,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074852222,2.69,193.61,193.57,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074854725,43.16,193.68,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074854726,2.13420331,193.63,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074854923,43.16,193.68,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074854924,2.69,193.58,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074855822,7.3376,193.57,193.49,9.53350331]
["bitfinex-derivatives","SOLF0:USTF0",1761074856017,7.3376,193.57,193.51,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074858021,2.69,193.56,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074858228,2.69,193.56,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074858428,4.82420331,193.55,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074858728,2.69,193.54,193.47,4.88420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074858925,4.6478,193.56,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074859122,2.69,193.58,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074860132,2.13420331,193.57,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074860332,2.69,193.56,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074860726,2.69,193.53,193.46,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074861918,7.3386,193.53,193.46,6.78420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074863530,2.69,193.51,193.44,9.53470331]
["bitfinex-derivatives","SOLF0:USTF0",1761074863729,14.08271156,193.6,193.4,9.69317668]
["bitfinex-derivatives","SOLF0:USTF0",1761074863730,2.13420331,193.49,193.4,9.69317668]
["bitfinex-derivatives","SOLF0:USTF0",1761074864029,4.6501,193.47,193.4,9.53570331]
["bitfinex-derivatives","SOLF0:USTF0",1761074864223,2.69,193.47,193.4,4.88420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074865133,2.69,193.52,193.45,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074865435,2.69,193.52,193.45,4.88420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074866228,4.649,193.51,193.45,4.88420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074866530,2.69,193.5,193.45,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074867035,2.69,193.5,193.43,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074867424,2.69,193.5,193.45,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074867736,2.69,193.5,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074868637,4.6485,193.53,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074870030,7.3385,193.53,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074872039,2.7,193.52,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074872443,7.348,193.55,193.51,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074873041,2.7,193.54,193.51,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074877946,2.7,193.53,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074878243,2.7,193.53,193.47,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074879547,7.3483,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074880540,2.7,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074881846,2.7,193.53,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074882049,2.7,193.53,193.49,4.80420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074883239,4.6483,193.54,193.49,4.80420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074883445,4.6483,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074884146,7.3483,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074885160,7.3477,193.56,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074885549,2.7,193.6,193.55,4.80420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074885853,2.7,193.57,193.49,2.13420331]
["bitfinex-derivatives","SOLF0:USTF0",1761074886746,2.7,193.57,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074886950,7.3486,193.53,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074887148,2.7,193.52,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074888250,7.3488,193.52,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074888453,2.7,193.56,193.44,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761074888949,2.7,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074890542,2.7,193.56,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074890952,4.6483,193.54,193.47,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761074891146,4.6483,193.54,193.47,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1761074891351,7.3483,193.54,193.47,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1761074894045,2.7,193.54,193.48,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761074894248,4.79345339,193.6,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074894446,4.79345339,193.6,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074894447,2.7,193.6,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074894652,7.3469,193.6,193.52,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761074895157,7.3469,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074895551,4.6471,193.59,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074895951,2.7,193.6,193.53,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761074896147,2.7,193.6,193.53,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761074896559,7.3469,193.6,193.53,10.65542851]
["bitfinex-derivatives","SOLF0:USTF0",1761074897459,2.7,193.6,193.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761074897658,4.6464,193.62,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074897849,2.7,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074898050,2.7,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074898260,2.7,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074898453,2.7,193.69,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761074899456,2.7,193.69,193.6,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761074899457,7.3447,193.69,193.6,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761074899654,7.3447,193.69,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761074899849,2.86,193.68,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761074900754,2.66,193.67,193.61,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761074901464,4.6444,193.7,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074901858,2.66,193.7,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074902159,4.645,193.68,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074902463,2.66,193.67,193.59,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761074902658,2.66,193.67,193.59,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761074903252,2.66,193.67,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074903452,7.3052,193.67,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074904364,4.6455,193.66,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074904660,2.66,193.65,193.58,3.33712851]
["bitfinex-derivatives","SOLF0:USTF0",1761074905061,4.646,193.64,193.57,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761074905965,7.3063,193.62,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074906264,2.66,193.61,193.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761074906669,2.66,193.61,193.55,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761074907964,7.3067,193.61,193.55,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761074908667,7.3067,193.61,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074909668,4.6462,193.63,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074911065,4.6462,193.63,193.56,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761074911369,7.3062,193.63,193.56,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761074915377,7.3062,193.63,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074916577,2.66,193.62,193.54,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761074918177,4.6469,193.6,193.54,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761074920872,4.6471,193.59,193.54,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761074921076,7.3071,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074926178,2.66,193.55,193.49,3.33712851]
["bitfinex-derivatives","SOLF0:USTF0",1761074926574,2.66,193.55,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074927070,4.6483,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074927271,2.66,193.53,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074927678,2.66,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074927968,4.6479,193.56,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074928682,4.6479,193.56,193.49,6.13712851]
["bitfinex-derivatives","SOLF0:USTF0",1761074928983,4.6479,193.56,193.49,10.78632851]
["bitfinex-derivatives","SOLF0:USTF0",1761074929280,2.66,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074932979,2.87,193.53,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761074938887,7.5179,193.56,193.5,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761074939292,2.87,193.55,193.5,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761074939582,2.87,193.55,193.5,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761074939887,2.87,193.55,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074941282,2.87,193.54,193.5,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761074941678,4.648,193.55,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074942185,7.5176,193.57,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074942377,2.87,193.63,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074943182,2.87,193.57,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074944384,2.87,193.57,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074945082,7.5178,193.56,193.5,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761074945383,2.87,193.55,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074946682,2.87,193.55,193.51,4.83540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074952379,2.87,193.55,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074953887,2.87,193.55,193.51,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074953888,2.87,193.54,193.51,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074954084,2.87,193.54,193.51,4.83540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074954482,2.87,193.54,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074955890,2.87,193.54,193.51,4.83540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074956085,2.87,193.54,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074956694,7.5182,193.55,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074957191,4.6476,193.57,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074957397,2.87,193.56,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074959198,7.5179,193.56,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074960998,4.6479,193.56,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761074961390,4.6479,193.56,193.53,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074961795,7.2979,193.56,193.53,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074962495,2.65,193.55,193.53,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074962703,2.65,193.54,193.53,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074962893,2.65,193.54,193.51,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074963990,4.6481,193.55,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074964394,7.2981,193.55,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074964899,2.65,193.54,193.51,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074966200,2.65,193.52,193.48,7.70500405]
["bitfinex-derivatives","SOLF0:USTF0",1761074966405,2.65,193.52,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074966607,2.65,193.57,193.5,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074966798,7.2984,193.54,193.5,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074967609,7.2984,193.54,193.52,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074967806,7.2979,193.56,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074969107,2.65,193.56,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074969296,2.65,193.59,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074970893,43.06,193.63,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074970894,50.50902681,193.63,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074971511,2.65,193.62,193.58,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074973102,2.65,193.62,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074974110,7.2968,193.61,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074974711,2.65,193.6,193.54,14.48860998]
["bitfinex-derivatives","SOLF0:USTF0",1761074974910,7.297,193.6,193.54,7.70500405]
["bitfinex-derivatives","SOLF0:USTF0",1761074975412,7.297,193.6,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074976309,4.6465,193.62,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074976807,7.2965,193.62,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074977114,2.65,193.61,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074977314,7.2967,193.61,193.55,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761074977614,2.65,193.6,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074978615,2.65,193.59,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074979513,4.6464,193.62,193.55,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761074979709,4.6464,193.62,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074979912,4.6464,193.62,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074980312,7.2964,193.62,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074981018,4.6464,193.62,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074981218,2.65,193.61,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074981713,45.71,193.66,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074982320,2.65,193.65,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074983119,2.65,193.65,193.59,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761074983720,7.2958,193.65,193.59,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761074983908,2.65,193.64,193.59,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761074984420,2.65,193.64,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074984821,2.65,193.63,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074986617,4.646,193.64,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074986918,4.646,193.64,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074987624,2.65,193.65,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074988625,2.65,193.64,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074989126,2.65,193.64,193.6,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074989525,2.65,193.63,193.58,5.02540593]
["bitfinex-derivatives","SOLF0:USTF0",1761074989724,2.65,193.63,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761074993933,2.65,193.63,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761074999745,2.65,193.63,193.58,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761075000341,2.74,193.62,193.58,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761075000841,2.74,193.58,193.51,7.56500405]
["bitfinex-derivatives","SOLF0:USTF0",1761075001042,2.74,193.57,193.49,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075001347,2.13540593,193.58,193.49,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075001348,9.52280593,193.58,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075001646,2.74,193.57,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075001836,2.74,193.55,193.5,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761075002746,2.74,193.54,193.48,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075002933,2.74,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075003243,4.87540593,193.52,193.44,4.81500405]
["bitfinex-derivatives","SOLF0:USTF0",1761075003435,2.74,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075003635,2.74,193.51,193.44,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075004035,2.74,193.49,193.44,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075004738,2.74,193.53,193.48,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075005048,2.74,193.56,193.52,4.88540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075005245,2.74,193.56,193.54,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075005948,4.6474,193.58,193.54,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075006243,2.74,193.57,193.54,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075008249,2.74,193.56,193.52,2.13540593]
["bitfinex-derivatives","SOLF0:USTF0",1761075008846,2.74,193.56,193.5,6.08596634]
["bitfinex-derivatives","SOLF0:USTF0",1761075009060,2.74,193.58,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075009241,2.74,193.55,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075009442,2.74,193.51,193.43,3.33596634]
["bitfinex-derivatives","SOLF0:USTF0",1761075009648,2.74,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075010855,2.74,193.51,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075011253,2.74,193.55,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075012951,7.3882,193.55,193.47,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075013151,7.3882,193.55,193.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761075013358,2.74,193.55,193.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761075013562,7.3887,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075014959,2.74,193.51,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075015560,2.74,193.56,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075016048,24.06,193.59,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075016049,2.74,193.58,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075016249,2.74,193.54,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075018064,4.6492,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075018756,7.2992,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761075018958,2.65,193.49,193.42,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761075019161,2.65,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075020164,2.65,193.47,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075020764,7.3001,193.47,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075022260,4.6496,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075022961,4.6499,193.48,193.42,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761075023469,4.6499,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075023470,2.62,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075024271,7.2709,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075024463,7.2709,193.44,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075024862,4.6502,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075025370,2.62,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075025570,7.2699,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075026163,7.2699,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075026866,2.62,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075027567,2.62,193.43,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075028172,7.2711,193.43,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075028675,2.62,193.43,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075028856,4.6505,193.45,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075029057,7.2705,193.45,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075030072,7.2705,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075031966,7.2705,193.45,193.38,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761075032369,2.62,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075032664,4.65,193.47,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075032864,2.62,193.48,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075033262,4.6491,193.51,193.44,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761075033770,2.62,193.52,193.46,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761075033964,2.62,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075034366,7.2682,193.55,193.48,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761075034569,7.2682,193.55,193.48,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761075034764,7.2682,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075034970,2.62,193.55,193.49,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761075036672,2.62,193.54,193.47,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761075037081,2.62,193.53,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075037581,7.2692,193.51,193.43,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761075038379,2.62,193.51,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075038991,7.2681,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075039978,7.2681,193.55,193.47,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761075040179,2.62,193.54,193.47,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761075040380,2.62,193.53,193.44,3.33596634]
["bitfinex-derivatives","SOLF0:USTF0",1761075040585,2.62,193.53,193.45,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761075040876,2.62,193.53,193.45,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761075040877,4.6489,193.52,193.45,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761075041287,2.62,193.53,193.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075041480,2.62,193.53,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075042077,2.62,193.53,193.47,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761075044579,7.2687,193.53,193.47,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761075048588,2.62,193.52,193.47,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761075050086,2.62,193.5,193.4,23.81500405]
["bitfinex-derivatives","SOLF0:USTF0",1761075050288,2.62,193.5,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075051190,2.62,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075057585,2.62,193.5,193.46,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761075057787,4.6487,193.53,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075057994,7.5387,193.53,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075058190,2.89,193.52,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075058395,2.89,193.52,193.48,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761075058590,2.89,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075059897,7.5389,193.52,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075060393,2.89,193.51,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075060600,2.89,193.51,193.46,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761075061090,2.89,193.51,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075061290,2.89,193.51,193.47,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761075061492,2.89,193.51,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075062198,2.89,193.54,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075063800,2.89,193.54,193.45,3.33596634]
["bitfinex-derivatives","SOLF0:USTF0",1761075063801,4.6481,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075063999,2.89,193.61,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075064700,4.6472,193.59,193.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761075064899,2.89,193.61,193.53,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761075066103,7.5372,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075066298,2.89,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075066490,2.89,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075066696,2.89,193.6,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075068103,2.89,193.6,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075068809,2.89,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075069104,7.5374,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075069295,7.5374,193.58,193.51,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761075069500,2.89,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075070504,2.13533617,193.57,193.49,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075070716,2.89,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075071512,5.02533617,193.59,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075071809,2.89,193.59,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075072407,7.5373,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075074414,7.5373,193.59,193.53,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761075077116,2.89,193.58,193.53,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761075078405,2.89,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761075081214,2.13533617,193.6,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075081420,2.87,193.61,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075082015,7.5167,193.61,193.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761075082208,7.5167,193.61,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075082913,2.87,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075083109,4.6463,193.63,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075083309,2.87,193.62,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075083817,43.02,193.64,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075084323,4.6462,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075084622,2.87,193.62,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075085220,4.6462,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075085221,7.5162,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075085420,4.6462,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075085623,7.5162,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075085823,7.5162,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075086419,2.87,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075086728,4.6458,193.65,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075087815,4.6458,193.65,193.59,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761075088019,7.5158,193.65,193.59,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761075090221,2.87,193.64,193.59,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761075090417,2.87,193.64,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075090729,7.516,193.64,193.57,9.56273617]
["bitfinex-derivatives","SOLF0:USTF0",1761075090924,2.87,193.63,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075091422,4.6467,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075091629,2.87,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075098541,4.6467,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075098733,7.5167,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075099438,2.87,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075100635,2.87,193.6,193.57,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761075100938,9.65163617,193.63,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075101140,2.87,193.62,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075101337,9.65113617,193.65,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075101936,2.87,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075107046,7.5162,193.63,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075107241,2.87,193.62,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075108445,2.87,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075108640,2.87,193.61,193.56,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761075109643,2.87,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075109941,7.5167,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075110147,2.87,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075112350,2.85,193.59,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075113154,7.497,193.6,193.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075113552,2.85,193.6,193.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075117946,7.4972,193.59,193.53,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1761075118154,7.4972,193.59,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075118155,2.85,193.58,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075119758,2.85,193.58,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075120149,2.85,193.58,193.56,4.79678854]
["bitfinex-derivatives","SOLF0:USTF0",1761075120348,2.85,193.58,193.57,4.79678854]
["bitfinex-derivatives","SOLF0:USTF0",1761075121255,2.85,193.57,193.48,4.81893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075121453,2.13533617,193.49,193.41,4.81893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075121751,2.13533617,193.49,193.36,9.60146933]
["bitfinex-derivatives","SOLF0:USTF0",1761075121752,2.85,193.42,193.35,4.81893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075121949,4.78440553,193.47,193.32,4.81893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075121950,2.13533617,193.37,193.32,4.81893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075122150,49.36470954,193.47,193.28,7.49893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075122151,4.98533617,193.35,193.28,7.49893594]
["bitfinex-derivatives","SOLF0:USTF0",1761075122349,4.98533617,193.35,193.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075122350,2.85,193.34,193.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075122546,4.78440553,193.43,193.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761075122547,2.85,193.32,193.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761075122744,2.13533617,193.31,193.24,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761075122950,2.85,193.32,193.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075123156,2.85,193.32,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075123852,2.85,193.44,193.31,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075124054,2.85,193.41,193.33,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075124254,2.85,193.48,193.4,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075124444,2.85,193.48,193.4,4.81533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075125355,2.85,193.48,193.4,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075126660,2.85,193.48,193.43,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075127149,2.85,193.48,193.41,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075127346,2.85,193.48,193.41,4.81533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075129160,2.85,193.48,193.41,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075130152,2.85,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075130557,2.85,193.48,193.43,2.13533617]
["bitfinex-derivatives","SOLF0:USTF0",1761075130755,2.85,193.48,193.39,3.33964569]
["bitfinex-derivatives","SOLF0:USTF0",1761075130951,2.85,193.48,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075134853,3.33964569,193.52,193.41,3.33964569]
["bitfinex-derivatives","SOLF0:USTF0",1761075134854,2.85,193.51,193.41,3.33964569]
["bitfinex-derivatives","SOLF0:USTF0",1761075135058,2.85,193.51,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075135660,2.85,193.51,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075135862,2.85,193.54,193.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075136366,2.85,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075138965,43.0,193.56,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761075139272,2.78,193.61,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761075139567,2.78,193.61,193.52,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761075139770,2.78,193.61,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761075140663,2.75,193.63,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075143576,2.75,193.67,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075145070,2.75,193.67,193.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761075145471,2.75,193.67,193.6,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761075150578,0.89888801,193.73,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075150579,2.75,193.71,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075150973,3.33964569,193.74,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075151380,6.08964569,193.74,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075151781,10.73334569,193.74,193.66,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761075152089,10.73334569,193.74,193.66,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761075152380,2.75,193.73,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075152788,2.75,193.7,193.63,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761075152987,2.75,193.7,193.63,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761075154584,2.75,193.7,193.63,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761075154780,2.75,193.7,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075155082,2.75,193.69,193.63,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761075155678,2.75,193.69,193.63,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761075156381,2.75,193.69,193.59,3.33964569]
["bitfinex-derivatives","SOLF0:USTF0",1761075156382,2.75,193.68,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075156577,2.75,193.67,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075156887,2.75,193.67,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075157280,2.75,193.65,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075157477,2.75,193.65,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075157680,7.3952,193.67,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075157977,7.3952,193.67,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075158579,4.6455,193.66,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075160588,7.3958,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075161981,2.75,193.64,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075162182,2.75,193.62,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075162382,2.75,193.62,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075162688,4.6475,193.58,193.51,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761075162895,2.75,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075163082,2.75,193.56,193.46,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761075163281,2.75,193.56,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075163481,2.75,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075164591,7.3994,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075165192,2.75,193.47,193.39,5.94964569]
["bitfinex-derivatives","SOLF0:USTF0",1761075165378,2.75,193.47,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075165582,6.08964569,193.52,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075166191,2.75,193.51,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075166987,4.6486,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075167585,7.3986,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075168080,7.3986,193.53,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075168686,4.648,193.56,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075169295,2.75,193.62,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075169493,2.75,193.62,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075170192,7.397,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761075172484,7.397,193.6,193.52,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1761075174993,2.75,193.6,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075175193,4.6464,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075175385,2.74,193.64,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075175692,2.74,193.64,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075177086,2.74,193.64,193.56,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761075178490,2.74,193.63,193.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761075178888,2.74,193.63,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075179089,2.74,193.63,193.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761075179391,2.74,193.63,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075179991,2.74,193.63,193.56,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761075180796,2.74,193.62,193.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075180995,2.74,193.62,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075181291,2.74,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075181890,2.74,193.66,193.59,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761075182092,2.74,193.66,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075182392,4.6447,193.69,193.61,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761075182588,2.74,193.68,193.61,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761075184402,2.74,193.67,193.59,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761075185300,2.74,193.67,193.59,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761075186006,7.3853,193.67,193.59,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761075187005,4.6455,193.66,193.59,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761075189792,4.6455,193.66,193.59,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761075190003,2.74,193.67,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075190804,2.74,193.67,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075191001,4.6435,193.74,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075191299,4.87311938,193.75,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075192202,4.87311938,193.79,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075192407,2.74,193.78,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075192907,7.3827,193.78,193.71,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761075194204,4.6427,193.78,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075194805,4.6427,193.78,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075195210,7.3827,193.78,193.71,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761075195405,7.3827,193.78,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075197102,7.3827,193.78,193.71,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761075197505,7.3827,193.78,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075198410,4.6421,193.8,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075198802,7.2621,193.8,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075199002,2.62,193.79,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075199606,2.62,193.79,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075200110,7.2616,193.82,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075200809,7.362,193.81,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075201020,2.72,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075202115,7.3622,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075202314,2.72,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075202511,7.3622,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075204514,2.72,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075204713,2.72,193.85,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075206104,7.3619,193.81,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075207812,7.3619,193.81,193.74,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761075208011,2.72,193.8,193.74,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761075209523,7.3622,193.8,193.74,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761075209718,2.72,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075209911,2.72,193.79,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075210830,2.72,193.74,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075211823,2.72,193.74,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075212418,2.72,193.75,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075213215,2.72,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075213520,2.72,193.76,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075214729,4.85176023,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075215028,7.3636,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075215223,2.72,193.73,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075216627,2.72,193.72,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075217129,2.72,193.72,193.66,2.95862]
["bitfinex-derivatives","SOLF0:USTF0",1761075218023,7.3641,193.72,193.66,2.95862]
["bitfinex-derivatives","SOLF0:USTF0",1761075218527,2.13176023,193.73,193.66,2.95862]
["bitfinex-derivatives","SOLF0:USTF0",1761075218528,2.72,193.7,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075219327,2.72,193.68,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075219831,4.85176023,193.67,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075221035,2.72,193.67,193.66,0.13862]
["bitfinex-derivatives","SOLF0:USTF0",1761075225433,2.13176023,193.76,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075225631,2.72,193.75,193.68,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075225836,2.72,193.75,193.68,4.95176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075226037,2.72,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075226937,4.6437,193.74,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075227239,7.3637,193.74,193.7,4.95176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075227435,7.3637,193.74,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075227637,7.3637,193.74,193.7,4.95176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075228341,2.72,193.72,193.68,4.95176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075230037,7.3633,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075230230,2.72,193.74,193.7,4.95176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075230429,2.72,193.74,193.68,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075230635,7.3636,193.74,193.68,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075232430,7.3636,193.74,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075232630,7.3636,193.74,193.71,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075232832,7.3636,193.74,193.71,4.83176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075233039,2.85,193.73,193.71,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075233238,2.85,193.73,193.69,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075234551,4.6436,193.74,193.71,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075234842,2.85,193.73,193.71,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075235644,4.6436,193.74,193.71,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075235846,4.6436,193.74,193.71,4.83176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075236047,7.4936,193.74,193.71,4.83176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075239750,7.493,193.77,193.73,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075240051,2.85,193.8,193.75,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075240247,2.85,193.8,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075240547,2.85,193.8,193.73,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075240748,4.6429,193.77,193.73,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075240947,2.85,193.76,193.73,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075241249,2.13176023,193.75,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075241548,2.85,193.72,193.64,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075242056,2.85,193.68,193.64,4.83176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075242750,4.6448,193.69,193.66,2.13176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075242950,4.6448,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075243153,7.4942,193.71,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075245357,2.85,193.69,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075246061,2.85,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075246761,2.85,193.68,193.62,4.83176023]
["bitfinex-derivatives","SOLF0:USTF0",1761075247765,2.85,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075251566,2.85,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075252262,4.6448,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075252853,4.6443,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075253055,2.85,193.75,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075253261,2.85,193.75,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075254060,4.6438,193.73,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075254266,7.4938,193.73,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075254966,2.85,193.72,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075255773,2.85,193.72,193.66,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761075255973,2.85,193.72,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075256570,4.6438,193.73,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075256770,2.85,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075259868,4.6438,193.73,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761075260268,4.6438,193.73,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075260671,7.2638,193.73,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075261876,2.62,193.72,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075262170,2.62,193.72,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075262376,2.62,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075263371,7.2643,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075265777,2.62,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075269078,7.2634,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075269278,2.62,193.78,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075269672,2.62,193.78,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075269872,2.62,193.78,193.72,6.13178821]
["bitfinex-derivatives","SOLF0:USTF0",1761075270183,9.71649775,193.84,193.72,6.13178821]
["bitfinex-derivatives","SOLF0:USTF0",1761075270184,7.40440553,193.85,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075270481,7.40440553,193.89,193.81,6.13178821]
["bitfinex-derivatives","SOLF0:USTF0",1761075270677,2.62,193.89,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075270881,4.78440553,193.93,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075271075,2.62,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075272078,2.62,193.91,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075273077,7.2598,193.9,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075273278,2.62,193.89,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075273675,2.62,193.87,193.81,3.33178821]
["bitfinex-derivatives","SOLF0:USTF0",1761075273870,2.62,193.87,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075274472,2.62,193.87,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075278476,4.6401,193.89,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075278788,7.2601,193.89,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075279279,2.62,193.88,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075284088,3.33178821,193.94,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075284089,2.62,193.91,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075284485,2.62,193.91,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075284790,2.62,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075285194,2.62,193.96,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075285692,4.6391,193.93,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075285885,2.62,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075286891,4.6389,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075287098,2.62,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075287488,2.62,194.0,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075287691,2.62,194.0,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075288396,2.62,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075288992,2.62,194.0,193.94,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761075291095,2.62,194.0,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075293200,2.83,194.03,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075293892,2.83,194.03,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075294294,2.83,194.02,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075294900,2.83,194.0,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075295702,2.83,194.0,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075296503,2.83,194.0,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075298807,7.4672,194.0,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075299105,2.83,194.0,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075300002,4.6369,194.01,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075300205,2.83,194.04,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075300394,2.83,194.09,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075300597,2.83,194.09,194.02,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761075300802,2.83,194.09,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075301100,2.83,194.09,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075301404,2.83,194.09,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075302103,7.4654,194.07,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075302508,7.4654,194.07,194.0,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1761075302706,7.4654,194.07,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075302910,2.83,194.07,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075303209,2.83,194.14,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075303706,3.33178821,194.15,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075303707,2.83,194.1,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075305007,4.635,194.09,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075305208,2.83,194.1,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075305511,2.83,194.08,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075305709,2.83,194.05,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075306011,2.83,194.05,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075306708,4.6365,194.03,193.96,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761075307010,2.83,194.05,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075307512,7.4663,194.03,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075308206,2.83,194.03,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075308409,7.4653,194.08,194.0,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761075308606,7.4653,194.08,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075308813,2.83,194.08,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075309200,4.6347,194.1,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075309809,4.6341,194.13,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075311811,4.6346,194.11,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075312009,2.83,194.15,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075312504,4.6343,194.12,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075312713,2.83,194.11,194.04,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075313006,2.83,194.11,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075313007,2.83,194.1,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075313407,7.465,194.1,194.03,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761075313607,2.12313169,194.1,194.02,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075313808,2.83,194.09,194.02,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075314003,2.83,194.09,193.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075314205,9.2653,194.19,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075314206,2.83,194.07,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075314615,4.636,194.06,193.99,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761075314810,2.83,194.19,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075315008,4.95313169,194.12,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075315215,4.95313169,194.12,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075315715,4.95313169,194.12,194.05,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761075316112,4.95313169,194.12,194.05,9.39903169]
["bitfinex-derivatives","SOLF0:USTF0",1761075316311,2.83,194.12,194.05,9.39903169]
["bitfinex-derivatives","SOLF0:USTF0",1761075317114,2.83,194.13,194.05,4.76313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075317812,4.95313169,194.18,194.09,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075318006,2.83,194.17,194.09,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075319119,7.3138,194.15,194.09,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075321914,7.2541,194.14,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075322121,2.62,194.18,194.1,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1761075322315,2.62,194.18,194.13,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075322512,2.62,194.17,194.13,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075322812,4.6331,194.18,194.15,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075323017,7.2531,194.18,194.15,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075323318,2.62,194.18,194.15,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075323821,2.62,194.18,194.13,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075324209,2.62,194.18,194.11,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075325015,2.62,194.19,194.1,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075325218,2.12313169,194.18,194.1,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075325419,2.62,194.17,194.1,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075326024,2.62,194.14,194.1,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075326924,2.62,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075327520,2.62,194.11,194.04,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075328331,2.62,194.11,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075329227,7.255,194.1,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075330029,2.62,194.09,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075330224,2.62,194.09,194.04,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075330425,2.62,194.09,194.04,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075330629,2.62,194.09,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075334419,2.62,194.09,194.05,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075334624,4.6345,194.12,194.05,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075335128,2.62,194.13,194.07,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075335434,2.62,194.13,194.07,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075335733,2.62,194.16,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075337036,7.2536,194.16,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075337425,2.62,194.16,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075338932,4.6338,194.15,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075339140,7.2538,194.15,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075340932,2.62,194.13,194.09,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075342833,2.62,194.13,194.09,4.80313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075351848,2.62,194.13,194.11,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075354051,2.62,194.13,194.05,7.55418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075354052,2.62,194.09,194.05,7.55418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075354349,2.62,194.15,194.08,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075354738,4.6347,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075354943,7.2547,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075355444,7.2543,194.13,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075355647,2.62,194.12,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075357448,2.62,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075359250,7.2545,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075360348,7.254,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075360543,2.62,194.17,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075360857,2.62,194.17,194.11,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075361447,4.6338,194.15,194.11,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075361661,7.2538,194.15,194.11,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075361968,2.62,194.2,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075362262,2.62,194.15,194.09,7.55418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075362460,2.62,194.15,194.08,6.88731993]
["bitfinex-derivatives","SOLF0:USTF0",1761075362865,2.62,194.15,194.08,9.67731993]
["bitfinex-derivatives","SOLF0:USTF0",1761075363058,2.62,194.15,194.08,6.88731993]
["bitfinex-derivatives","SOLF0:USTF0",1761075363254,2.62,194.15,194.1,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075363453,2.62,194.15,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075364764,4.6333,194.17,194.12,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075364964,2.62,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075365263,2.62,194.21,194.16,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075365464,7.2519,194.23,194.18,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075365664,7.2519,194.23,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075366267,2.62,194.21,194.18,2.12313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075367165,4.6321,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075367370,7.2521,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075367871,2.62,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075369966,4.6321,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075370173,7.2521,194.22,194.18,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075370966,2.62,194.21,194.18,4.91313169]
["bitfinex-derivatives","SOLF0:USTF0",1761075371165,2.62,194.21,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075374572,4.6316,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075374773,7.2516,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075377783,7.2519,194.23,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075378382,2.62,194.22,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075380982,7.3314,194.25,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075381186,2.7,194.29,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075381885,4.63,194.31,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075382184,2.7,194.32,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075382386,2.7,194.32,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075382686,2.7,194.32,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075382883,2.7,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075384081,7.3307,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075384274,2.7,194.27,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075387387,2.7,194.25,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075387980,2.7,194.25,194.16,27.07734419]
["bitfinex-derivatives","SOLF0:USTF0",1761075387981,2.7,194.24,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075388379,4.6317,194.24,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075388585,2.7,194.23,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075389188,2.7,194.22,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075390091,2.7,194.21,194.13,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761075390484,2.7,194.19,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075390682,2.7,194.19,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075391086,4.6333,194.17,194.1,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761075391279,2.7,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075391988,4.6332,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075392182,7.3332,194.17,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075396187,7.44982777,194.28,194.13,3.31315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075396386,2.7,194.32,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075396587,2.7,194.32,194.26,3.31315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075396982,7.3299,194.31,194.26,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075397191,2.7,194.3,194.26,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075400193,13.46511261,194.39,194.26,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075400194,7.3293,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075400397,2.7,194.33,194.26,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075401293,2.7,194.32,194.23,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761075401594,2.7,194.32,194.23,10.79495595]
["bitfinex-derivatives","SOLF0:USTF0",1761075401798,2.7,194.32,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075402891,10.15121054,194.41,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075402892,2.7,194.36,194.26,3.31315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075403086,2.7,194.36,194.28,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075404701,2.7,194.4,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075405696,7.3277,194.4,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075405997,2.7,194.43,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075406999,4.6273,194.42,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075407197,7.3273,194.42,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075408001,4.6277,194.41,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075408204,2.7,194.4,194.34,3.31315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075408500,4.6277,194.41,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075408501,2.7,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075408694,2.7,194.37,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075409095,0.89537262,194.49,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075409096,2.7,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075409400,2.7,194.47,194.38,3.31315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075410406,2.7,194.47,194.38,6.16315595]
["bitfinex-derivatives","SOLF0:USTF0",1761075410798,4.6269,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075411902,2.6,194.43,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075412099,2.6,194.43,194.28,6.61418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075412306,2.6,194.36,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075412508,2.6,194.36,194.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075414006,2.6,194.33,194.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761075414800,2.6,194.33,194.3,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1761075415104,7.23,194.31,194.3,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1761075420810,2.6,194.33,194.3,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1761075421006,2.6,194.37,194.3,2.99531]
["bitfinex-derivatives","SOLF0:USTF0",1761075421705,8.61044612,194.44,194.3,2.99531]
["bitfinex-derivatives","SOLF0:USTF0",1761075421706,2.6,194.41,194.3,2.99531]
["bitfinex-derivatives","SOLF0:USTF0",1761075423008,4.6281,194.39,194.31,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1761075423415,2.6,194.41,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075424115,7.2279,194.4,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075424514,4.6281,194.39,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075425216,4.6283,194.38,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075425608,2.6,194.4,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075427013,43.14,194.44,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075427014,2.6,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075427918,7.2288,194.36,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075428119,2.6,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075428518,4.6288,194.36,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075428720,7.2288,194.36,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075431326,2.6,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075432728,2.6,194.34,194.3,0.28531]
["bitfinex-derivatives","SOLF0:USTF0",1761075433120,2.6,194.34,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075434018,4.6295,194.33,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075435516,4.6295,194.33,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075435517,2.6,194.31,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075435723,2.6,194.3,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075436619,2.6,194.3,194.23,2.97521]
["bitfinex-derivatives","SOLF0:USTF0",1761075437133,4.6305,194.29,194.23,2.97521]
["bitfinex-derivatives","SOLF0:USTF0",1761075437632,2.6,194.39,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075437830,2.6,194.39,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075438436,7.2278,194.39,194.32,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761075439125,4.6278,194.39,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075439534,4.6273,194.41,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075439837,2.8,194.42,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075440027,4.6276,194.4,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075440837,7.4779,194.39,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761075442844,4.6273,194.41,194.35,2.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075443040,4.96841477,194.43,194.35,2.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075443544,7.4769,194.43,194.37,2.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075443745,7.4769,194.43,194.37,4.98841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075444337,4.6269,194.43,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075444942,7.4769,194.43,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075445138,2.85,194.41,194.35,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761075445339,2.85,194.41,194.34,4.98841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075445743,2.85,194.41,194.32,21.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075445744,2.85,194.37,194.32,21.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075445930,2.85,194.37,194.32,2.11841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075446337,7.4789,194.35,194.3,4.98841477]
["bitfinex-derivatives","SOLF0:USTF0",1761075446741,7.4789,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075446742,2.85,194.34,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075446940,4.6289,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075447933,7.4789,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075448150,2.85,194.35,194.3,7.63418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075448450,2.85,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075449541,7.4791,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075450143,4.6291,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075451451,7.4791,194.35,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075455755,2.85,194.34,194.28,9.39458824]
["bitfinex-derivatives","SOLF0:USTF0",1761075455948,2.85,194.34,194.28,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761075456150,2.85,194.34,194.28,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761075456556,2.85,194.34,194.28,12.26458824]
["bitfinex-derivatives","SOLF0:USTF0",1761075457155,7.4793,194.34,194.28,7.63418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075457363,2.85,194.38,194.26,23.76418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075457654,14.00452777,194.42,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075457655,2.85,194.34,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075458451,5.29470723,194.35,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075458452,2.85,194.26,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075459760,2.85,194.25,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075463458,2.85,194.24,194.23,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1761075467460,2.85,194.24,194.23,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761075467659,2.85,194.23,194.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761075468263,2.85,194.23,194.12,66.76418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075468264,2.85,194.21,194.1,7.63418824]
["bitfinex-derivatives","SOLF0:USTF0",1761075468464,2.85,194.19,194.1,4.99090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075469265,2.85,194.19,194.12,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075469665,4.6331,194.18,194.12,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075470065,7.4831,194.18,194.11,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761075470360,2.85,194.15,194.09,6.75590186]
["bitfinex-derivatives","SOLF0:USTF0",1761075470561,2.85,194.15,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761075470765,2.85,194.15,193.99,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761075470766,2.85,194.15,194.08,4.96090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075471659,2.85,194.15,194.08,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761075471968,2.85,194.15,194.09,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075473364,7.4838,194.15,194.09,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075473668,2.72,194.14,194.11,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075474156,2.47714,194.14,194.11,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075478967,2.72,194.13,194.11,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075479169,2.72,194.13,194.09,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075480070,2.72,194.11,194.09,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075481468,2.72,194.19,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075481666,2.72,194.19,194.13,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075481969,2.12090186,194.22,194.15,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075481970,7.3534,194.16,194.15,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075482164,2.72,194.15,194.13,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075482365,2.72,194.13,194.11,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075483470,2.72,194.12,194.11,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075484461,2.72,194.14,194.11,4.96090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075484665,2.72,194.14,194.13,2.12090186]
["bitfinex-derivatives","SOLF0:USTF0",1761075494783,2.72,194.14,194.1,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075494985,2.72,194.14,194.1,6.15601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075496490,7.354,194.14,194.1,6.15601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075496786,2.72,194.13,194.1,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075497587,2.72,194.13,194.1,6.15601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075498278,2.72,194.12,194.07,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075498484,2.72,194.12,194.07,6.15601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075498878,2.72,194.12,194.07,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075499076,3.31601726,194.2,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075499288,2.68,194.19,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075499488,2.68,194.19,194.08,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761075499690,2.68,194.19,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075501090,7.274,194.14,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075501586,2.64,194.21,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075501786,2.64,194.21,194.13,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075501989,2.64,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075502179,2.64,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075502786,7.2738,194.15,194.09,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1761075505487,7.2738,194.15,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075505692,7.2738,194.15,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075506090,2.64,194.23,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075506393,2.64,194.23,194.17,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075507191,2.64,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075507390,0.28758,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075507986,0.28758,194.24,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075508594,0.28758,194.24,194.23,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075509794,0.28758,194.24,194.23,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075510904,0.28758,194.24,194.23,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075511599,2.64,194.28,194.23,3.31601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075511805,4.6299,194.31,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075512096,7.2699,194.31,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075512698,2.64,194.3,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075514598,4.6294,194.33,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075514803,4.6294,194.33,194.26,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075515101,7.2694,194.33,194.26,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075518005,4.6294,194.33,194.26,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075518310,2.64,194.32,194.26,6.07601726]
["bitfinex-derivatives","SOLF0:USTF0",1761075519710,2.64,194.32,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075522013,2.64,194.31,194.21,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1761075522209,2.64,194.3,194.21,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1761075522408,2.64,194.3,194.21,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761075522613,4.6304,194.29,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075523814,7.2704,194.29,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075524316,2.64,194.28,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761075533219,2.61,194.32,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075533419,2.61,194.35,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075533725,2.61,194.35,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075534325,45.51,194.35,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075534618,2.61,194.34,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075535015,2.61,194.32,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075538722,7.2398,194.32,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075538924,2.61,194.31,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075539419,2.61,194.31,194.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075539724,2.61,194.29,194.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075540022,2.61,194.29,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075540320,7.2399,194.31,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075540916,4.6302,194.3,194.23,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761075541122,4.6302,194.3,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075541324,7.2402,194.3,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075542421,4.6302,194.3,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075542627,2.61,194.29,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075543114,2.61,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075548532,46.21601726,194.33,194.17,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761075548537,2.61,194.24,194.17,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761075548830,7.2441,194.14,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075549027,42.9,194.23,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075549028,2.61,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075549830,7.2442,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075550229,2.61,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075550535,5.92601726,194.17,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075550831,4.6337,194.15,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075552136,7.2437,194.15,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075554335,2.61,194.14,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075556030,7.38250731,194.29,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075556233,2.61,194.29,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075556535,2.61,194.29,194.22,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075556934,2.61,194.29,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075557238,2.61,194.27,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075557446,2.61,194.27,194.19,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075557937,7.241,194.27,194.21,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075558236,2.61,194.27,194.21,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075560643,2.61,194.27,194.23,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075562034,2.77,194.26,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075562336,2.77,194.25,194.17,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075562537,2.77,194.22,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075562734,2.77,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075562935,2.77,194.25,194.17,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075563236,2.77,194.25,194.18,7.38324337]
["bitfinex-derivatives","SOLF0:USTF0",1761075563434,2.77,194.25,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075564236,2.77,194.25,194.19,4.78290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075564944,2.77,194.25,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075568042,7.4006,194.28,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075569347,2.77,194.25,194.18,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761075569542,2.77,194.25,194.18,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1761075570950,2.77,194.25,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075570951,2.77,194.24,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075572350,4.89290306,194.23,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761075573853,2.12290306,194.23,194.17,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761075574054,2.77,194.2,194.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075574350,2.77,194.2,194.13,7.39248384]
["bitfinex-derivatives","SOLF0:USTF0",1761075574649,2.77,194.2,194.14,7.39248384]
["bitfinex-derivatives","SOLF0:USTF0",1761075574850,2.77,194.2,194.15,7.39248384]
["bitfinex-derivatives","SOLF0:USTF0",1761075575053,2.77,194.2,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075578052,4.6319,194.23,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075578252,2.77,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075579154,7.4021,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075582354,4.6321,194.22,194.17,4.73367234]
["bitfinex-derivatives","SOLF0:USTF0",1761075582555,2.77,194.21,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075582748,2.77,194.21,194.17,4.73391931]
["bitfinex-derivatives","SOLF0:USTF0",1761075582951,2.77,194.21,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075583158,2.77,194.21,194.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075583563,2.77,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075585864,4.6316,194.24,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075586765,4.6319,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075586966,7.4019,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075589567,7.4019,194.23,194.19,7.40043676]
["bitfinex-derivatives","SOLF0:USTF0",1761075589770,2.77,194.22,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075589972,2.77,194.2,194.15,7.40129848]
["bitfinex-derivatives","SOLF0:USTF0",1761075590172,2.77,194.2,194.16,4.74129848]
["bitfinex-derivatives","SOLF0:USTF0",1761075590467,2.77,194.2,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075590468,2.77,194.2,194.17,4.74129848]
["bitfinex-derivatives","SOLF0:USTF0",1761075590668,2.77,194.2,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075590870,2.71,194.19,194.16,4.74268803]
["bitfinex-derivatives","SOLF0:USTF0",1761075591168,2.71,194.19,194.17,4.74268803]
["bitfinex-derivatives","SOLF0:USTF0",1761075591370,2.71,194.19,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075591671,2.71,194.19,194.16,4.74355413]
["bitfinex-derivatives","SOLF0:USTF0",1761075591866,2.71,194.19,194.17,4.74355413]
["bitfinex-derivatives","SOLF0:USTF0",1761075592061,2.71,194.19,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075592268,2.71,194.19,194.16,4.74441286]
["bitfinex-derivatives","SOLF0:USTF0",1761075592468,2.71,194.19,194.17,4.74441286]
["bitfinex-derivatives","SOLF0:USTF0",1761075592667,2.71,194.19,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761075592869,2.71,194.19,194.16,4.74525343]
["bitfinex-derivatives","SOLF0:USTF0",1761075593067,2.71,194.18,194.17,4.74525343]
["bitfinex-derivatives","SOLF0:USTF0",1761075593275,2.71,194.18,194.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075593474,2.71,194.18,194.13,7.48980912]
["bitfinex-derivatives","SOLF0:USTF0",1761075593674,2.71,194.18,194.14,4.74980912]
["bitfinex-derivatives","SOLF0:USTF0",1761075593879,4.83290306,194.16,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075594082,2.71,194.15,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075594469,2.71,194.15,194.07,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075594772,2.71,194.15,194.07,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075594975,4.6343,194.13,194.07,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075595474,4.6343,194.13,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075596475,4.6343,194.13,194.1,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075596673,4.6343,194.13,194.1,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075597075,2.71,194.15,194.1,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075597279,2.71,194.15,194.12,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075599280,7.343,194.18,194.14,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075599479,2.71,194.17,194.14,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075600674,2.71,194.17,194.14,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075601076,2.71,194.17,194.14,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075601279,4.6326,194.2,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075601478,7.3426,194.2,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075601679,7.3426,194.2,194.16,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075601885,7.3426,194.2,194.16,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075602474,2.71,194.2,194.16,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075602675,2.71,194.24,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075603081,2.71,194.24,194.16,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075603980,2.71,194.2,194.16,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075604886,2.71,194.2,194.16,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075605188,2.71,194.2,194.16,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075605788,2.71,194.2,194.16,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075607181,4.6323,194.21,194.18,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075607991,7.3423,194.21,194.18,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075608591,2.71,194.21,194.18,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075609201,4.6318,194.23,194.2,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075609586,7.3418,194.23,194.2,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075611789,4.6318,194.23,194.2,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075612094,2.71,194.22,194.2,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075613985,2.71,194.22,194.18,2.12290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075615086,2.71,194.22,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075615888,2.71,194.22,194.18,4.86290306]
["bitfinex-derivatives","SOLF0:USTF0",1761075616702,2.71,194.22,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075617792,7.3422,194.22,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075618196,2.71,194.21,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075622302,4.80135111,194.27,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761075622303,4.6316,194.24,194.19,3.3132394]
["bitfinex-derivatives","SOLF0:USTF0",1761075622600,7.4416,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075623687,4.6312,194.26,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075624601,2.81,194.24,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075625996,4.6326,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075626195,2.81,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075626798,2.81,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075627300,7.4431,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075628191,7.4425,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075628503,4.6325,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075628702,4.6321,194.22,194.12,3.3132394]
["bitfinex-derivatives","SOLF0:USTF0",1761075629002,4.6321,194.22,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075629496,4.6321,194.22,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761075629704,4.6317,194.24,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075630698,4.6317,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075631000,7.4417,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075633705,4.80135111,194.29,194.16,4.80271192]
["bitfinex-derivatives","SOLF0:USTF0",1761075633706,2.81,194.29,194.16,4.80271192]
["bitfinex-derivatives","SOLF0:USTF0",1761075633999,2.81,194.25,194.15,5.9332394]
["bitfinex-derivatives","SOLF0:USTF0",1761075634302,2.81,194.25,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075634700,2.81,194.25,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075635304,7.4416,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075635506,4.6316,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075635806,4.6311,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075635992,7.4411,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075636503,4.6311,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075636698,2.81,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075637905,7.4414,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075638502,7.4414,194.25,194.18,10.5661394]
["bitfinex-derivatives","SOLF0:USTF0",1761075638708,7.4414,194.25,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075639209,2.81,194.22,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075639702,2.81,194.19,194.15,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075639910,2.81,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075640205,7.4426,194.2,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075640510,7.4426,194.2,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075641499,4.6321,194.22,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075642207,7.4421,194.22,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075643097,7.4421,194.22,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075643302,2.81,194.21,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075645804,2.81,194.21,194.15,12.05631192]
["bitfinex-derivatives","SOLF0:USTF0",1761075646009,7.4423,194.21,194.15,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761075646213,2.81,194.21,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075646509,7.4431,194.18,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761075647509,7.4431,194.18,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075648008,2.81,194.17,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075649310,4.6331,194.18,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075649505,7.4431,194.18,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075649707,4.6325,194.2,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075649912,7.4425,194.2,194.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761075651107,7.4425,194.2,194.13,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1761075652210,7.4425,194.2,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075652420,2.81,194.2,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075652911,7.2521,194.22,194.16,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761075653114,2.62,194.22,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075653307,7.2515,194.24,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075653509,7.2515,194.24,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075653911,2.62,194.24,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075654316,2.62,194.24,194.19,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761075656915,2.62,194.24,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075658419,2.62,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075660822,4.6316,194.24,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075661123,4.6311,194.26,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075661321,2.62,194.3,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075661622,2.62,194.3,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075662712,2.62,194.3,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075664221,7.2502,194.3,194.23,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761075664521,7.2502,194.3,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075666512,2.62,194.28,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075668723,2.62,194.31,194.2,26.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761075669828,2.62,194.28,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075670026,2.62,194.25,194.15,4.80271192]
["bitfinex-derivatives","SOLF0:USTF0",1761075670219,2.62,194.25,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075670421,2.62,194.27,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075670734,2.62,194.27,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075671117,4.6312,194.26,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075671717,4.6312,194.26,194.17,8.11595132]
["bitfinex-derivatives","SOLF0:USTF0",1761075671718,4.6312,194.26,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761075671924,2.62,194.25,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075674726,4.6312,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075676326,7.2507,194.28,194.21,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761075676730,7.2507,194.28,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075678133,7.251,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761075679435,0.27303,194.32,194.26,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075679733,2.91303,194.32,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075680132,7.54283,194.32,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075681034,2.64,194.31,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075681628,7.34,194.31,194.25,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075682427,4.63,194.31,194.25,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075682630,4.63,194.31,194.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075682631,2.71,194.29,194.21,4.82942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075683836,4.631,194.27,194.21,9.46152635]
["bitfinex-derivatives","SOLF0:USTF0",1761075684534,2.71,194.26,194.21,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761075684739,2.71,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075685533,4.6312,194.26,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075685839,4.6312,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075686537,7.3412,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075687739,2.71,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075690640,7.3415,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075690831,2.71,194.24,194.18,9.46232635]
["bitfinex-derivatives","SOLF0:USTF0",1761075691633,2.71,194.24,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075693739,2.71,194.24,194.2,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761075693946,4.631,194.27,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075694540,7.3412,194.26,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075695142,2.71,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075696641,7.3414,194.25,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075696842,2.71,194.24,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761075697037,2.71,194.24,194.2,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761075697742,2.71,194.24,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075699841,2.71,194.24,194.18,28.43561192]
["bitfinex-derivatives","SOLF0:USTF0",1761075700045,2.71,194.24,194.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761075700046,2.71,194.23,194.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761075700243,2.71,194.23,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075700547,2.71,194.19,194.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075701149,9.57706431,194.31,194.14,9.43651192]
["bitfinex-derivatives","SOLF0:USTF0",1761075701150,2.71,194.18,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075701546,2.71,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075702335,2.71,194.21,194.15,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075702540,4.82942635,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075702745,2.71,194.23,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075703949,4.6324,194.21,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075704146,7.3424,194.21,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075706051,2.71,194.2,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075706350,2.71,194.2,194.17,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075707152,2.71,194.2,194.17,4.82942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075709052,7.3426,194.2,194.17,4.82942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075712955,2.73,194.19,194.17,4.82942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075713254,4.6328,194.19,194.17,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075713457,2.73,194.18,194.15,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075715160,2.73,194.17,194.15,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075717459,2.73,194.17,194.15,4.95942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075719567,4.6326,194.2,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075719769,2.73,194.25,194.17,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075720376,2.73,194.19,194.17,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075720567,2.73,194.19,194.15,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075722077,2.73,194.18,194.15,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075723079,2.73,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075723271,2.73,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075723466,2.73,194.13,194.06,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075723874,2.73,194.13,193.68,216.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761075723875,2.11942635,194.12,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075724080,2.73,194.11,194.02,4.95942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075724276,2.73,194.11,194.04,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075724483,2.73,194.08,194.04,4.95942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075724874,2.73,194.08,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075725774,2.11942635,194.11,194.02,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075725973,4.80016529,194.17,193.96,4.95942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075725974,4.84942635,194.06,193.96,4.95942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075726180,2.73,194.05,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075727169,2.11942635,194.04,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075727375,2.73,194.03,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075727576,2.73,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075727976,4.6372,194.01,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075728171,2.73,194.05,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075728373,2.73,194.05,193.97,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075728569,7.3663,194.05,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075729080,2.73,194.04,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075730879,2.73,194.04,193.98,2.11942635]
["bitfinex-derivatives","SOLF0:USTF0",1761075731081,2.73,194.04,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075731082,7.3655,194.08,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075731279,2.73,194.08,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075731578,4.6349,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075732282,7.3649,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075734481,2.73,194.09,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075738087,4.6344,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075738500,2.73,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075740794,2.73,194.13,194.04,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075740991,7.2835,194.16,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075741183,2.65,194.15,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075741995,7.2841,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075743696,2.65,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075745686,2.65,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075748295,2.65,194.12,193.99,20.22244036]
["bitfinex-derivatives","SOLF0:USTF0",1761075748296,2.65,194.09,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075748690,3.31678174,194.16,194.01,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075748691,4.6357,194.07,194.01,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075748998,2.65,194.06,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075754906,2.65,194.06,194.01,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1761075755099,2.65,194.05,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075755404,2.65,194.05,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075756005,2.65,194.04,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075757399,7.2865,194.04,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075757604,2.65,194.03,193.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761075759104,2.65,194.0,193.96,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761075759706,2.65,194.0,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075760304,2.65,194.03,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075760708,7.2867,194.03,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075760903,2.65,194.03,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075761803,4.6368,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075762205,7.2868,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075763705,7.2863,194.05,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075764009,2.65,194.05,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075764401,3.31678174,194.1,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075764402,7.2867,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075764908,2.65,194.11,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075765205,15.65110954,194.18,194.08,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075765206,2.65,194.14,194.08,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075765402,47.6715379,194.22,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075765606,2.65,194.21,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075765809,2.65,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075766511,2.65,194.19,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075767411,7.2819,194.23,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075767808,7.2819,194.23,194.17,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075768114,7.2819,194.23,194.17,2.99784174]
["bitfinex-derivatives","SOLF0:USTF0",1761075771113,4.6313,194.25,194.2,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075771304,2.63,194.27,194.2,3.31678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075772309,2.63,194.27,194.2,6.10678174]
["bitfinex-derivatives","SOLF0:USTF0",1761075774322,2.63,194.27,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075780719,2.63,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075782015,4.6318,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075782217,7.2618,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075784320,2.63,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075785618,7.2618,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075786828,2.63,194.23,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075790627,2.63,194.22,194.15,7.95048174]
["bitfinex-derivatives","SOLF0:USTF0",1761075790833,2.63,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075791935,2.63,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075794032,2.63,194.22,194.17,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761075794229,4.6315,194.25,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075794529,7.2615,194.25,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075796133,7.2615,194.25,194.18,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761075797429,2.63,194.23,194.18,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761075797623,2.63,194.23,194.18,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761075797823,2.63,194.23,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075799031,2.79,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075799530,2.79,194.22,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761075799531,2.79,194.21,194.16,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761075799737,2.79,194.21,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075799738,2.79,194.2,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075800032,2.79,194.17,194.11,9.44494375]
["bitfinex-derivatives","SOLF0:USTF0",1761075800546,2.79,194.13,194.01,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075800728,2.79,194.13,194.05,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075800927,2.79,194.13,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075800928,2.83,194.11,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075801130,2.83,194.09,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075801733,2.83,194.08,193.99,4.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075802129,2.83,194.08,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075802336,2.83,194.08,194.01,4.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075802726,2.83,194.08,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075803234,2.83,194.11,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075803829,4.6338,194.15,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075804029,2.83,194.14,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075804430,2.83,194.14,194.1,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075806134,2.83,194.14,194.12,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075806439,2.83,194.17,194.12,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075807930,7.4634,194.17,194.12,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075808130,2.83,194.16,194.12,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075810540,2.83,194.16,194.14,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075814340,2.83,194.16,194.13,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075814532,2.83,194.16,194.11,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075816633,2.83,194.15,194.11,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075816835,2.83,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075816836,2.83,194.15,194.09,4.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075818041,7.4639,194.15,194.11,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075818243,2.83,194.14,194.11,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075819243,2.83,194.13,194.09,4.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075820642,2.83,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075820847,2.83,194.16,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075821146,2.83,194.16,194.1,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075821739,2.83,194.14,194.1,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075822851,2.83,194.14,194.1,4.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075823055,2.83,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075827048,2.83,194.14,194.09,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761075827548,2.83,194.14,194.09,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761075827746,2.83,194.14,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075828646,2.83,194.13,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075829046,2.83,194.17,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075829547,2.83,194.21,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761075829747,2.83,194.21,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761075829947,7.4629,194.19,194.12,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761075830247,2.83,194.19,194.12,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761075830636,4.6331,194.18,194.12,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761075830846,2.65,194.17,194.12,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761075831942,7.2834,194.17,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075832548,2.65,194.17,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075832748,2.65,194.21,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075833244,4.6327,194.2,194.14,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761075833448,7.2827,194.2,194.14,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761075833843,2.12034375,194.22,194.14,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761075833844,2.65,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075834551,7.2832,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075835251,2.65,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075838247,4.6327,194.2,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075838448,9.40244375,194.22,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075839450,7.2824,194.21,194.15,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761075840053,2.65,194.2,194.15,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761075840452,2.65,194.19,194.15,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761075840950,7.2822,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075841449,4.6322,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075841658,2.65,194.21,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075842543,2.65,194.19,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075842950,4.6332,194.18,194.12,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761075843353,7.2832,194.18,194.12,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761075843549,4.7715379,194.23,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075843752,4.6326,194.2,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075844257,7.2826,194.2,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075844457,2.65,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075844957,2.65,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075846159,7.2826,194.2,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075846551,7.2826,194.2,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761075846858,7.2826,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075847057,2.65,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075848656,2.65,194.18,194.13,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075848851,2.65,194.22,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075850159,2.65,194.25,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075850459,2.65,194.27,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075850958,7.281,194.27,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075851166,2.65,194.29,194.23,2.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075851354,2.65,194.29,194.21,4.91034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075851551,2.65,194.27,194.21,4.91034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075851753,2.65,194.24,194.17,4.91034375]
["bitfinex-derivatives","SOLF0:USTF0",1761075851961,2.65,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075852163,2.65,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075853168,7.2822,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075853366,4.77034375,194.25,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075853568,2.65,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075853968,7.282,194.23,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075856573,2.65,194.23,194.17,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761075856773,2.65,194.23,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761075860080,2.65,194.23,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075860287,9.49154375,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075860679,7.3712,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075861076,4.6312,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075861280,2.78,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075861984,7.4115,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075862285,2.78,194.29,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075862483,2.78,194.29,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075862679,4.6312,194.26,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761075862884,2.78,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075864077,4.6315,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075864385,2.78,194.24,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075870791,2.78,194.23,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761075870997,2.78,194.23,194.17,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761075871296,7.4119,194.23,194.18,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761075871591,2.78,194.22,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075871989,7.4119,194.23,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075873190,4.6319,194.23,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075873390,2.78,194.22,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075873981,7.4119,194.23,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075874290,4.6315,194.25,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075874588,7.4115,194.25,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075874786,7.4115,194.25,194.2,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761075874997,4.6309,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075875182,7.4109,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075875892,2.78,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075876480,7.4114,194.25,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075876686,2.78,194.24,194.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761075876886,2.78,194.24,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075878592,7.4113,194.26,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075878792,4.6313,194.26,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075878992,7.4113,194.26,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075879308,9.69776824,194.33,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075879309,2.78,194.3,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075879999,2.78,194.27,194.23,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761075880194,2.78,194.27,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075881396,2.78,194.26,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761075881698,2.78,194.26,194.17,47.58189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075881895,2.78,194.26,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075883102,2.78,194.26,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075885299,2.78,194.29,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075886996,7.411,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075888404,4.631,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075888605,7.411,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075889100,4.631,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075889298,2.78,194.26,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761075891504,2.78,194.26,194.22,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1761075892207,2.78,194.26,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075893399,2.78,194.26,194.22,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761075893996,7.3112,194.26,194.2,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761075894604,2.68,194.25,194.2,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761075895105,2.68,194.25,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075895303,2.68,194.24,194.19,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075895503,2.68,194.24,194.17,7.42189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075895805,2.68,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075897093,2.68,194.24,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075898606,2.68,194.24,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075900404,2.68,194.24,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761075900609,2.68,194.24,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075901012,7.311,194.27,194.21,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761075901313,2.68,194.3,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075901509,2.68,194.3,194.25,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761075901715,2.68,194.33,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075902209,2.68,194.33,194.28,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761075902513,2.68,194.33,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075902909,2.68,194.33,194.25,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075902910,2.68,194.33,194.25,7.42189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075903210,2.68,194.33,194.23,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075903412,2.68,194.26,194.2,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075903609,2.68,194.26,194.19,7.42189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075904308,2.68,194.26,194.2,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075904810,2.68,194.26,194.2,7.42189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075906714,2.68,194.26,194.2,12.05429664]
["bitfinex-derivatives","SOLF0:USTF0",1761075906916,4.631,194.27,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075908014,4.631,194.27,194.21,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761075908216,4.631,194.27,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075908415,7.311,194.27,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075908607,4.7715379,194.33,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075908816,2.68,194.34,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075909011,4.6293,194.34,194.27,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761075909321,4.6293,194.34,194.27,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761075909322,2.68,194.33,194.27,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761075909712,2.68,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075909913,2.68,194.33,194.24,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075910108,2.68,194.33,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075910619,7.3098,194.32,194.25,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761075910821,2.68,194.32,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075911415,2.68,194.32,194.26,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761075913829,7.3099,194.32,194.26,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761075914228,2.68,194.32,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075915330,7.3102,194.31,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075917529,2.68,194.31,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075917835,4.6297,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761075918921,4.6297,194.33,194.27,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761075919123,2.68,194.34,194.24,3.3130587]
["bitfinex-derivatives","SOLF0:USTF0",1761075919427,2.68,194.34,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075920619,2.68,194.34,194.29,7.45934977]
["bitfinex-derivatives","SOLF0:USTF0",1761075920820,2.68,194.34,194.3,4.76934977]
["bitfinex-derivatives","SOLF0:USTF0",1761075921027,2.68,194.34,194.31,4.76934977]
["bitfinex-derivatives","SOLF0:USTF0",1761075921328,2.68,194.34,194.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761075921526,2.68,194.34,194.3,7.35828976]
["bitfinex-derivatives","SOLF0:USTF0",1761075921729,2.68,194.34,194.31,4.76828976]
["bitfinex-derivatives","SOLF0:USTF0",1761075921924,2.68,194.34,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075922235,2.68,194.34,194.31,4.76843665]
["bitfinex-derivatives","SOLF0:USTF0",1761075922436,2.68,194.34,194.29,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761075922637,2.71,194.33,194.3,4.76536025]
["bitfinex-derivatives","SOLF0:USTF0",1761075922840,2.71,194.33,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075923026,2.71,194.33,194.3,4.76595609]
["bitfinex-derivatives","SOLF0:USTF0",1761075923231,2.71,194.33,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075923430,2.71,194.33,194.3,4.76583285]
["bitfinex-derivatives","SOLF0:USTF0",1761075923730,2.71,194.33,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075924038,2.71,194.33,194.3,4.76617745]
["bitfinex-derivatives","SOLF0:USTF0",1761075924230,2.71,194.33,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075924429,2.71,194.33,194.3,4.76609461]
["bitfinex-derivatives","SOLF0:USTF0",1761075924630,2.71,194.32,194.26,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1761075924839,2.71,194.32,194.27,4.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1761075925037,2.71,194.32,194.28,4.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1761075925329,2.71,194.32,194.29,4.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1761075925634,2.71,194.32,194.26,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1761075925831,2.71,194.32,194.27,4.76625956]
["bitfinex-derivatives","SOLF0:USTF0",1761075926037,2.71,194.31,194.28,4.76625956]
["bitfinex-derivatives","SOLF0:USTF0",1761075926337,2.71,194.31,194.29,4.76625956]
["bitfinex-derivatives","SOLF0:USTF0",1761075926538,2.71,194.31,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075926732,2.71,194.31,194.28,4.76608175]
["bitfinex-derivatives","SOLF0:USTF0",1761075926932,2.71,194.31,194.29,4.76608175]
["bitfinex-derivatives","SOLF0:USTF0",1761075927133,2.71,194.31,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075927335,2.71,194.31,194.28,4.76613571]
["bitfinex-derivatives","SOLF0:USTF0",1761075927544,2.71,194.31,194.29,4.76613571]
["bitfinex-derivatives","SOLF0:USTF0",1761075927840,2.71,194.31,194.26,9.33967641]
["bitfinex-derivatives","SOLF0:USTF0",1761075928041,2.71,194.3,194.27,4.76608589]
["bitfinex-derivatives","SOLF0:USTF0",1761075928338,2.71,194.3,194.26,4.70857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075928339,2.71,194.3,194.28,4.76608589]
["bitfinex-derivatives","SOLF0:USTF0",1761075928540,2.71,194.3,194.29,4.76608589]
["bitfinex-derivatives","SOLF0:USTF0",1761075928742,2.71,194.3,194.26,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075929037,2.71,194.29,194.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1761075929234,2.71,194.29,194.24,7.35714668]
["bitfinex-derivatives","SOLF0:USTF0",1761075929541,2.71,194.29,194.25,4.76714668]
["bitfinex-derivatives","SOLF0:USTF0",1761075929744,2.71,194.29,194.26,4.76714668]
["bitfinex-derivatives","SOLF0:USTF0",1761075929941,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075930137,2.71,194.28,194.25,4.76718413]
["bitfinex-derivatives","SOLF0:USTF0",1761075930440,2.71,194.28,194.26,4.76718413]
["bitfinex-derivatives","SOLF0:USTF0",1761075930638,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075930838,2.71,194.28,194.25,4.76732061]
["bitfinex-derivatives","SOLF0:USTF0",1761075931038,2.71,194.28,194.26,4.76732061]
["bitfinex-derivatives","SOLF0:USTF0",1761075931244,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075931446,2.71,194.28,194.25,4.76746131]
["bitfinex-derivatives","SOLF0:USTF0",1761075931637,2.71,194.28,194.26,4.76746131]
["bitfinex-derivatives","SOLF0:USTF0",1761075931840,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075932052,2.71,194.28,194.25,4.7673529]
["bitfinex-derivatives","SOLF0:USTF0",1761075932238,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075932438,2.71,194.28,194.25,4.76758049]
["bitfinex-derivatives","SOLF0:USTF0",1761075932640,2.71,194.28,194.26,4.76758049]
["bitfinex-derivatives","SOLF0:USTF0",1761075932944,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075933147,2.71,194.28,194.25,4.76751591]
["bitfinex-derivatives","SOLF0:USTF0",1761075933340,2.71,194.28,194.26,4.76751591]
["bitfinex-derivatives","SOLF0:USTF0",1761075933538,2.71,194.28,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075933739,2.71,194.28,194.25,4.76768492]
["bitfinex-derivatives","SOLF0:USTF0",1761075934049,4.6309,194.28,194.26,4.76768492]
["bitfinex-derivatives","SOLF0:USTF0",1761075934244,2.71,194.27,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075934441,2.71,194.27,194.24,4.76794717]
["bitfinex-derivatives","SOLF0:USTF0",1761075934641,2.71,194.27,194.25,4.76794717]
["bitfinex-derivatives","SOLF0:USTF0",1761075934951,2.71,194.27,194.26,4.76794717]
["bitfinex-derivatives","SOLF0:USTF0",1761075936747,2.71,194.26,194.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075936953,2.71,194.26,194.21,7.3586901]
["bitfinex-derivatives","SOLF0:USTF0",1761075937145,2.71,194.26,194.22,4.7686901]
["bitfinex-derivatives","SOLF0:USTF0",1761075937361,2.71,194.26,194.23,4.7686901]
["bitfinex-derivatives","SOLF0:USTF0",1761075937652,2.71,194.26,194.24,4.7686901]
["bitfinex-derivatives","SOLF0:USTF0",1761075937849,2.71,194.26,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075938049,2.71,194.25,194.22,4.76865757]
["bitfinex-derivatives","SOLF0:USTF0",1761075938250,2.71,194.25,194.23,4.76865757]
["bitfinex-derivatives","SOLF0:USTF0",1761075938451,2.71,194.25,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075938654,2.71,194.25,194.22,4.76839802]
["bitfinex-derivatives","SOLF0:USTF0",1761075938953,2.71,194.25,194.23,4.76839802]
["bitfinex-derivatives","SOLF0:USTF0",1761075939157,2.71,194.24,194.19,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761075939359,2.71,194.24,194.2,4.76819622]
["bitfinex-derivatives","SOLF0:USTF0",1761075939560,2.71,194.24,194.21,4.76819622]
["bitfinex-derivatives","SOLF0:USTF0",1761075939862,2.71,194.24,194.22,4.76819622]
["bitfinex-derivatives","SOLF0:USTF0",1761075940160,7.3418,194.24,194.23,4.76819622]
["bitfinex-derivatives","SOLF0:USTF0",1761075943659,7.3413,194.26,194.23,7.35819622]
["bitfinex-derivatives","SOLF0:USTF0",1761075943952,2.71,194.29,194.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075944159,2.71,194.32,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075944355,7.3404,194.3,194.27,4.76845627]
["bitfinex-derivatives","SOLF0:USTF0",1761075944554,2.71,194.29,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075944755,2.71,194.29,194.27,4.7685222]
["bitfinex-derivatives","SOLF0:USTF0",1761075945048,4.6304,194.3,194.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075945251,4.6304,194.3,194.27,7.3585222]
["bitfinex-derivatives","SOLF0:USTF0",1761075945461,7.34,194.32,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075945664,47.5515379,194.37,194.3,7.35866264]
["bitfinex-derivatives","SOLF0:USTF0",1761075945665,2.71,194.35,194.3,7.35866264]
["bitfinex-derivatives","SOLF0:USTF0",1761075945964,2.71,194.35,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075946459,7.3393,194.35,194.31,4.70857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075946962,2.71,194.34,194.31,4.70857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075950056,2.71,194.34,194.32,4.76686242]
["bitfinex-derivatives","SOLF0:USTF0",1761075950257,2.71,194.34,194.31,4.70857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075950458,2.71,194.33,194.29,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075950763,2.71,194.33,194.3,7.35622704]
["bitfinex-derivatives","SOLF0:USTF0",1761075950965,2.71,194.33,194.31,4.76622704]
["bitfinex-derivatives","SOLF0:USTF0",1761075951267,2.71,194.33,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075951462,2.71,194.33,194.31,4.76493618]
["bitfinex-derivatives","SOLF0:USTF0",1761075951663,2.71,194.33,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761075951863,2.71,194.33,194.31,4.76493207]
["bitfinex-derivatives","SOLF0:USTF0",1761075952065,2.71,194.33,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075952264,2.71,194.33,194.3,4.76242974]
["bitfinex-derivatives","SOLF0:USTF0",1761075952460,4.6298,194.32,194.31,4.76242974]
["bitfinex-derivatives","SOLF0:USTF0",1761075952667,4.6298,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075952860,2.66,194.36,194.29,9.52972303]
["bitfinex-derivatives","SOLF0:USTF0",1761075953062,2.66,194.36,194.3,4.76114662]
["bitfinex-derivatives","SOLF0:USTF0",1761075953262,2.66,194.36,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075953469,49.65011431,194.38,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075953470,2.66,194.32,194.3,4.76013029]
["bitfinex-derivatives","SOLF0:USTF0",1761075953771,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075954065,2.66,194.32,194.3,4.75876602]
["bitfinex-derivatives","SOLF0:USTF0",1761075954268,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075954661,2.66,194.32,194.3,4.7588752]
["bitfinex-derivatives","SOLF0:USTF0",1761075954862,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075955063,2.66,194.32,194.3,4.75887452]
["bitfinex-derivatives","SOLF0:USTF0",1761075955369,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075955569,2.66,194.32,194.3,4.75944951]
["bitfinex-derivatives","SOLF0:USTF0",1761075955876,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075956171,2.66,194.32,194.3,4.75934234]
["bitfinex-derivatives","SOLF0:USTF0",1761075956368,2.66,194.32,194.29,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075956673,2.66,194.32,194.3,4.75918712]
["bitfinex-derivatives","SOLF0:USTF0",1761075956865,2.66,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075957068,2.66,194.32,194.3,4.76108831]
["bitfinex-derivatives","SOLF0:USTF0",1761075957376,2.66,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075957671,2.66,194.32,194.3,4.76117131]
["bitfinex-derivatives","SOLF0:USTF0",1761075957859,2.66,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075958064,7.2899,194.32,194.3,4.76117131]
["bitfinex-derivatives","SOLF0:USTF0",1761075958371,7.2899,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075958561,7.2899,194.32,194.3,4.76110818]
["bitfinex-derivatives","SOLF0:USTF0",1761075958877,2.66,194.31,194.27,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075959171,2.66,194.31,194.28,4.76111401]
["bitfinex-derivatives","SOLF0:USTF0",1761075959371,2.66,194.31,194.29,4.76111401]
["bitfinex-derivatives","SOLF0:USTF0",1761075959558,2.66,194.31,194.3,4.76111401]
["bitfinex-derivatives","SOLF0:USTF0",1761075960573,2.66,194.31,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075960967,4.6299,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075961161,7.2899,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075961363,4.6299,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075961568,7.2894,194.34,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075961867,2.66,194.33,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075962074,2.66,194.33,194.27,6.74947641]
["bitfinex-derivatives","SOLF0:USTF0",1761075962267,2.66,194.33,194.27,9.39947641]
["bitfinex-derivatives","SOLF0:USTF0",1761075962569,2.66,194.33,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075962769,2.66,194.33,194.3,4.76238929]
["bitfinex-derivatives","SOLF0:USTF0",1761075962970,7.2897,194.33,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075963171,7.2897,194.33,194.3,4.76256429]
["bitfinex-derivatives","SOLF0:USTF0",1761075963383,7.2897,194.33,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075963572,7.2897,194.33,194.3,4.76356514]
["bitfinex-derivatives","SOLF0:USTF0",1761075963772,2.66,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075963973,2.66,194.32,194.3,4.76356514]
["bitfinex-derivatives","SOLF0:USTF0",1761075964169,2.66,194.32,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075964369,2.66,194.32,194.3,4.76351856]
["bitfinex-derivatives","SOLF0:USTF0",1761075964670,7.2899,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075964873,7.2899,194.32,194.29,4.76351856]
["bitfinex-derivatives","SOLF0:USTF0",1761075965074,7.2899,194.32,194.3,4.76351856]
["bitfinex-derivatives","SOLF0:USTF0",1761075965274,7.2899,194.32,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075965581,2.11857641,194.36,194.29,4.76369082]
["bitfinex-derivatives","SOLF0:USTF0",1761075965780,2.11857641,194.34,194.24,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075965973,2.11857641,194.32,194.25,4.76390571]
["bitfinex-derivatives","SOLF0:USTF0",1761075966177,42.76,194.38,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075966178,4.6302,194.31,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075966374,4.6302,194.31,194.28,7.41390571]
["bitfinex-derivatives","SOLF0:USTF0",1761075966579,7.2902,194.31,194.29,4.76390571]
["bitfinex-derivatives","SOLF0:USTF0",1761075966768,7.2902,194.31,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075966973,7.2902,194.31,194.29,4.76404583]
["bitfinex-derivatives","SOLF0:USTF0",1761075967173,7.2902,194.31,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075967480,2.66,194.3,194.29,4.76428597]
["bitfinex-derivatives","SOLF0:USTF0",1761075969982,2.66,194.3,194.24,4.76857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075970181,2.66,194.3,194.25,7.41467032]
["bitfinex-derivatives","SOLF0:USTF0",1761075970382,2.66,194.3,194.26,4.76467032]
["bitfinex-derivatives","SOLF0:USTF0",1761075970676,2.66,194.3,194.27,4.76467032]
["bitfinex-derivatives","SOLF0:USTF0",1761075970876,2.66,194.3,194.28,4.76467032]
["bitfinex-derivatives","SOLF0:USTF0",1761075971184,2.66,194.33,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075971480,2.66,194.33,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075971679,2.66,194.33,194.28,4.76480055]
["bitfinex-derivatives","SOLF0:USTF0",1761075971880,2.66,194.33,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075972184,7.2904,194.3,194.27,4.76469114]
["bitfinex-derivatives","SOLF0:USTF0",1761075972477,2.66,194.29,194.21,7.43189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075972781,2.66,194.29,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075973083,2.66,194.29,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075973280,4.6309,194.28,194.26,4.76480778]
["bitfinex-derivatives","SOLF0:USTF0",1761075973577,7.2909,194.28,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075973793,7.2909,194.28,194.26,4.765016]
["bitfinex-derivatives","SOLF0:USTF0",1761075973970,7.2909,194.28,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075974174,7.2909,194.28,194.26,4.76501589]
["bitfinex-derivatives","SOLF0:USTF0",1761075974375,7.2909,194.28,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075974581,7.2909,194.28,194.26,4.76523079]
["bitfinex-derivatives","SOLF0:USTF0",1761075974779,7.2909,194.28,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075974981,2.66,194.27,194.26,4.76523102]
["bitfinex-derivatives","SOLF0:USTF0",1761075977385,4.6309,194.28,194.26,4.76523102]
["bitfinex-derivatives","SOLF0:USTF0",1761075977583,4.6309,194.28,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075977885,4.6309,194.28,194.27,4.76529707]
["bitfinex-derivatives","SOLF0:USTF0",1761075978578,4.6309,194.28,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075978780,2.66,194.31,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075978982,2.66,194.31,194.25,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075978983,7.5115379,194.38,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761075979180,4.7715379,194.41,194.34,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075979384,4.6287,194.37,194.34,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075979586,4.6287,194.37,194.34,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075979784,7.3687,194.37,194.34,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075979980,2.74,194.35,194.32,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075980179,2.74,194.35,194.27,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761075980180,2.74,194.35,194.33,4.76342463]
["bitfinex-derivatives","SOLF0:USTF0",1761075980379,2.74,194.35,194.32,2.11857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075980577,2.74,194.35,194.33,4.76267919]
["bitfinex-derivatives","SOLF0:USTF0",1761075980785,2.74,194.35,194.34,4.76267919]
["bitfinex-derivatives","SOLF0:USTF0",1761075980980,2.74,194.35,194.32,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075981285,2.74,194.35,194.33,4.76267919]
["bitfinex-derivatives","SOLF0:USTF0",1761075981484,2.74,194.35,194.32,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075981686,2.74,194.35,194.33,4.76214664]
["bitfinex-derivatives","SOLF0:USTF0",1761075981888,2.74,194.35,194.32,4.95857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075982081,2.74,194.35,194.33,4.76209267]
["bitfinex-derivatives","SOLF0:USTF0",1761075982282,2.74,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075982588,2.74,194.35,194.33,4.76214781]
["bitfinex-derivatives","SOLF0:USTF0",1761075982789,2.74,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075982987,2.74,194.35,194.33,4.76214781]
["bitfinex-derivatives","SOLF0:USTF0",1761075983189,2.74,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761075983489,2.74,194.35,194.33,4.76223668]
["bitfinex-derivatives","SOLF0:USTF0",1761075983699,7.3692,194.35,194.3,4.93857641]
["bitfinex-derivatives","SOLF0:USTF0",1761075983990,2.66,194.34,194.31,4.76234462]
["bitfinex-derivatives","SOLF0:USTF0",1761075984291,2.66,194.34,194.32,4.76234462]
["bitfinex-derivatives","SOLF0:USTF0",1761075984492,2.66,194.34,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075984694,2.66,194.34,194.31,4.76293397]
["bitfinex-derivatives","SOLF0:USTF0",1761075984893,2.66,194.34,194.32,4.76293397]
["bitfinex-derivatives","SOLF0:USTF0",1761075985095,2.66,194.33,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075985400,2.66,194.33,194.31,4.76399539]
["bitfinex-derivatives","SOLF0:USTF0",1761075985690,2.66,194.33,194.32,4.76399539]
["bitfinex-derivatives","SOLF0:USTF0",1761075986090,2.66,194.33,194.32,4.7638874]
["bitfinex-derivatives","SOLF0:USTF0",1761075990394,7.2897,194.33,194.32,4.76902544]
["bitfinex-derivatives","SOLF0:USTF0",1761075992695,4.7715379,194.38,194.32,4.76902544]
["bitfinex-derivatives","SOLF0:USTF0",1761075992696,4.6292,194.35,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075993098,7.2892,194.35,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075993299,7.2892,194.35,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075993495,7.2892,194.35,194.32,7.58822751]
["bitfinex-derivatives","SOLF0:USTF0",1761075993702,4.6292,194.35,194.33,7.58822751]
["bitfinex-derivatives","SOLF0:USTF0",1761075994002,4.6292,194.35,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075994402,4.6292,194.35,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075994698,7.2892,194.35,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075994899,7.2892,194.35,194.33,4.76892792]
["bitfinex-derivatives","SOLF0:USTF0",1761075995099,7.2892,194.35,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075995299,7.2892,194.35,194.33,4.76878415]
["bitfinex-derivatives","SOLF0:USTF0",1761075995500,7.2892,194.35,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075995697,7.2892,194.35,194.33,4.76878415]
["bitfinex-derivatives","SOLF0:USTF0",1761075995899,4.6292,194.35,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075996204,4.6292,194.35,194.33,7.58878415]
["bitfinex-derivatives","SOLF0:USTF0",1761075996498,4.6292,194.35,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075997802,2.66,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075997803,2.66,194.38,194.34,4.76819526]
["bitfinex-derivatives","SOLF0:USTF0",1761075998000,2.66,194.38,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075999000,7.2887,194.37,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761075999701,4.6287,194.37,194.35,4.76734183]
["bitfinex-derivatives","SOLF0:USTF0",1761076000007,8.08118413,194.4,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076000008,4.6282,194.39,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076001699,4.6282,194.39,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076002008,7.2882,194.39,194.35,7.58380084]
["bitfinex-derivatives","SOLF0:USTF0",1761076002303,7.2882,194.39,194.36,4.76380084]
["bitfinex-derivatives","SOLF0:USTF0",1761076002508,7.2882,194.39,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076002697,7.2882,194.39,194.36,4.76301624]
["bitfinex-derivatives","SOLF0:USTF0",1761076002899,7.2882,194.39,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076003107,7.2882,194.39,194.36,4.76301624]
["bitfinex-derivatives","SOLF0:USTF0",1761076003294,7.2882,194.39,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076003500,7.2882,194.39,194.36,7.58231266]
["bitfinex-derivatives","SOLF0:USTF0",1761076003798,7.2882,194.39,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076006102,42.74,194.42,194.29,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076006103,2.66,194.41,194.29,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076006308,5.96964623,194.39,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076006499,5.96964623,194.39,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076006699,2.66,194.38,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076007609,2.66,194.38,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076007801,2.66,194.38,194.29,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076007802,2.66,194.38,194.31,7.5782771]
["bitfinex-derivatives","SOLF0:USTF0",1761076008001,2.66,194.38,194.32,4.7582771]
["bitfinex-derivatives","SOLF0:USTF0",1761076008205,2.66,194.38,194.33,4.7582771]
["bitfinex-derivatives","SOLF0:USTF0",1761076008404,7.2889,194.36,194.34,4.7582771]
["bitfinex-derivatives","SOLF0:USTF0",1761076008606,7.2889,194.36,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076008804,4.6289,194.36,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076009307,4.6289,194.36,194.34,4.7584378]
["bitfinex-derivatives","SOLF0:USTF0",1761076009503,4.6289,194.36,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076009704,4.6289,194.36,194.34,4.75815632]
["bitfinex-derivatives","SOLF0:USTF0",1761076009902,7.2885,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076010109,7.2885,194.38,194.34,7.57796564]
["bitfinex-derivatives","SOLF0:USTF0",1761076010301,7.2885,194.38,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076011811,7.3587,194.37,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076012208,4.6287,194.37,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076014410,7.3583,194.39,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076014713,4.6283,194.39,194.35,4.76709335]
["bitfinex-derivatives","SOLF0:USTF0",1761076014916,4.6283,194.39,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076015610,7.3585,194.38,194.33,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761076015909,7.3585,194.38,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076016110,7.3585,194.38,194.36,4.7674557]
["bitfinex-derivatives","SOLF0:USTF0",1761076016310,7.3585,194.38,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076016513,7.3585,194.38,194.36,4.76780247]
["bitfinex-derivatives","SOLF0:USTF0",1761076016719,7.3585,194.38,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076016915,7.3585,194.38,194.36,4.7687472]
["bitfinex-derivatives","SOLF0:USTF0",1761076017113,7.3585,194.38,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076017415,7.3585,194.38,194.36,4.77032477]
["bitfinex-derivatives","SOLF0:USTF0",1761076017614,7.3585,194.38,194.37,4.76947556]
["bitfinex-derivatives","SOLF0:USTF0",1761076019506,4.6285,194.38,194.37,4.76947556]
["bitfinex-derivatives","SOLF0:USTF0",1761076020010,42.74,194.42,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076020011,45.47,194.42,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076020206,42.74,194.42,194.39,7.63947556]
["bitfinex-derivatives","SOLF0:USTF0",1761076020507,2.73,194.41,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076020709,4.628,194.4,194.37,7.64038213]
["bitfinex-derivatives","SOLF0:USTF0",1761076020915,42.74,194.42,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076021318,42.74,194.42,194.4,4.7711391]
["bitfinex-derivatives","SOLF0:USTF0",1761076021516,42.74,194.42,194.37,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761076021517,42.74,194.42,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076021711,4.6273,194.43,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076021920,7.3573,194.43,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076023519,7.3573,194.43,194.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761076024723,4.6268,194.45,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076024924,41.72,194.46,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076025923,2.73,194.47,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076026123,2.73,194.47,194.4,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761076026427,2.73,194.47,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076026725,2.73,194.47,194.42,7.6370498]
["bitfinex-derivatives","SOLF0:USTF0",1761076026921,2.73,194.47,194.43,4.7670498]
["bitfinex-derivatives","SOLF0:USTF0",1761076027126,2.73,194.45,194.44,4.7670498]
["bitfinex-derivatives","SOLF0:USTF0",1761076027920,4.6266,194.46,194.44,4.7670498]
["bitfinex-derivatives","SOLF0:USTF0",1761076028223,4.6261,194.48,194.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076028525,4.6261,194.48,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076028826,7.3561,194.48,194.45,7.62830663]
["bitfinex-derivatives","SOLF0:USTF0",1761076029018,7.3561,194.48,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076029419,2.73,194.47,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076029620,2.73,194.47,194.41,4.75773626]
["bitfinex-derivatives","SOLF0:USTF0",1761076029815,2.73,194.47,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076030113,2.73,194.47,194.37,4.75917346]
["bitfinex-derivatives","SOLF0:USTF0",1761076030319,2.73,194.47,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076030320,2.73,194.47,194.38,4.75917346]
["bitfinex-derivatives","SOLF0:USTF0",1761076030526,2.73,194.47,194.39,4.75917346]
["bitfinex-derivatives","SOLF0:USTF0",1761076030831,4.6274,194.43,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076031126,4.6274,194.43,194.37,7.62882469]
["bitfinex-derivatives","SOLF0:USTF0",1761076031324,4.6274,194.43,194.38,4.75882469]
["bitfinex-derivatives","SOLF0:USTF0",1761076031524,7.3574,194.43,194.39,7.62882469]
["bitfinex-derivatives","SOLF0:USTF0",1761076031730,7.3574,194.43,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076034031,7.3574,194.43,194.4,4.75821111]
["bitfinex-derivatives","SOLF0:USTF0",1761076034232,7.3574,194.43,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076034425,2.73,194.41,194.4,4.75617461]
["bitfinex-derivatives","SOLF0:USTF0",1761076035130,4.6276,194.42,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076035334,2.73,194.41,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076035532,2.73,194.41,194.39,4.7558267]
["bitfinex-derivatives","SOLF0:USTF0",1761076035730,2.73,194.41,194.4,4.7558267]
["bitfinex-derivatives","SOLF0:USTF0",1761076036034,2.73,194.43,194.4,4.7558267]
["bitfinex-derivatives","SOLF0:USTF0",1761076036232,2.73,194.43,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076036426,2.73,194.43,194.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076036630,2.73,194.43,194.39,7.62441102]
["bitfinex-derivatives","SOLF0:USTF0",1761076036834,2.73,194.43,194.4,4.75441102]
["bitfinex-derivatives","SOLF0:USTF0",1761076037129,7.3573,194.43,194.35,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761076037436,7.3573,194.43,194.36,7.62524533]
["bitfinex-derivatives","SOLF0:USTF0",1761076037730,2.73,194.42,194.37,4.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1761076037932,2.73,194.42,194.38,4.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1761076037933,2.73,194.41,194.38,4.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1761076038239,2.73,194.41,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076038427,2.73,194.41,194.37,4.75681772]
["bitfinex-derivatives","SOLF0:USTF0",1761076038735,2.73,194.41,194.38,4.75681772]
["bitfinex-derivatives","SOLF0:USTF0",1761076039032,2.73,194.41,194.39,4.75681772]
["bitfinex-derivatives","SOLF0:USTF0",1761076039335,2.73,194.41,194.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761076039633,2.73,194.41,194.37,7.48691513]
["bitfinex-derivatives","SOLF0:USTF0",1761076039834,2.73,194.41,194.38,4.75691513]
["bitfinex-derivatives","SOLF0:USTF0",1761076040035,4.6276,194.42,194.39,7.48691513]
["bitfinex-derivatives","SOLF0:USTF0",1761076040333,4.6276,194.42,194.34,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761076040334,4.6276,194.42,194.4,7.48689132]
["bitfinex-derivatives","SOLF0:USTF0",1761076040535,4.6276,194.42,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076040739,7.4476,194.42,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076040934,2.82,194.42,194.39,7.43703978]
["bitfinex-derivatives","SOLF0:USTF0",1761076041238,2.82,194.42,194.4,4.75703978]
["bitfinex-derivatives","SOLF0:USTF0",1761076041437,2.82,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076041637,7.4476,194.42,194.4,4.75750978]
["bitfinex-derivatives","SOLF0:USTF0",1761076041837,2.82,194.41,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076042039,2.82,194.41,194.35,7.43983781]
["bitfinex-derivatives","SOLF0:USTF0",1761076042239,2.82,194.41,194.36,7.43983781]
["bitfinex-derivatives","SOLF0:USTF0",1761076042548,2.82,194.41,194.37,7.43983781]
["bitfinex-derivatives","SOLF0:USTF0",1761076042835,2.82,194.41,194.38,4.75983781]
["bitfinex-derivatives","SOLF0:USTF0",1761076043037,4.6274,194.42,194.39,7.44127885]
["bitfinex-derivatives","SOLF0:USTF0",1761076043242,7.4474,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076043429,7.4474,194.42,194.4,4.7611301]
["bitfinex-derivatives","SOLF0:USTF0",1761076043632,7.4474,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076043844,7.4474,194.42,194.4,4.76112803]
["bitfinex-derivatives","SOLF0:USTF0",1761076044139,7.4474,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076044338,7.4474,194.42,194.4,4.76211459]
["bitfinex-derivatives","SOLF0:USTF0",1761076044537,7.4474,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076044740,7.4474,194.42,194.4,4.76196446]
["bitfinex-derivatives","SOLF0:USTF0",1761076044943,7.447,194.44,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076045237,7.447,194.44,194.4,4.76196077]
["bitfinex-derivatives","SOLF0:USTF0",1761076045442,4.627,194.44,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076045738,7.447,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076045942,7.447,194.44,194.38,7.4423532]
["bitfinex-derivatives","SOLF0:USTF0",1761076046240,2.82,194.43,194.39,7.4423532]
["bitfinex-derivatives","SOLF0:USTF0",1761076046441,2.82,194.43,194.4,4.7623532]
["bitfinex-derivatives","SOLF0:USTF0",1761076046630,2.82,194.43,194.41,4.7623532]
["bitfinex-derivatives","SOLF0:USTF0",1761076046834,2.82,194.43,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076047042,2.82,194.43,194.4,7.44273078]
["bitfinex-derivatives","SOLF0:USTF0",1761076047237,2.82,194.43,194.41,4.76273078]
["bitfinex-derivatives","SOLF0:USTF0",1761076047443,2.82,194.43,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076047648,2.82,194.43,194.41,4.76247638]
["bitfinex-derivatives","SOLF0:USTF0",1761076047844,7.447,194.44,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076048145,7.447,194.44,194.38,4.79637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076048454,2.82,194.43,194.39,7.442843]
["bitfinex-derivatives","SOLF0:USTF0",1761076048652,2.82,194.43,194.4,4.762843]
["bitfinex-derivatives","SOLF0:USTF0",1761076048854,7.4473,194.43,194.41,4.762843]
["bitfinex-derivatives","SOLF0:USTF0",1761076049150,2.82,194.42,194.36,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076049450,7.4475,194.42,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076049647,7.4475,194.42,194.39,4.76325942]
["bitfinex-derivatives","SOLF0:USTF0",1761076049849,7.4475,194.42,194.4,4.76325942]
["bitfinex-derivatives","SOLF0:USTF0",1761076050040,7.4475,194.42,194.41,4.76325942]
["bitfinex-derivatives","SOLF0:USTF0",1761076051244,2.82,194.41,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076051450,2.82,194.41,194.39,4.76451844]
["bitfinex-derivatives","SOLF0:USTF0",1761076051648,2.82,194.41,194.4,4.76451844]
["bitfinex-derivatives","SOLF0:USTF0",1761076051849,2.82,194.38,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076052043,2.82,194.38,194.35,4.76567854]
["bitfinex-derivatives","SOLF0:USTF0",1761076052248,2.82,194.38,194.36,4.76567854]
["bitfinex-derivatives","SOLF0:USTF0",1761076052448,2.82,194.38,194.37,4.76567854]
["bitfinex-derivatives","SOLF0:USTF0",1761076052850,2.11637243,194.39,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076053057,2.82,194.36,194.32,4.76731704]
["bitfinex-derivatives","SOLF0:USTF0",1761076053251,2.82,194.36,194.33,4.76731704]
["bitfinex-derivatives","SOLF0:USTF0",1761076053448,2.82,194.36,194.34,4.76731704]
["bitfinex-derivatives","SOLF0:USTF0",1761076053648,2.82,194.36,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076053951,4.6292,194.35,194.32,4.76886686]
["bitfinex-derivatives","SOLF0:USTF0",1761076054253,2.82,194.34,194.25,9.57826907]
["bitfinex-derivatives","SOLF0:USTF0",1761076054451,9.2551,194.42,194.26,4.76868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076054452,2.11637243,194.31,194.26,4.76868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076054649,2.82,194.3,194.27,4.76868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076054847,2.82,194.37,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076055047,2.82,194.37,194.3,7.44868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076055048,4.93637243,194.37,194.3,7.44868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076055244,4.93637243,194.37,194.31,4.76868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076055449,4.93637243,194.37,194.32,4.76868148]
["bitfinex-derivatives","SOLF0:USTF0",1761076055647,2.82,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076055854,2.82,194.36,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076056052,2.82,194.36,194.31,7.44705415]
["bitfinex-derivatives","SOLF0:USTF0",1761076056245,2.82,194.35,194.32,4.76705415]
["bitfinex-derivatives","SOLF0:USTF0",1761076056446,2.82,194.35,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076056652,2.82,194.35,194.32,4.76608911]
["bitfinex-derivatives","SOLF0:USTF0",1761076056849,2.82,194.35,194.29,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076057057,2.82,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076057256,2.82,194.34,194.32,4.76608999]
["bitfinex-derivatives","SOLF0:USTF0",1761076057554,2.82,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076057754,2.82,194.34,194.32,4.76517561]
["bitfinex-derivatives","SOLF0:USTF0",1761076057954,2.82,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076058157,2.82,194.34,194.32,4.76517561]
["bitfinex-derivatives","SOLF0:USTF0",1761076058357,2.82,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076058553,2.82,194.34,194.32,4.76430551]
["bitfinex-derivatives","SOLF0:USTF0",1761076058757,2.82,194.34,194.28,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076058953,2.82,194.34,194.29,7.44430735]
["bitfinex-derivatives","SOLF0:USTF0",1761076059257,2.82,194.34,194.3,4.76430735]
["bitfinex-derivatives","SOLF0:USTF0",1761076059456,2.82,194.34,194.31,7.44430735]
["bitfinex-derivatives","SOLF0:USTF0",1761076059659,2.82,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076059956,7.4495,194.34,194.28,4.79637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076060157,2.82,194.33,194.29,7.44385387]
["bitfinex-derivatives","SOLF0:USTF0",1761076060356,2.82,194.33,194.3,7.44385387]
["bitfinex-derivatives","SOLF0:USTF0",1761076060658,2.82,194.33,194.31,4.76385387]
["bitfinex-derivatives","SOLF0:USTF0",1761076060857,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076061157,2.82,194.33,194.31,4.76287343]
["bitfinex-derivatives","SOLF0:USTF0",1761076061358,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076061552,2.82,194.33,194.31,4.76223231]
["bitfinex-derivatives","SOLF0:USTF0",1761076061751,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076061952,2.82,194.33,194.31,4.76223231]
["bitfinex-derivatives","SOLF0:USTF0",1761076062153,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076062358,2.82,194.33,194.31,4.7613877]
["bitfinex-derivatives","SOLF0:USTF0",1761076062558,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076062760,2.82,194.33,194.31,4.76113966]
["bitfinex-derivatives","SOLF0:USTF0",1761076062953,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076063154,2.82,194.33,194.31,4.76113813]
["bitfinex-derivatives","SOLF0:USTF0",1761076063355,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076063554,2.82,194.33,194.31,4.76025346]
["bitfinex-derivatives","SOLF0:USTF0",1761076063757,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076063956,2.82,194.33,194.31,4.76025346]
["bitfinex-derivatives","SOLF0:USTF0",1761076064254,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076064454,2.82,194.33,194.31,4.75943103]
["bitfinex-derivatives","SOLF0:USTF0",1761076064655,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076064862,2.82,194.33,194.31,4.75943287]
["bitfinex-derivatives","SOLF0:USTF0",1761076065066,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076065263,2.82,194.33,194.31,4.75905073]
["bitfinex-derivatives","SOLF0:USTF0",1761076065465,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076065762,2.82,194.33,194.31,4.75866197]
["bitfinex-derivatives","SOLF0:USTF0",1761076065962,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076066162,2.82,194.33,194.31,4.75866196]
["bitfinex-derivatives","SOLF0:USTF0",1761076066363,2.82,194.33,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076070167,2.82,194.33,194.3,4.79637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076070563,7.4495,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076072473,2.73,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076073273,2.73,194.33,194.31,4.75765912]
["bitfinex-derivatives","SOLF0:USTF0",1761076073573,2.73,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076073873,2.73,194.33,194.31,4.75765912]
["bitfinex-derivatives","SOLF0:USTF0",1761076074171,2.73,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076074379,2.73,194.33,194.31,4.75890941]
["bitfinex-derivatives","SOLF0:USTF0",1761076074675,7.3588,194.36,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076077177,2.73,194.35,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076077570,7.3591,194.35,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076077979,2.73,194.34,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076078581,2.73,194.33,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076079274,7.3595,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076079479,2.73,194.32,194.31,4.7616182]
["bitfinex-derivatives","SOLF0:USTF0",1761076080281,4.6295,194.33,194.31,7.4316182]
["bitfinex-derivatives","SOLF0:USTF0",1761076080478,7.3595,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076080783,7.3595,194.33,194.31,4.76183923]
["bitfinex-derivatives","SOLF0:USTF0",1761076080983,7.3595,194.33,194.3,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076081178,4.6295,194.33,194.31,7.43184052]
["bitfinex-derivatives","SOLF0:USTF0",1761076081383,4.6295,194.33,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076081889,4.6295,194.33,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076082183,7.3595,194.33,194.32,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076082385,7.3595,194.33,194.3,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076082576,4.6295,194.33,194.31,4.76365937]
["bitfinex-derivatives","SOLF0:USTF0",1761076082885,2.73,194.32,194.29,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076083078,2.73,194.32,194.3,4.76366444]
["bitfinex-derivatives","SOLF0:USTF0",1761076083275,2.73,194.32,194.31,4.76366444]
["bitfinex-derivatives","SOLF0:USTF0",1761076084875,4.6295,194.33,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076085479,7.3595,194.33,194.29,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076085679,7.3595,194.33,194.3,4.76536854]
["bitfinex-derivatives","SOLF0:USTF0",1761076085879,7.3595,194.33,194.31,4.76536854]
["bitfinex-derivatives","SOLF0:USTF0",1761076086080,7.3595,194.33,194.29,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076086281,2.73,194.31,194.3,4.76508618]
["bitfinex-derivatives","SOLF0:USTF0",1761076086580,4.6297,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076086784,4.6297,194.32,194.31,7.43508618]
["bitfinex-derivatives","SOLF0:USTF0",1761076086976,4.6297,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076087177,4.6297,194.32,194.29,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076088182,4.6297,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076088381,4.6297,194.32,194.3,7.43669018]
["bitfinex-derivatives","SOLF0:USTF0",1761076088788,7.3597,194.32,194.31,4.76668888]
["bitfinex-derivatives","SOLF0:USTF0",1761076089590,4.6297,194.32,194.31,4.76668888]
["bitfinex-derivatives","SOLF0:USTF0",1761076089787,7.3593,194.34,194.31,7.43668888]
["bitfinex-derivatives","SOLF0:USTF0",1761076089984,7.3593,194.34,194.32,4.76668888]
["bitfinex-derivatives","SOLF0:USTF0",1761076090187,2.73,194.37,194.33,4.76668888]
["bitfinex-derivatives","SOLF0:USTF0",1761076090490,2.11637243,194.4,194.33,2.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076090688,2.73,194.39,194.31,4.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1761076090888,2.73,194.39,194.32,4.76781841]
["bitfinex-derivatives","SOLF0:USTF0",1761076091192,2.73,194.35,194.33,4.76781841]
["bitfinex-derivatives","SOLF0:USTF0",1761076091490,2.73,194.35,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076091692,2.73,194.35,194.33,4.76943412]
["bitfinex-derivatives","SOLF0:USTF0",1761076091887,2.73,194.35,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076092190,7.359,194.35,194.33,4.7692855]
["bitfinex-derivatives","SOLF0:USTF0",1761076092390,7.359,194.35,194.34,4.7692855]
["bitfinex-derivatives","SOLF0:USTF0",1761076092689,7.359,194.35,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076092889,7.359,194.35,194.33,4.77128338]
["bitfinex-derivatives","SOLF0:USTF0",1761076093088,7.359,194.35,194.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076093284,7.359,194.35,194.33,4.7712825]
["bitfinex-derivatives","SOLF0:USTF0",1761076093482,7.359,194.35,194.34,4.7712825]
["bitfinex-derivatives","SOLF0:USTF0",1761076093687,4.6294,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076093897,2.73,194.32,194.29,4.7738267]
["bitfinex-derivatives","SOLF0:USTF0",1761076094187,6.74617243,194.32,194.3,4.7738267]
["bitfinex-derivatives","SOLF0:USTF0",1761076094387,2.73,194.31,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076094590,2.73,194.29,194.26,4.77927582]
["bitfinex-derivatives","SOLF0:USTF0",1761076094889,2.73,194.29,194.27,4.77927582]
["bitfinex-derivatives","SOLF0:USTF0",1761076095089,2.73,194.29,194.21,50.15189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076095090,2.73,194.29,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076095291,2.73,194.29,194.23,7.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1761076095489,2.73,194.29,194.24,7.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1761076095793,2.73,194.29,194.25,4.77826227]
["bitfinex-derivatives","SOLF0:USTF0",1761076096089,4.631,194.27,194.26,4.77826227]
["bitfinex-derivatives","SOLF0:USTF0",1761076096291,7.361,194.27,194.26,4.77826227]
["bitfinex-derivatives","SOLF0:USTF0",1761076098291,7.361,194.27,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076098493,4.6304,194.29,194.25,7.44572768]
["bitfinex-derivatives","SOLF0:USTF0",1761076098789,2.73,194.28,194.26,4.77572768]
["bitfinex-derivatives","SOLF0:USTF0",1761076098991,2.65,194.26,194.19,7.50189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076099185,2.65,194.26,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076099381,2.65,194.24,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076099792,2.65,194.22,194.17,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076099995,2.65,194.22,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076101892,7.2822,194.22,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076102091,4.6322,194.22,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076102293,2.81,194.21,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076105195,2.81,194.27,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076105899,42.7,194.3,194.12,68.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761076105900,2.81,194.29,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076106998,2.81,194.26,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076109993,7.4404,194.29,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076117005,4.6307,194.28,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076117510,2.81,194.27,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076119305,2.81,194.27,194.23,5.97231479]
["bitfinex-derivatives","SOLF0:USTF0",1761076120309,2.81,194.32,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076120810,2.81,194.31,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076121311,2.81,194.31,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076121615,2.81,194.26,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076124611,2.81,194.25,194.21,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761076124917,2.81,194.25,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076126520,7.4414,194.25,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076128620,2.81,194.24,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076130610,2.81,194.24,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076130816,2.81,194.24,194.18,6.09231479]
["bitfinex-derivatives","SOLF0:USTF0",1761076131016,2.81,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076131213,4.6319,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076131419,2.83,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076131812,4.6321,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076132017,2.83,194.21,194.15,15.50781143]
["bitfinex-derivatives","SOLF0:USTF0",1761076132215,2.83,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076133519,2.83,194.21,194.16,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761076134225,2.83,194.21,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076138529,2.83,194.21,194.16,12.19519664]
["bitfinex-derivatives","SOLF0:USTF0",1761076138728,2.83,194.21,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076140230,2.83,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076140424,7.4617,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076140631,2.83,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076141726,2.83,194.3,194.19,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076141922,2.83,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076142127,2.83,194.23,194.19,4.78189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076142424,2.83,194.23,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076142830,2.83,194.22,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076144027,2.83,194.22,194.17,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761076144931,2.83,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076146336,3.31231479,194.26,194.16,7.56189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076146337,2.83,194.2,194.16,7.56189664]
["bitfinex-derivatives","SOLF0:USTF0",1761076146532,2.83,194.25,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076147536,2.83,194.25,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076147937,4.6319,194.23,194.17,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761076148439,4.6319,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076148739,7.4614,194.25,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076150140,7.4614,194.25,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076151836,2.83,194.24,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076152036,4.6314,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076152741,7.4614,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076153948,2.83,194.24,194.18,9.41479664]
["bitfinex-derivatives","SOLF0:USTF0",1761076154136,7.4609,194.27,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076154641,7.4609,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076154849,7.4609,194.27,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076155434,4.6305,194.29,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076155643,2.83,194.29,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076155832,9.57706431,194.39,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076155833,2.83,194.32,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076156138,2.83,194.39,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076156335,2.83,194.39,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076158937,2.83,194.39,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076159139,2.86,194.43,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076159340,2.86,194.43,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076159844,2.86,194.43,194.37,5.97231479]
["bitfinex-derivatives","SOLF0:USTF0",1761076160147,2.86,194.43,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076164744,2.84,194.47,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076164937,2.84,194.46,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076165343,4.6265,194.45,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076165743,2.84,194.44,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076167044,2.84,194.44,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076170849,2.84,194.43,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076177160,2.84,194.42,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076181558,2.84,194.41,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076181860,2.84,194.39,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076182256,2.84,194.43,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076182558,2.84,194.43,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076182767,4.7,194.51,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076182768,4.95625774,194.47,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076182965,4.6265,194.46,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076183262,2.84,194.46,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076183464,2.84,194.46,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076184353,4.6262,194.47,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076185059,7.4662,194.47,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076186665,7.4665,194.46,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076186963,2.84,194.45,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076187965,2.84,194.44,194.38,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761076188264,2.84,194.44,194.38,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761076188964,2.84,194.44,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076189463,2.84,194.4,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076193069,2.6,194.39,194.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076199268,2.6,194.39,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076200079,2.6,194.38,194.32,9.37491881]
["bitfinex-derivatives","SOLF0:USTF0",1761076200265,2.6,194.46,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076200470,2.6,194.41,194.36,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076200678,4.75109094,194.48,194.34,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076200679,2.6,194.37,194.34,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076200870,2.6,194.37,194.33,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076201178,2.6,194.35,194.31,7.45541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076201373,2.6,194.35,194.29,25.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761076201374,2.11625774,194.34,194.29,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076201675,2.6,194.33,194.27,4.74541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076201880,2.6,194.33,194.26,7.45541881]
["bitfinex-derivatives","SOLF0:USTF0",1761076202180,2.6,194.35,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076202372,2.6,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076202571,2.6,194.38,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076202880,2.6,194.38,194.3,6.86167655]
["bitfinex-derivatives","SOLF0:USTF0",1761076203070,2.6,194.37,194.3,9.57167655]
["bitfinex-derivatives","SOLF0:USTF0",1761076203267,7.2286,194.37,194.3,6.86167655]
["bitfinex-derivatives","SOLF0:USTF0",1761076203572,7.2286,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076204471,2.6,194.35,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076204671,2.6,194.36,194.32,4.82625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076206782,2.6,194.35,194.3,6.86167655]
["bitfinex-derivatives","SOLF0:USTF0",1761076206983,2.6,194.35,194.3,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076207280,2.6,194.35,194.3,4.82625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076207584,2.6,194.35,194.3,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076207779,2.6,194.39,194.34,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076207984,2.6,194.43,194.37,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076208873,2.6,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076209583,2.6,194.41,194.37,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076209786,2.6,194.41,194.37,4.82625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076210484,2.6,194.41,194.37,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076211687,2.6,194.4,194.37,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076212286,4.6271,194.43,194.37,4.82625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076212484,4.6271,194.43,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076212687,2.6,194.42,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076213884,2.6,194.41,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076214183,2.6,194.41,194.36,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076214485,2.6,194.39,194.36,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076214685,2.6,194.39,194.34,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076215380,2.6,194.39,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076215381,2.6,194.38,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076215575,9.2519,194.48,194.36,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076215576,2.6,194.43,194.36,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076215982,2.6,194.4,194.36,4.82625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076217484,9.2519,194.48,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076217485,4.6271,194.43,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076217672,4.6271,194.43,194.38,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076217673,2.6,194.42,194.37,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076217877,2.6,194.42,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076218275,4.6276,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076218484,7.2276,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076218881,2.6,194.41,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076219084,4.6271,194.43,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076219085,7.2671,194.43,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076219281,7.2671,194.43,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076219476,2.64,194.42,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076221079,2.73,194.41,194.37,4.89625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076221281,2.73,194.41,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076222084,4.6268,194.44,194.39,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076222386,7.3568,194.44,194.41,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076222786,4.6268,194.44,194.41,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076223094,4.75109094,194.49,194.41,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076223095,4.6264,194.46,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076223591,7.3564,194.46,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076224189,2.73,194.45,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076224386,2.73,194.45,194.41,2.11625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076224586,2.73,194.45,194.41,4.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1761076224793,2.73,194.45,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076225390,4.6259,194.48,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076225694,2.73,194.47,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076226289,2.73,194.46,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076227695,4.6259,194.48,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076228089,7.3559,194.48,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076229693,42.84,194.51,194.44,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076229900,45.57,194.51,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076231095,50.1952,194.51,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076231297,7.3552,194.51,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076236094,2.73,194.51,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076236296,4.6247,194.53,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076236799,4.6242,194.55,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076236999,2.73,194.56,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076237305,2.73,194.61,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076237504,4.6236,194.58,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076238195,4.6236,194.58,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076239697,7.3538,194.57,194.5,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076240003,59.20002484,194.66,194.49,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076240004,2.73,194.56,194.49,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076240306,2.73,194.56,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076240697,4.6246,194.54,194.47,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761076241003,4.6246,194.54,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076241402,2.73,194.62,194.52,6.12546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076241604,2.73,194.62,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076242099,2.73,194.62,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076242100,4.6231,194.6,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076242300,2.73,194.62,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076244007,7.3529,194.61,194.54,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761076244706,2.73,194.6,194.54,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761076245304,7.3531,194.6,194.54,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761076245912,7.3531,194.6,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076246402,2.73,194.59,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076248105,4.6225,194.62,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076248508,7.3525,194.62,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076249410,4.20014396,194.66,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076249411,7.3528,194.61,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076249709,2.73,194.61,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076251000,2.84,194.59,194.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076251902,2.84,194.57,194.5,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761076252103,2.84,194.57,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076253607,7.4638,194.57,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076254008,2.84,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076261209,4.6238,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076261412,2.84,194.56,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076261621,2.84,194.56,194.52,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076261912,2.84,194.56,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076262508,7.4638,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076262708,2.84,194.56,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076263412,7.4638,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076263914,4.6238,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076264208,2.84,194.56,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076265206,2.84,194.56,194.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076265207,2.84,194.55,194.49,48.78546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076265408,2.84,194.55,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076265707,2.84,194.52,194.47,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076266017,2.84,194.52,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076266516,2.84,194.52,194.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076266905,2.84,194.52,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076267110,2.84,194.56,194.48,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076267309,2.84,194.56,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076268317,2.84,194.56,194.51,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076268516,2.84,194.56,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076269016,2.84,194.55,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076270019,2.84,194.54,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076270207,4.6242,194.55,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076271310,7.4642,194.55,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076274824,4.7773424,194.63,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076274825,2.84,194.53,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076275017,2.84,194.53,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076276123,2.84,194.52,194.45,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076276326,2.84,194.52,194.41,8.0781117]
["bitfinex-derivatives","SOLF0:USTF0",1761076276516,2.84,194.52,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076276717,2.84,194.49,194.41,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076277216,2.84,194.49,194.41,10.7981117]
["bitfinex-derivatives","SOLF0:USTF0",1761076277421,2.84,194.48,194.41,6.02546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076278121,2.84,194.48,194.41,10.7981117]
["bitfinex-derivatives","SOLF0:USTF0",1761076278422,2.84,194.48,194.41,6.02546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076281223,2.84,194.48,194.41,6.08546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076282118,2.84,194.48,194.41,7.93276192]
["bitfinex-derivatives","SOLF0:USTF0",1761076282325,2.84,194.48,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076283124,4.6258,194.49,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076284529,4.6258,194.49,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076285126,7.2251,194.51,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076285626,2.6,194.51,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076286227,4.6254,194.5,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076286425,3.30546192,194.57,194.44,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076286729,41.3,194.6,194.44,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076286730,2.6,194.56,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076287128,4.6249,194.52,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076288426,4.6245,194.54,194.47,3.30546192]
["bitfinex-derivatives","SOLF0:USTF0",1761076288627,4.6245,194.54,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076288928,7.2245,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076290126,2.6,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076290431,4.624,194.56,194.51,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076290636,4.624,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076290826,7.224,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076291332,4.624,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076291534,7.224,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076294938,2.6,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076297027,2.6,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076298036,2.11338364,194.57,194.49,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076298230,2.6,194.56,194.47,23.89338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076298436,2.6,194.54,194.47,23.89338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076298839,2.6,194.53,194.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076299237,2.6,194.53,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076299546,2.6,194.57,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076299736,2.6,194.57,194.5,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076300243,7.2242,194.55,194.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076301347,2.6,194.54,194.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076304249,2.6,194.54,194.49,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761076304545,2.6,194.54,194.49,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761076304741,2.6,194.54,194.49,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761076304945,2.6,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076305345,2.6,194.52,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076307549,2.6,194.51,194.45,6.73978364]
["bitfinex-derivatives","SOLF0:USTF0",1761076307748,2.6,194.51,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076309042,2.6,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076310845,2.6,194.5,194.44,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076310846,7.2254,194.5,194.44,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076311151,2.63,194.49,194.44,7.57264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076311338,2.63,194.49,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076313654,4.6249,194.52,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076314040,2.63,194.53,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076314343,2.63,194.53,194.47,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076315045,2.63,194.53,194.47,9.53928364]
["bitfinex-derivatives","SOLF0:USTF0",1761076315550,2.63,194.53,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076316845,2.63,194.55,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076318043,2.63,194.55,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076318649,4.6238,194.57,194.51,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076318857,2.63,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076320244,2.63,194.55,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076320448,2.63,194.55,194.51,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076320655,2.63,194.55,194.51,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076321045,2.63,194.55,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076321961,2.63,194.55,194.48,9.39834978]
["bitfinex-derivatives","SOLF0:USTF0",1761076322151,2.63,194.55,194.48,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761076322351,2.63,194.55,194.48,9.39834978]
["bitfinex-derivatives","SOLF0:USTF0",1761076322552,2.63,194.55,194.48,12.19834978]
["bitfinex-derivatives","SOLF0:USTF0",1761076322954,7.2542,194.55,194.49,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076323155,7.2542,194.55,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076323655,2.63,194.55,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076323862,2.63,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076324564,2.63,194.56,194.49,14.31143342]
["bitfinex-derivatives","SOLF0:USTF0",1761076324859,7.254,194.56,194.49,14.31143342]
["bitfinex-derivatives","SOLF0:USTF0",1761076325058,2.63,194.55,194.49,14.31143342]
["bitfinex-derivatives","SOLF0:USTF0",1761076325255,2.63,194.55,194.5,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076325658,2.63,194.55,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076326260,2.63,194.59,194.53,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761076326756,2.63,194.59,194.54,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761076326952,2.63,194.59,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076327961,2.63,194.59,194.53,11.51053342]
["bitfinex-derivatives","SOLF0:USTF0",1761076328263,2.63,194.59,194.53,6.73788364]
["bitfinex-derivatives","SOLF0:USTF0",1761076328460,2.63,194.59,194.53,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076328660,2.63,194.59,194.53,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076328865,2.63,194.59,194.53,9.53798364]
["bitfinex-derivatives","SOLF0:USTF0",1761076329662,2.63,194.59,194.53,6.73798364]
["bitfinex-derivatives","SOLF0:USTF0",1761076329868,4.7773424,194.65,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076330054,2.63,194.63,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076330363,2.63,194.63,194.55,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076330572,2.63,194.63,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076331254,7.2524,194.63,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076331458,7.2524,194.63,194.57,4.91338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076331855,7.2524,194.63,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076332467,7.2518,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076335071,2.63,194.64,194.57,6.73688364]
["bitfinex-derivatives","SOLF0:USTF0",1761076335262,2.63,194.64,194.57,9.53688364]
["bitfinex-derivatives","SOLF0:USTF0",1761076335966,4.6224,194.63,194.57,9.53688364]
["bitfinex-derivatives","SOLF0:USTF0",1761076336264,2.63,194.62,194.55,6.73748364]
["bitfinex-derivatives","SOLF0:USTF0",1761076336568,2.63,194.62,194.55,9.53748364]
["bitfinex-derivatives","SOLF0:USTF0",1761076336970,2.63,194.61,194.55,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761076337170,2.63,194.61,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076337570,7.2528,194.61,194.55,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761076338172,2.63,194.6,194.55,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761076338371,2.63,194.59,194.53,6.88603342]
["bitfinex-derivatives","SOLF0:USTF0",1761076338569,2.63,194.59,194.53,2.11338364]
["bitfinex-derivatives","SOLF0:USTF0",1761076338968,2.63,194.59,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076339471,2.63,194.59,194.54,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761076339767,42.7,194.66,194.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076339768,9.41588364,194.62,194.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076340271,9.41588364,194.62,194.55,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1761076340873,2.69,194.61,194.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761076347276,2.69,194.58,194.52,47.2848]
["bitfinex-derivatives","SOLF0:USTF0",1761076347472,2.69,194.58,194.52,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076348268,2.69,194.56,194.52,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076348879,2.69,194.56,194.52,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761076351478,2.69,194.56,194.49,12.25804978]
["bitfinex-derivatives","SOLF0:USTF0",1761076351682,2.69,194.56,194.49,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761076352982,7.314,194.56,194.5,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761076353481,2.69,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076354169,7.3135,194.58,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076354380,2.69,194.57,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076355181,7.3138,194.57,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076355382,2.69,194.57,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076355783,3.30200449,194.59,194.5,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076355972,9.2447,194.63,194.47,68.53283955]
["bitfinex-derivatives","SOLF0:USTF0",1761076355973,2.69,194.55,194.48,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076356278,2.69,194.52,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076356482,2.69,194.49,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076356987,7.3157,194.49,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076357191,2.69,194.48,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076365486,7.3151,194.51,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076365686,2.69,194.5,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076366379,2.69,194.5,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076366791,2.69,194.5,194.47,0.13186]
["bitfinex-derivatives","SOLF0:USTF0",1761076366990,2.69,194.5,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076367395,3.30200449,194.57,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076367396,4.6247,194.53,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076367986,7.3147,194.53,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076368187,2.69,194.51,194.47,2.99186]
["bitfinex-derivatives","SOLF0:USTF0",1761076369092,2.69,194.51,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076370401,2.69,194.58,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076371493,7.3949,194.52,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076371693,2.77,194.51,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076372895,4.6245,194.54,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076373090,2.77,194.55,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076375098,7.395,194.52,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761076380404,45.98200449,194.6,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076380405,4.6245,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076380601,4.6245,194.54,194.43,4.77264978]
["bitfinex-derivatives","SOLF0:USTF0",1761076380602,2.77,194.57,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076385006,2.77,194.57,194.52,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761076385208,2.77,194.57,194.5,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761076385503,3.30200449,194.6,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076385710,3.30200449,194.6,194.44,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076385711,2.77,194.56,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076386303,2.77,194.56,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076390109,4.625,194.52,194.46,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761076390609,2.77,194.53,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076390808,4.6244,194.54,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076391012,2.77,194.61,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076391318,2.77,194.61,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076391509,4.6238,194.57,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076391911,7.3938,194.57,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076393319,2.77,194.57,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076393710,8.0930451,194.62,194.48,66.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761076393711,2.77,194.55,194.48,66.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761076394017,2.77,194.55,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076395019,7.3946,194.53,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076397413,7.395,194.52,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076397614,2.77,194.51,194.45,4.78910473]
["bitfinex-derivatives","SOLF0:USTF0",1761076397814,2.77,194.51,194.44,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761076398223,2.77,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076399125,7.3953,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076399912,2.8,194.49,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076400218,2.8,194.49,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076401922,7.3358,194.48,194.41,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1761076403022,4.6261,194.47,194.4,4.78910473]
["bitfinex-derivatives","SOLF0:USTF0",1761076403228,2.71,194.46,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076405032,7.3364,194.46,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076405716,7.3364,194.46,194.4,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1761076406429,4.6259,194.48,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076406620,2.71,194.49,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076407629,3.30200449,194.53,194.42,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761076407928,14.0482638,194.55,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076407929,2.71,194.52,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076408125,2.71,194.52,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076408634,4.6251,194.51,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076408931,2.71,194.52,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076409133,4.6254,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076409932,7.3354,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076410327,2.71,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076410826,2.71,194.49,194.47,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076416028,4.6254,194.5,194.47,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076416332,4.6254,194.5,194.47,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076416835,7.3354,194.5,194.47,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076417636,7.3357,194.49,194.45,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076417932,7.3357,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076420124,2.71,194.48,194.44,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761076420530,7.3359,194.48,194.42,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1761076420827,2.71,194.47,194.42,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1761076421136,2.71,194.47,194.43,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076421334,2.71,194.47,194.43,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076421538,2.71,194.47,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076422637,7.3361,194.47,194.43,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076422936,2.71,194.46,194.43,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076423139,7.3365,194.46,194.43,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076423355,2.71,194.45,194.41,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076423746,2.71,194.45,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076424747,2.71,194.45,194.43,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076426150,4.6264,194.46,194.43,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076426353,7.3359,194.48,194.45,4.77421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076426954,4.6259,194.48,194.45,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076427147,4.6259,194.48,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076428149,7.3355,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076428548,2.71,194.49,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076429255,4.6255,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076429955,7.3355,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076430249,7.3355,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076435258,4.6249,194.52,194.48,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076435459,4.6249,194.52,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076435862,2.74,194.54,194.5,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076436056,2.74,194.54,194.5,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076436958,11.36011288,194.6,194.41,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076436959,7.3639,194.56,194.52,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076437662,7.3639,194.56,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076438263,2.74,194.6,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076438458,2.74,194.6,194.54,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076438865,5.69441485,194.62,194.54,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076438866,2.74,194.57,194.54,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076439765,2.74,194.57,194.54,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076440361,2.74,194.56,194.5,4.79356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076440561,2.74,194.56,194.51,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076440760,2.74,194.56,194.51,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076440962,2.74,194.55,194.51,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076442662,2.74,194.55,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076447968,2.74,194.54,194.49,6.73961288]
["bitfinex-derivatives","SOLF0:USTF0",1761076448171,2.74,194.52,194.44,7.61356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076448963,2.74,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076449167,4.6254,194.5,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076449572,7.3654,194.5,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076450278,4.625,194.52,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076450976,4.625,194.52,194.47,2.11421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076451172,7.3645,194.54,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076453371,4.624,194.56,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076453571,4.624,194.56,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076454174,4.624,194.56,194.5,4.93421288]
["bitfinex-derivatives","SOLF0:USTF0",1761076454877,7.364,194.56,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076455079,7.364,194.56,194.52,7.5589705]
["bitfinex-derivatives","SOLF0:USTF0",1761076455278,7.364,194.56,194.53,4.7389705]
["bitfinex-derivatives","SOLF0:USTF0",1761076455481,2.74,194.55,194.54,4.7389705]
["bitfinex-derivatives","SOLF0:USTF0",1761076456482,4.624,194.56,194.54,4.7389705]
["bitfinex-derivatives","SOLF0:USTF0",1761076456670,7.364,194.56,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076456875,7.364,194.56,194.52,7.55759332]
["bitfinex-derivatives","SOLF0:USTF0",1761076457184,7.364,194.56,194.53,4.73759332]
["bitfinex-derivatives","SOLF0:USTF0",1761076457384,7.364,194.56,194.54,4.73759332]
["bitfinex-derivatives","SOLF0:USTF0",1761076457681,7.364,194.56,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076457875,7.364,194.56,194.53,4.73719288]
["bitfinex-derivatives","SOLF0:USTF0",1761076458076,7.364,194.56,194.54,4.73719288]
["bitfinex-derivatives","SOLF0:USTF0",1761076458275,7.364,194.56,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076458476,7.364,194.56,194.53,4.73666682]
["bitfinex-derivatives","SOLF0:USTF0",1761076458679,7.364,194.56,194.54,4.73666682]
["bitfinex-derivatives","SOLF0:USTF0",1761076458878,7.364,194.56,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761076459077,2.82,194.55,194.53,4.73666682]
["bitfinex-derivatives","SOLF0:USTF0",1761076459282,2.82,194.55,194.54,4.73666682]
["bitfinex-derivatives","SOLF0:USTF0",1761076462490,2.82,194.55,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076464685,4.624,194.56,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076464880,7.334,194.56,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076466888,7.334,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076466889,4.624,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076468992,4.6235,194.58,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076469187,4.6235,194.58,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076469581,7.3335,194.58,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076470189,7.3335,194.58,194.55,7.53410709]
["bitfinex-derivatives","SOLF0:USTF0",1761076470393,7.3335,194.58,194.56,4.73410709]
["bitfinex-derivatives","SOLF0:USTF0",1761076470588,7.3335,194.58,194.57,4.73410709]
["bitfinex-derivatives","SOLF0:USTF0",1761076473696,4.6235,194.58,194.57,4.73410709]
["bitfinex-derivatives","SOLF0:USTF0",1761076473992,4.6231,194.6,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076474182,4.19541455,194.65,194.52,7.59356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076474183,2.71,194.59,194.52,7.59356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076474384,2.71,194.59,194.53,4.73706688]
["bitfinex-derivatives","SOLF0:USTF0",1761076474695,2.71,194.59,194.5,7.59356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076474696,2.71,194.59,194.54,4.73706688]
["bitfinex-derivatives","SOLF0:USTF0",1761076474995,2.71,194.59,194.55,4.73706688]
["bitfinex-derivatives","SOLF0:USTF0",1761076475196,7.3339,194.57,194.51,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1761076475391,2.71,194.56,194.52,7.54160106]
["bitfinex-derivatives","SOLF0:USTF0",1761076475591,2.71,194.56,194.53,4.74160106]
["bitfinex-derivatives","SOLF0:USTF0",1761076475790,2.71,194.56,194.54,4.74160106]
["bitfinex-derivatives","SOLF0:USTF0",1761076475991,2.71,194.56,194.55,4.74160106]
["bitfinex-derivatives","SOLF0:USTF0",1761076480197,2.71,194.56,194.55,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761076480396,2.71,194.5,194.47,4.79356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076480595,2.71,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076480996,7.3354,194.5,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076484401,2.71,194.49,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076485001,2.71,194.48,194.43,7.59356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076485394,2.71,194.48,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076485991,2.71,194.48,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076489001,2.71,194.48,194.42,9.42076478]
["bitfinex-derivatives","SOLF0:USTF0",1761076489199,2.71,194.48,194.42,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761076489402,2.71,194.48,194.42,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761076490292,3.30077851,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076490498,6.01077851,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076490903,2.71,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761076492296,7.3447,194.53,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076492495,2.72,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076492695,2.72,194.57,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076492904,2.72,194.54,194.48,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1761076493301,2.72,194.54,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076495008,2.72,194.54,194.48,3.30077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076495209,2.72,194.54,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076495406,4.6243,194.55,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076500213,2.72,194.54,194.48,4.79356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076500417,2.72,194.51,194.43,4.79356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076500606,2.72,194.51,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076500912,2.72,194.49,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076501114,2.72,194.49,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076501312,7.3447,194.53,194.45,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761076501613,2.72,194.53,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076502714,2.72,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076504007,7.345,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076504412,2.72,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076504712,2.72,194.51,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076504914,3.30077851,194.52,194.41,7.45356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076504915,2.72,194.48,194.41,7.45356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076505118,2.72,194.48,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076506021,3.30077851,194.52,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076506022,2.72,194.46,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076506613,2.72,194.45,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076507414,2.72,194.44,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076507617,2.72,194.44,194.35,4.79356478]
["bitfinex-derivatives","SOLF0:USTF0",1761076507818,2.72,194.44,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076508014,2.72,194.44,194.34,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1761076508326,2.72,194.39,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076508923,2.72,194.39,194.31,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1761076509117,2.72,194.39,194.31,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761076509312,2.72,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076512929,2.72,194.38,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076513221,2.72,194.38,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076513424,2.72,194.34,194.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076514425,2.72,194.32,194.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076514818,2.72,194.4,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076515221,2.72,194.36,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076515927,2.72,194.34,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076516430,2.72,194.33,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076518022,4.6293,194.34,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076518327,4.6293,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076518530,7.3487,194.36,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076520328,4.6291,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076521127,7.2591,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076524331,2.63,194.34,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076526435,2.63,194.41,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076526635,6.38470954,194.53,194.27,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076526636,3.30077851,194.49,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076526827,4.6269,194.44,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076527734,7.2569,194.44,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076527930,2.63,194.43,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076529445,7.2563,194.46,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076529637,2.63,194.46,194.4,6.14077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076530238,2.63,194.46,194.44,3.30077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076531030,2.63,194.46,194.4,10.76847851]
["bitfinex-derivatives","SOLF0:USTF0",1761076531232,2.63,194.46,194.4,3.30077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076531432,2.63,194.46,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076531742,2.63,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076531944,2.63,194.53,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076532133,4.6262,194.47,194.39,7.92857851]
["bitfinex-derivatives","SOLF0:USTF0",1761076532431,2.63,194.46,194.39,7.92857851]
["bitfinex-derivatives","SOLF0:USTF0",1761076532627,2.63,194.46,194.39,3.30077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076532933,2.63,194.47,194.33,25.14077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076533135,2.63,194.47,194.33,6.14077851]
["bitfinex-derivatives","SOLF0:USTF0",1761076533341,2.63,194.44,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076533840,2.63,194.4,194.33,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761076534437,2.63,194.39,194.33,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761076534738,2.63,194.39,194.33,9.58628664]
["bitfinex-derivatives","SOLF0:USTF0",1761076535445,2.63,194.37,194.31,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761076535640,2.63,194.37,194.31,6.74688664]
["bitfinex-derivatives","SOLF0:USTF0",1761076536341,2.63,194.37,194.31,9.58688664]
["bitfinex-derivatives","SOLF0:USTF0",1761076538147,2.63,194.4,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076538946,4.6283,194.38,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076539750,2.63,194.43,194.35,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076540047,2.63,194.43,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076540344,2.63,194.43,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076540945,4.6273,194.42,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076541245,2.63,194.41,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076541946,7.2576,194.41,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076542148,2.63,194.4,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076543354,2.63,194.4,194.36,4.95708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076544247,4.7996638,194.49,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076544449,2.63,194.44,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076544842,2.63,194.44,194.38,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076545150,4.6271,194.43,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076545450,7.2571,194.43,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076546050,4.6271,194.43,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076546248,7.2571,194.43,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076548040,2.63,194.42,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076548248,2.63,194.42,194.38,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076549951,2.63,194.42,194.38,4.95708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076550248,2.63,194.42,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076550552,2.63,194.42,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076551045,2.63,194.42,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761076551250,2.63,194.42,194.4,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076560653,2.68,194.41,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076561158,2.68,194.41,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076561355,2.68,194.41,194.36,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076561754,2.68,194.4,194.36,4.96708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076561953,2.68,194.4,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076563657,2.68,194.39,194.33,7.63568649]
["bitfinex-derivatives","SOLF0:USTF0",1761076563856,2.68,194.39,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076565861,7.308,194.39,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076566059,2.68,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076568159,2.68,194.38,194.34,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1761076568663,2.68,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076569559,2.68,194.37,194.32,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761076569961,2.68,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076570164,2.68,194.36,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076571167,2.68,194.36,194.3,14.38267313]
["bitfinex-derivatives","SOLF0:USTF0",1761076571168,2.68,194.35,194.3,14.38267313]
["bitfinex-derivatives","SOLF0:USTF0",1761076571367,2.68,194.35,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076573066,4.6288,194.36,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076573763,4.6288,194.36,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076573966,7.3088,194.36,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076575270,7.309,194.35,194.3,4.80097571]
["bitfinex-derivatives","SOLF0:USTF0",1761076575469,2.68,194.34,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076575668,2.68,194.34,194.27,6.91806235]
["bitfinex-derivatives","SOLF0:USTF0",1761076576168,2.68,194.31,194.26,4.80097571]
["bitfinex-derivatives","SOLF0:USTF0",1761076576362,2.68,194.31,194.25,6.91806235]
["bitfinex-derivatives","SOLF0:USTF0",1761076576767,2.68,194.31,194.25,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076577265,2.68,194.31,194.23,9.76806235]
["bitfinex-derivatives","SOLF0:USTF0",1761076577977,2.68,194.31,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076578966,7.3805,194.29,194.25,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076579173,7.3805,194.29,194.25,4.85708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076579376,7.3805,194.29,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761076580068,7.3805,194.29,194.25,4.85708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076580572,2.75,194.28,194.25,4.85708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076584770,2.75,194.28,194.22,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761076584970,2.75,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076587277,2.75,194.28,194.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076587580,2.67,194.24,194.16,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076587783,2.67,194.24,194.18,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076588077,2.67,194.24,194.14,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761076588078,2.67,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076588680,4.6314,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076589378,2.67,194.27,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076590172,4.6308,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076590566,2.67,194.27,194.23,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076590766,2.67,194.26,194.23,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076591180,2.67,194.26,194.23,4.82708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076591778,2.67,194.25,194.23,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076592273,2.67,194.25,194.21,4.82708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076592468,2.67,194.25,194.21,2.11708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076592672,4.6312,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076592974,7.3012,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076593373,2.67,194.26,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076593676,2.67,194.29,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076594071,2.67,194.29,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076595078,2.67,194.33,194.25,4.82708664]
["bitfinex-derivatives","SOLF0:USTF0",1761076595982,7.2997,194.32,194.25,9.45828664]
["bitfinex-derivatives","SOLF0:USTF0",1761076596679,7.2997,194.32,194.25,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761076597080,7.2997,194.32,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076598782,2.67,194.32,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076603086,2.67,194.31,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076603480,4.63,194.31,194.26,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761076603787,2.67,194.3,194.24,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1761076606184,2.67,194.3,194.25,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761076606381,2.67,194.3,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076607883,2.67,194.3,194.26,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1761076608088,2.67,194.31,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076610185,2.67,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076612287,2.67,194.31,194.27,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761076612288,2.67,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076612984,2.67,194.33,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076614480,2.67,194.33,194.28,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761076614681,2.67,194.32,194.26,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761076615085,2.67,194.32,194.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076615288,2.67,194.3,194.24,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761076615490,2.67,194.3,194.24,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761076616087,2.67,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076616288,4.6299,194.31,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076616479,2.67,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076620193,7.2995,194.33,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076620988,2.67,194.33,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076621185,2.67,194.37,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076622084,2.67,194.35,194.29,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761076622286,2.67,194.35,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076622688,7.2992,194.34,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076624688,2.67,194.32,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076624892,2.67,194.32,194.27,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761076625080,2.67,194.32,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076625893,2.67,194.32,194.27,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761076626292,2.67,194.32,194.27,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1761076626991,2.67,194.31,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076630190,4.63,194.31,194.25,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076630498,2.67,194.3,194.21,7.45744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076630690,2.67,194.3,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076633099,2.67,194.25,194.18,12.09024497]
["bitfinex-derivatives","SOLF0:USTF0",1761076633397,2.67,194.25,194.18,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761076633608,7.3017,194.24,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076633901,2.67,194.23,194.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076634283,7.3019,194.23,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076634604,2.67,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076637604,4.6314,194.25,194.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076637810,7.3014,194.25,194.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076638899,4.6309,194.27,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076639292,2.8,194.31,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076639498,2.8,194.31,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076640002,7.43,194.31,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076642306,7.3302,194.3,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076643306,2.7,194.3,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761076645001,7.3295,194.33,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076645606,2.7,194.33,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076647002,4.6298,194.32,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076647197,7.3298,194.32,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076648710,2.7,194.31,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076649502,4.6298,194.32,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076649704,7.3298,194.32,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076650105,4.6292,194.34,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076650511,7.3292,194.34,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076651108,7.3292,194.34,194.28,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1761076653410,2.7,194.33,194.28,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1761076653611,2.7,194.33,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076664221,2.7,194.32,194.27,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076664527,2.7,194.28,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076664724,2.7,194.28,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076665322,7.3307,194.28,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076667128,7.3307,194.28,194.22,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761076668129,2.7,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076669924,7.3307,194.28,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076672031,2.61,194.27,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076675130,2.61,194.27,194.22,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761076675330,4.6307,194.28,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076675726,9.35830255,194.3,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076676129,2.61,194.29,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076677131,2.61,194.29,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076678827,7.2405,194.29,194.24,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761076679037,2.61,194.28,194.24,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761076680041,2.61,194.28,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076680237,4.6307,194.28,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076680442,2.61,194.25,194.18,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076680739,2.61,194.23,194.16,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076681042,2.61,194.21,194.14,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076681239,2.61,194.21,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076681630,2.61,194.17,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076683436,2.11810255,194.18,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076683636,7.2426,194.2,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076683940,2.61,194.17,194.1,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076684238,4.72810255,194.17,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076684543,2.61,194.16,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076685233,2.61,194.14,194.05,6.75420255]
["bitfinex-derivatives","SOLF0:USTF0",1761076685427,2.61,194.14,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076686230,2.61,194.14,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076686434,2.61,194.18,194.11,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076686635,2.61,194.18,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076686836,2.61,194.18,194.13,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076687437,2.61,194.18,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076687638,23.92,194.24,194.15,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076687639,2.61,194.22,194.15,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076687838,2.61,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076688345,2.61,194.22,194.17,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076688643,2.61,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076692148,2.61,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076692344,2.61,194.21,194.16,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076693740,2.61,194.21,194.14,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076694244,2.61,194.2,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076694444,2.61,194.2,194.12,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076694847,2.61,194.19,194.12,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076695250,2.61,194.17,194.12,4.87810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076695648,2.61,194.17,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076695849,2.11810255,194.16,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076696049,2.61,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076697245,4.80620466,194.25,194.06,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076697246,4.72810255,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076698051,9.36220255,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761076700154,9.36220255,194.14,194.07,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761076700356,9.41220255,194.14,194.07,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761076700959,2.73,194.13,194.07,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761076702158,2.73,194.11,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076702357,2.11810255,194.12,194.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076702358,2.73,194.09,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076703451,2.73,194.09,194.01,4.82810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076703654,2.73,194.16,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076703852,2.73,194.12,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076705052,4.84810255,194.11,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076707060,4.84810255,194.11,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076707061,2.73,194.11,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076707661,2.73,194.11,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076711155,6.75260255,194.12,194.01,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076711156,2.73,194.1,194.03,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761076711362,2.11810255,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076711561,2.73,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076712658,2.73,194.05,193.98,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761076713057,2.73,194.05,193.98,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761076713258,2.73,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076713659,2.73,194.03,193.96,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761076714356,2.73,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076714564,2.73,194.01,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076714858,2.73,194.01,193.91,2.11810255]
["bitfinex-derivatives","SOLF0:USTF0",1761076715058,2.73,193.99,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076715967,2.73,193.99,193.92,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761076716165,2.73,193.99,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076717670,4.84810255,194.02,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076718777,4.84810255,194.02,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076719270,2.73,194.01,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076721171,2.73,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076723072,2.73,194.04,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076725079,7.3665,194.04,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076725275,3.32121768,194.08,193.94,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761076725276,2.73,194.03,193.94,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761076725787,2.73,194.03,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076727085,2.73,194.01,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076730694,2.87,194.01,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076734093,2.87,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761076735295,2.87,194.0,193.92,6.00121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076735597,2.87,193.99,193.92,6.00121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076735798,2.87,193.99,193.92,3.32121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076735993,2.87,193.99,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076737685,2.87,193.99,193.93,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761076737890,2.87,193.99,193.93,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761076738590,2.87,193.99,193.94,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761076738790,2.87,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076739589,2.87,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076740289,2.87,194.02,193.96,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761076740486,2.87,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076740692,2.87,194.05,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076741092,2.87,194.04,193.97,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761076741297,2.87,194.04,193.97,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761076741496,2.87,194.03,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742000,2.87,193.99,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742195,2.87,193.99,193.89,66.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076742196,2.87,193.99,193.89,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076742393,3.32121768,194.0,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742394,46.08121768,194.0,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742601,4.80620466,194.01,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742602,2.87,193.96,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076742894,2.87,193.96,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076743296,2.87,193.95,193.81,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076743495,2.87,193.95,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076743496,2.87,193.95,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076743804,12.70213582,194.09,193.8,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076743805,2.87,193.89,193.81,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761076744395,2.87,193.89,193.81,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761076744599,2.87,193.89,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076744900,2.87,193.89,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076745498,2.87,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076746703,2.87,193.87,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076746901,2.87,193.87,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076747103,2.87,193.92,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076747300,2.87,193.9,193.82,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761076747607,2.87,193.9,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076748195,2.87,193.9,193.84,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1761076749304,2.87,193.9,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076750107,2.87,193.9,193.77,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761076750299,2.87,193.9,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076751804,2.87,193.9,193.82,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761076752311,2.87,193.9,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076752714,2.87,193.9,193.83,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761076752912,2.87,193.95,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076753211,2.87,193.95,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076754010,2.87,193.95,193.89,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761076754411,2.87,193.95,193.4,267.67864231]
["bitfinex-derivatives","SOLF0:USTF0",1761076754412,2.87,193.95,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076754611,2.87,193.91,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761076756210,2.87,193.91,193.85,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761076756409,2.87,193.91,193.85,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1761076757014,2.87,193.95,193.86,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761076758016,2.87,193.93,193.86,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761076758509,2.87,193.91,193.83,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761076758718,2.87,193.91,193.83,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761076758916,2.87,193.91,193.8,65.32121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076758917,2.87,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761076760107,2.87,193.91,193.84,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761076761313,6.19121768,193.91,193.8,83.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076761524,2.64,193.9,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076762620,46.32121768,194.0,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076762621,2.64,193.93,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076762823,2.64,193.93,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076763321,2.64,193.9,193.82,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761076763519,2.64,193.9,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076764027,2.64,193.95,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076764527,2.64,193.95,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076765317,4.80620466,194.05,193.93,3.32121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076765619,2.64,194.04,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076765819,7.2765,194.04,193.97,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761076766118,7.2765,194.04,193.99,3.32121768]
["bitfinex-derivatives","SOLF0:USTF0",1761076766316,7.2765,194.04,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076767314,4.80620466,194.12,193.89,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076767315,4.6368,194.02,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076767515,7.2768,194.02,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076767720,2.64,194.02,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076769126,2.64,194.02,193.95,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761076769425,2.64,194.02,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076769718,4.638,193.98,193.88,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761076769921,7.278,193.98,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076770226,2.64,193.97,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076770523,2.64,193.95,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076770923,2.64,193.95,193.86,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761076771120,2.64,193.95,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076772019,7.2786,193.95,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076772225,2.64,193.94,193.84,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761076772419,2.64,193.94,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076772819,2.64,193.91,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076773420,4.6396,193.91,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076773620,2.64,193.9,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076773820,2.64,193.9,193.8,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761076774023,2.64,193.88,193.8,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1761076774218,2.64,193.97,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076774423,2.64,193.97,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076774625,4.6396,193.91,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076775822,7.2796,193.91,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076776028,7.2796,193.91,193.82,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761076776333,7.2799,193.9,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076776627,2.64,193.9,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076777030,4.6387,193.94,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076777230,7.2787,193.94,193.83,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076777430,7.2787,193.94,193.86,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761076778328,4.6383,193.96,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076778930,7.2783,193.96,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076779837,2.64,193.95,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076780137,4.6383,193.96,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076780531,2.64,193.95,193.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076780828,2.64,193.95,193.86,8.63017026]
["bitfinex-derivatives","SOLF0:USTF0",1761076780829,2.64,193.94,193.86,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761076781025,2.64,193.94,193.86,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1761076782035,4.638,193.97,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076782637,4.638,193.97,193.89,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1761076783528,7.278,193.97,193.89,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1761076783831,7.278,193.97,193.89,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761076784037,2.64,193.97,193.9,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1761076784229,2.64,193.97,193.9,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761076784832,2.64,193.97,193.88,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761076785738,24.9,194.03,193.86,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761076785739,2.64,193.95,193.86,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761076786424,2.64,193.98,193.85,5.31593602]
["bitfinex-derivatives","SOLF0:USTF0",1761076786641,2.64,193.98,193.84,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761076786939,4.6387,193.94,193.84,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761076787132,2.64,193.93,193.84,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761076787535,2.64,193.93,193.84,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761076787930,7.2791,193.93,193.84,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761076788434,7.2791,193.93,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076788734,2.64,193.9,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076789544,2.64,193.9,193.82,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761076789841,250.0,194.14,193.82,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761076789842,2.64,193.96,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076790229,2.64,193.96,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076791230,4.6385,193.95,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076791434,7.4285,193.95,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076792232,2.79,193.95,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761076793230,2.79,193.95,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076793435,4.80620466,193.99,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076793436,2.79,193.99,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076795040,7.428,193.97,193.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076795343,7.59620466,194.01,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076795544,2.79,194.01,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076795747,7.4273,194.01,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076796243,2.79,194.0,193.89,66.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076796449,2.79,194.0,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076796648,2.79,194.0,193.91,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761076797150,7.4274,194.0,193.91,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761076797349,2.79,193.99,193.91,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761076798342,2.79,193.98,193.92,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761076798545,2.79,194.02,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076799348,2.79,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076799547,4.80620466,194.1,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076799744,2.79,194.09,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076800147,4.6356,194.07,193.99,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761076800450,2.79,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076800643,2.79,194.09,194.01,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761076801255,4.6355,194.08,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076801453,2.79,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076801753,4.80620466,194.1,193.95,85.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761076802053,2.79,194.07,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076802861,7.4265,194.04,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076803651,2.79,194.04,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076803853,4.80620466,194.08,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076803854,2.79,194.08,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076804056,2.79,194.08,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076804249,2.79,194.12,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076804657,2.79,194.12,194.04,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761076804862,2.79,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076805663,2.79,194.15,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076806058,7.4239,194.15,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076806258,2.79,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076806458,2.79,194.18,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076806654,2.79,194.14,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076807362,7.425,194.1,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076808263,7.425,194.1,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761076808450,7.425,194.1,194.02,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761076809155,7.425,194.1,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076809555,4.6344,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076809754,2.79,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076810257,7.4241,194.14,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076810454,2.79,194.2,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076810764,4.6339,194.15,194.07,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761076811161,4.6339,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076811956,2.79,194.16,194.08,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761076812362,2.79,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076812561,7.4236,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076813562,4.6336,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076814166,4.6336,194.16,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076815062,4.6329,194.19,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076815268,2.79,194.2,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076815963,2.79,194.2,194.13,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761076816159,2.79,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076816355,43.32,194.23,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076816955,47.9518,194.23,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761076819070,47.9518,194.23,194.16,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761076819368,2.79,194.24,194.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076820167,4.6309,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076820371,7.3609,194.27,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076820567,2.73,194.25,194.16,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761076820767,48.59593602,194.3,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076820768,2.8,194.21,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076821164,2.8,194.16,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076821363,2.8,194.16,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076821564,4.6353,194.09,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076821765,2.8,194.13,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076822158,4.6346,194.12,194.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761076822365,2.8,194.16,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076824172,7.434,194.14,194.05,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761076824571,7.434,194.14,194.06,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761076825475,2.8,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076826768,4.6336,194.16,194.09,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1761076826966,2.8,194.17,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076827471,2.8,194.17,194.06,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761076828369,4.6337,194.15,194.07,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761076828572,4.6337,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076829771,7.4337,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076829971,2.8,194.13,194.05,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761076830172,2.8,194.13,194.05,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1761076830370,2.8,194.13,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076830569,4.6335,194.16,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076830764,2.8,194.17,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076832070,7.4339,194.15,194.06,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1761076832471,7.4339,194.15,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076832870,7.4339,194.15,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076833073,2.8,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076833274,7.4341,194.14,194.06,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761076833783,7.4341,194.14,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076834971,7.4341,194.14,194.07,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761076835871,7.4341,194.14,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076836067,2.8,194.13,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076837478,2.8,194.13,194.07,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761076838876,4.6341,194.14,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076839177,4.6335,194.16,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076839377,2.8,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076839882,2.8,194.17,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076840080,12.6,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076840277,2.8,194.2,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076841070,5.31593602,194.25,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076841071,4.6328,194.19,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076841377,2.8,194.22,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076841773,2.8,194.21,194.07,24.31593602]
["bitfinex-derivatives","SOLF0:USTF0",1761076841972,2.8,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076842382,4.6329,194.19,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076842571,2.8,194.21,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076842777,2.8,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076842974,4.6328,194.19,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076844584,4.6328,194.19,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076844976,2.8,194.18,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076845174,2.8,194.18,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076845371,2.8,194.18,194.13,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1761076845876,2.8,194.18,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076847190,2.8,194.17,194.11,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1761076847482,2.8,194.17,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076847682,4.6331,194.18,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076848982,4.6331,194.18,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076849183,4.6331,194.18,194.12,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761076849383,4.6326,194.2,194.12,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761076849580,2.8,194.21,194.12,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761076849787,2.8,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076849983,4.6328,194.19,194.13,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1761076850379,2.8,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076850585,2.8,194.25,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076850996,2.8,194.25,194.15,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761076851192,7.3523,194.21,194.15,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761076851487,7.3523,194.21,194.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076851690,2.72,194.19,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076853093,7.3528,194.19,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076853894,7.3528,194.19,194.13,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761076857503,7.3528,194.19,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076858190,4.6328,194.19,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076858397,2.72,194.18,194.12,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761076858697,2.72,194.18,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076860009,2.72,194.18,194.13,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761076860198,4.80620466,194.25,194.1,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076860401,4.80620466,194.2,194.05,26.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076860605,2.72,194.17,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076860807,2.72,194.17,194.07,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761076861102,4.6343,194.13,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076861305,2.72,194.12,194.02,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076861507,2.72,194.12,193.99,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076861694,2.72,194.03,193.96,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076861896,2.72,194.03,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076862296,2.72,194.01,193.95,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076862500,2.72,194.01,193.94,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076862896,2.72,194.06,193.95,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076863107,2.72,194.06,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076863607,2.72,194.09,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076863808,2.72,194.12,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076863999,2.72,194.1,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076864200,2.72,194.1,193.99,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076864509,7.3556,194.08,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076865006,2.72,194.07,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076866515,13.42340508,194.15,193.97,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076866516,2.72,194.05,193.97,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076866712,2.72,194.05,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076866921,2.72,194.05,193.94,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076867220,13.42340508,194.11,193.93,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076867221,7.3571,194.01,193.93,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076867617,7.3571,194.01,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076867814,7.3571,194.01,193.93,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076868018,2.72,194.01,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076868816,7.3573,194.0,193.91,7.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076869016,2.72,193.99,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076869528,7.3577,193.99,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076869923,2.72,193.99,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076870621,4.6365,194.04,193.92,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761076870826,2.72,194.03,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076871228,2.72,194.0,193.89,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1761076871430,2.72,194.0,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076871824,2.72,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076872026,2.72,193.96,193.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761076872027,2.72,193.96,193.85,4.79744497]
["bitfinex-derivatives","SOLF0:USTF0",1761076872332,2.72,193.92,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076872935,4.6385,193.95,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076873225,2.72,193.94,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076873430,2.72,193.94,193.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761076873431,7.3575,194.0,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076873631,2.72,194.0,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076873927,2.72,194.0,193.89,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761076874131,2.72,194.0,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076874332,7.3577,193.98,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076874632,2.72,193.97,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076875032,2.72,193.94,193.85,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1761076875234,2.72,193.94,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076875731,2.72,193.94,193.86,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1761076876135,2.72,193.94,193.87,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761076876532,2.72,193.94,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076877934,2.72,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076878433,2.72,193.92,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076879232,7.4797,193.9,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076879534,2.84,193.9,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761076879926,2.84,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076880133,2.84,193.94,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076880336,2.84,193.94,193.86,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761076880534,2.84,193.98,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761076881141,2.61,193.97,193.88,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1761076882240,3.50760124,194.02,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076882444,2.61,194.02,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076882940,2.61,194.02,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076884344,13.2,194.07,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076884345,2.61,194.06,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076885941,4.6361,194.05,193.97,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761076886144,7.2461,194.05,193.97,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761076886345,2.61,194.05,193.97,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761076886545,2.61,194.05,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076887151,2.61,194.12,194.01,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761076887341,2.61,194.12,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076889046,2.61,194.12,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076890447,2.61,194.12,194.04,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761076890650,15.28,194.15,193.96,8.61720042]
["bitfinex-derivatives","SOLF0:USTF0",1761076890651,2.61,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076891443,2.61,194.16,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076891650,2.61,194.22,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076892555,2.61,194.21,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076892738,2.61,194.21,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076893244,4.6332,194.18,194.08,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761076893446,4.6332,194.18,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076893643,2.61,194.21,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076894049,2.61,194.21,194.13,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761076894247,2.61,194.21,194.13,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761076895051,2.61,194.21,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076895448,2.61,194.24,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076895650,47.9515,194.25,194.07,35.73720042]
["bitfinex-derivatives","SOLF0:USTF0",1761076895651,2.61,194.22,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076897053,2.61,194.2,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076897958,2.61,194.19,194.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076898551,2.61,194.17,194.06,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761076898851,2.61,194.17,194.06,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1761076899253,4.6334,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076899451,2.61,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076901959,2.61,194.17,194.07,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1761076902660,2.61,194.17,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076903744,8.61720042,194.22,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076903950,2.61,194.17,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076904360,2.61,194.14,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076904959,2.61,194.14,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076905351,2.61,194.21,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076905549,2.61,194.21,194.08,5.30764939]
["bitfinex-derivatives","SOLF0:USTF0",1761076905550,7.2425,194.21,194.11,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761076905745,4.6325,194.21,194.11,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761076906057,7.2425,194.21,194.11,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761076906455,4.6325,194.21,194.11,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761076906657,2.61,194.2,194.11,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761076907457,2.61,194.2,194.12,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761076907653,2.61,194.2,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076907862,4.6318,194.23,194.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076908162,4.6346,194.12,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076908460,2.61,194.15,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076908663,2.61,194.15,194.04,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761076908854,5.30764939,194.19,194.04,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761076908855,2.61,194.12,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076909250,4.6348,194.11,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076909453,2.61,194.1,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076909855,2.61,194.1,194.01,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761076910164,4.6343,194.13,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076910550,7.2438,194.15,193.99,5.30764939]
["bitfinex-derivatives","SOLF0:USTF0",1761076910755,2.85,194.17,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761076911554,4.6336,194.16,194.07,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761076911762,7.4836,194.16,194.07,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761076912057,2.85,194.15,194.07,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761076912658,2.85,194.21,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076914060,2.85,194.21,194.1,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761076914364,2.85,194.21,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076914967,2.85,194.19,194.11,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761076915565,2.85,194.19,194.09,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761076916154,4.6329,194.19,194.09,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761076916361,2.85,194.18,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076917062,2.85,194.18,193.99,5.30764939]
["bitfinex-derivatives","SOLF0:USTF0",1761076917063,4.6332,194.17,194.08,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761076917261,2.85,194.18,194.08,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761076917870,2.85,194.15,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076918262,2.85,194.2,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076918464,4.633,194.18,194.09,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761076918869,2.85,194.2,194.09,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761076919971,2.85,194.19,194.09,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761076920569,2.85,194.16,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076921467,2.85,194.16,194.08,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761076921666,2.85,194.16,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076921667,2.85,194.15,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076921861,5.30764939,194.21,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076922075,2.85,194.2,194.13,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761076922287,2.85,194.2,194.02,20.1958524]
["bitfinex-derivatives","SOLF0:USTF0",1761076922288,2.85,194.2,194.05,4.7558524]
["bitfinex-derivatives","SOLF0:USTF0",1761076922469,2.85,194.25,194.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076922868,2.85,194.25,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761076923359,2.85,194.25,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761076925182,2.85,194.24,194.15,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1761076925376,2.85,194.24,194.1,4.7558524]
["bitfinex-derivatives","SOLF0:USTF0",1761076925672,0.89643359,194.26,194.07,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761076925673,2.85,194.16,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076925873,2.85,194.16,194.0,15.67537955]
["bitfinex-derivatives","SOLF0:USTF0",1761076925874,2.85,194.16,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076926374,2.85,194.15,194.06,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761076926674,2.85,194.2,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076927269,5.30764939,194.22,194.03,10.06350179]
["bitfinex-derivatives","SOLF0:USTF0",1761076927475,2.85,194.21,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076927776,2.85,194.21,194.06,7.3758524]
["bitfinex-derivatives","SOLF0:USTF0",1761076927975,2.85,194.21,194.08,4.7558524]
["bitfinex-derivatives","SOLF0:USTF0",1761076928273,2.85,194.25,194.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076928474,2.85,194.25,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761076929581,2.85,194.25,194.16,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761076930080,2.85,194.25,194.16,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761076930973,2.85,194.25,194.18,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761076931180,3.74623735,194.29,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076931477,2.85,194.28,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076932278,2.85,194.28,194.19,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761076932578,2.85,194.28,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076932977,2.85,194.24,194.15,4.7558524]
["bitfinex-derivatives","SOLF0:USTF0",1761076933182,2.85,194.24,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076933874,2.85,194.28,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076934075,2.85,194.28,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076935081,2.85,194.28,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076937183,2.85,194.28,194.21,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761076938182,0.89613349,194.32,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076938183,3.74613349,194.32,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076938387,3.74613349,194.32,194.18,5.30764939]
["bitfinex-derivatives","SOLF0:USTF0",1761076938572,3.74613349,194.32,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076938891,2.67,194.31,194.23,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761076939083,2.67,194.31,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761076939277,2.67,194.28,194.19,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761076940890,5.30764939,194.28,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761076941082,2.85,194.27,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076941581,2.85,194.27,194.19,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761076941786,2.85,194.31,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076943074,2.85,194.3,194.21,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761076943789,2.85,194.27,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076944987,4.631,194.27,194.17,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761076945185,2.85,194.26,194.17,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761076946990,2.85,194.25,194.17,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761076948188,2.85,194.25,194.17,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761076948385,9.93834939,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076948694,2.85,194.33,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076949591,2.85,194.33,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076949592,4.6297,194.32,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076949891,7.4797,194.32,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076950189,7.4797,194.32,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076951991,7.4797,194.32,194.24,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761076952985,2.85,194.31,194.24,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761076953585,2.85,194.3,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076954288,7.4805,194.29,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076954485,2.85,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076954690,2.85,194.27,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076954892,2.85,194.26,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076955096,4.6329,194.19,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076955292,2.85,194.18,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076955797,2.85,194.18,194.09,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761076956293,2.85,194.18,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076956496,7.4832,194.18,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076956993,2.85,194.17,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076957996,2.85,194.19,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076958996,7.4832,194.18,194.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1761076959288,2.85,194.18,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076959682,5.30764939,194.23,194.04,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761076959683,2.85,194.2,194.1,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1761076960591,2.85,194.2,194.11,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761076960787,2.85,194.2,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076961394,2.85,194.2,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076961981,7.4827,194.2,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076962289,2.85,194.19,194.12,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761076962989,2.85,194.19,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076964296,7.4829,194.19,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076964488,2.85,194.18,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076966091,7.4832,194.18,194.1,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1761076966501,2.85,194.17,194.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761076966703,2.85,194.16,194.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761076968208,2.85,194.15,194.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761076968503,2.85,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076968504,2.85,194.15,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076969811,7.4838,194.15,194.07,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761076969996,2.85,194.14,194.07,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761076970396,2.85,194.14,194.08,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761076970704,2.74,194.16,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076971104,7.3736,194.16,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761076971307,2.74,194.15,194.06,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761076971607,2.74,194.15,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076971794,4.6346,194.12,194.04,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761076971994,7.3746,194.12,194.04,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761076972401,4.6348,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076972606,2.74,194.1,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076973003,2.74,194.09,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761076973209,2.74,194.09,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076974207,2.74,194.14,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076974797,4.6347,194.11,194.03,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761076975005,4.6347,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076975509,4.6343,194.13,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076975707,4.6343,194.13,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076975908,7.3743,194.13,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076976311,7.3743,194.13,193.97,23.7558524]
["bitfinex-derivatives","SOLF0:USTF0",1761076976312,7.3743,194.13,194.05,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761076976911,7.3743,194.13,194.06,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761076979312,2.74,194.13,194.06,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761076980006,2.74,194.13,194.07,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761076980212,2.74,194.13,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076982007,2.74,194.13,194.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761076982907,2.74,194.13,194.08,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761076983218,2.74,194.17,194.1,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761076983409,2.74,194.17,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076984008,2.74,194.16,194.1,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761076984914,7.3736,194.16,194.08,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761076985215,2.74,194.16,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076985513,2.74,194.16,194.1,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761076985816,2.74,194.21,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076987014,2.74,194.25,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076988711,2.74,194.24,194.16,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761076989921,2.74,194.24,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761076990118,2.74,194.24,194.17,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761076990622,2.74,194.24,194.18,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761076990810,2.74,194.29,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076991007,2.74,194.29,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076991008,7.3706,194.29,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076991210,2.74,194.29,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076991511,4.6308,194.28,194.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761076991712,2.74,194.27,194.19,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761076992113,2.74,194.27,194.2,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761076992307,2.74,194.27,194.2,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761076993113,2.74,194.26,194.18,7.94702899]
["bitfinex-derivatives","SOLF0:USTF0",1761076993314,2.74,194.26,194.18,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761076993922,2.74,194.26,194.18,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761076994120,2.74,194.26,194.19,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761076995225,4.6314,194.25,194.16,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761076995521,2.74,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076996026,2.74,194.24,194.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761076996218,2.74,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076996821,2.74,194.24,194.18,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761076999235,7.3717,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076999436,4.6317,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761076999737,2.61,194.2,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761077000230,2.61,194.2,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761077000432,4.6327,194.2,194.12,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761077000739,2.61,194.19,194.12,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761077002028,7.243,194.19,194.12,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761077002527,7.243,194.19,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077002731,4.6323,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077002931,2.77,194.23,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077003336,4.6322,194.22,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761077003535,7.4022,194.22,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761077003727,2.77,194.21,194.15,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761077003923,2.77,194.2,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077004124,2.77,194.2,194.08,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077004429,2.77,194.14,194.01,12.19360249]
["bitfinex-derivatives","SOLF0:USTF0",1761077004628,2.77,194.11,194.01,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761077004932,7.4054,194.08,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077005134,2.77,194.07,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077005528,6.08412899,194.06,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077006030,6.08412899,194.12,194.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761077006435,6.08412899,194.12,193.98,3.31412899]
["bitfinex-derivatives","SOLF0:USTF0",1761077006436,2.77,194.12,193.99,7.55660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077006628,9.57706431,194.25,193.96,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761077006629,7.4036,194.16,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077006930,2.77,194.16,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077008730,3.31412899,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077008933,6.08412899,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077009443,6.08412899,194.11,194.03,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761077009642,2.77,194.11,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077010635,2.77,194.11,194.05,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761077011941,3.31412899,194.14,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077012149,2.77,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077012444,2.77,194.15,194.07,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761077013344,2.77,194.15,194.04,3.31412899]
["bitfinex-derivatives","SOLF0:USTF0",1761077013544,6.08412899,194.13,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077014042,2.77,194.13,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077014239,2.77,194.12,194.04,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761077014838,2.77,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077015150,2.77,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077015539,2.77,194.09,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077019053,4.6351,194.1,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077019744,7.4045,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077020239,2.77,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077020446,2.77,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077021050,2.77,194.09,194.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761077021555,2.77,194.09,194.02,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761077021750,2.77,194.09,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077025659,2.77,194.09,194.03,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761077029256,4.6351,194.1,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077029643,7.4051,194.1,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077029849,2.77,194.09,194.03,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761077030050,2.12382251,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077030362,4.89382251,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077030659,2.82,194.04,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077031150,9.2676,194.15,194.0,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761077031151,6.75962251,194.07,194.0,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761077031755,2.12382251,194.05,193.98,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761077032149,7.4565,194.04,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077032351,2.12382251,194.05,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077032352,2.82,194.03,193.96,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761077032545,2.12382251,194.05,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077032846,4.94382251,194.05,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077033151,2.12382251,194.05,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077033351,4.94382251,194.03,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077035163,4.637,194.02,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077036458,2.82,194.0,193.9,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077036659,2.82,193.98,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077036868,2.12382251,193.97,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077037161,4.94382251,193.97,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077037357,9.58202251,193.97,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077037558,2.82,193.97,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077038358,2.82,193.97,193.9,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761077038757,4.94382251,193.97,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077039359,2.82,193.96,193.87,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077039556,2.82,193.96,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077039956,4.94382251,193.95,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077040470,2.82,193.94,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077040672,4.94382251,193.93,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077040964,2.82,193.92,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077041360,2.82,193.92,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077041765,2.82,193.96,193.87,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077041962,2.82,193.94,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077042158,2.82,193.92,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077042356,23.96,194.01,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077042357,4.94382251,193.91,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077042566,2.82,193.9,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077043569,2.82,193.85,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077043958,2.82,193.89,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077044158,2.12382251,193.88,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077044358,2.12382251,193.86,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077044562,4.94382251,193.81,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077045373,2.12382251,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077045672,2.12382251,193.79,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077046063,2.82,193.8,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077046661,7.4623,193.8,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077046867,2.82,193.8,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077047261,4.6416,193.83,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077047466,2.82,193.82,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077048169,2.82,193.83,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077049566,2.82,193.82,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077050365,2.82,193.8,193.76,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077050562,2.82,193.8,193.7,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761077050563,2.82,193.8,193.7,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761077050778,2.82,193.8,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077051571,4.6423,193.79,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077051874,2.12382251,193.82,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077051875,2.82,193.82,193.74,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077052070,2.82,193.82,193.74,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077052272,2.82,193.77,193.72,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077052672,2.82,193.74,193.69,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077052879,2.82,193.74,193.66,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077053881,2.82,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077054279,2.82,193.71,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077054481,7.4644,193.71,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077055182,2.82,193.71,193.63,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077056584,2.82,193.71,193.52,24.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761077056585,2.82,193.69,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077056777,2.82,193.69,193.61,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077056978,2.12382251,193.72,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077057283,2.12382251,193.72,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077057284,4.6447,193.7,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077057687,2.12382251,193.72,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077057688,4.94382251,193.72,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077057882,2.82,193.72,193.65,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077058179,2.82,193.7,193.61,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077058585,2.82,193.7,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077058782,161.96369512,194.08,193.67,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077058783,2.82,193.76,193.67,4.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077059083,2.82,193.76,193.71,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077059287,2.82,193.76,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077059490,2.82,193.76,193.69,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077059986,2.12382251,193.74,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077060179,2.88,193.73,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077060380,2.88,193.71,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077060776,2.88,193.71,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761077060777,2.88,193.71,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077061178,2.69,193.68,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077062586,2.69,193.67,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077062783,2.12382251,193.76,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077062987,2.69,193.75,193.69,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077063800,2.69,193.75,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077064084,2.12382251,193.75,193.67,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077064287,2.69,193.72,193.65,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077064493,2.69,193.7,193.63,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077064686,2.69,193.7,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077064885,2.12382251,193.73,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077064886,7.3349,193.69,193.64,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077065185,2.69,193.69,193.64,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077066483,2.69,193.69,193.64,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077066683,4.644,193.72,193.66,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077067277,7.3344,193.71,193.66,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077067482,2.69,193.7,193.63,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1761077067682,6.76842251,193.7,193.61,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761077067988,2.69,193.69,193.61,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761077068681,2.69,193.69,193.61,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761077069791,2.69,193.69,193.62,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077070086,2.69,193.68,193.61,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761077070693,7.3351,193.68,193.61,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761077072588,7.3354,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077072791,2.69,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077074498,2.12382251,193.64,193.55,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077074691,2.69,193.63,193.55,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077075091,7.64,193.7,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077075292,2.69,193.67,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077075888,4.6461,193.64,193.58,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077076088,2.69,193.67,193.58,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077076497,4.6458,193.65,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077077589,7.3358,193.65,193.58,6.77102251]
["bitfinex-derivatives","SOLF0:USTF0",1761077077999,2.69,193.65,193.59,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761077078293,4.6453,193.67,193.6,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077078891,4.6448,193.69,193.61,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761077079496,2.69,193.7,193.61,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761077079897,4.6451,193.68,193.62,9.53012251]
["bitfinex-derivatives","SOLF0:USTF0",1761077080898,4.6445,193.7,193.64,4.88382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077081294,4.6441,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077081494,2.69,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077082700,2.69,193.72,193.65,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761077082701,7.3341,193.72,193.65,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761077082900,2.69,193.75,193.67,2.12382251]
["bitfinex-derivatives","SOLF0:USTF0",1761077084101,4.6439,193.73,193.66,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761077084302,7.3339,193.73,193.66,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761077084599,2.69,193.72,193.64,6.76962251]
["bitfinex-derivatives","SOLF0:USTF0",1761077084803,2.69,193.72,193.64,9.52962251]
["bitfinex-derivatives","SOLF0:USTF0",1761077085097,2.12382251,193.71,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077085298,4.81382251,193.71,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077085601,2.69,193.71,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077085904,7.3344,193.71,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077088599,4.6438,193.73,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077089004,7.3338,193.73,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077089201,2.69,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077089404,7.3341,193.72,193.65,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761077089604,2.69,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077090409,4.6444,193.71,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077091607,4.6439,193.73,193.65,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761077091811,2.6,193.72,193.65,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761077092703,2.6,193.72,193.66,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761077093014,2.6,193.76,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077093511,7.2437,193.74,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077094514,2.6,193.71,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077097117,4.6451,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077098727,2.6,193.71,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077098918,2.6,193.71,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077099319,4.6446,193.7,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077100525,4.6448,193.69,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077101117,2.6,193.71,193.61,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077101317,2.6,193.75,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077101522,2.6,193.75,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077101923,2.6,193.75,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077101924,4.6439,193.73,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077102222,2.6,193.75,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077102628,7.2434,193.75,193.67,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1761077102829,2.6,193.74,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077103331,2.6,193.71,193.64,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077103533,2.6,193.71,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077103726,2.6,193.71,193.64,7.40660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077103927,7.2448,193.69,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077104523,2.6,193.69,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077104728,4.6443,193.71,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077105236,4.6438,193.73,193.63,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077105429,4.6438,193.73,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077105629,2.6,193.76,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077106831,2.6,193.76,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107035,9.57706431,193.86,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107036,4.78886138,193.86,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107233,8.98470954,193.89,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107234,2.6,193.89,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107438,7.24,193.89,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107635,2.6,193.94,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077107835,2.6,193.94,193.88,3.33146716]
["bitfinex-derivatives","SOLF0:USTF0",1761077108030,2.6,193.97,193.88,3.33146716]
["bitfinex-derivatives","SOLF0:USTF0",1761077108732,7.2392,193.93,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077108929,2.6,193.92,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077109628,7.2392,193.92,193.81,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761077109827,4.78886138,193.99,193.81,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761077109828,2.6,193.99,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077110938,4.6392,193.92,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077112036,4.6397,193.9,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077112739,2.6,193.9,193.76,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077112938,2.6,193.9,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077113538,4.6409,193.85,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077118141,4.6404,193.88,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077118743,4.6404,193.88,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077120344,4.6404,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077121156,7.4504,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077122044,2.81,193.87,193.78,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761077122950,4.6408,193.86,193.78,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761077123155,4.6408,193.86,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077125151,7.4508,193.86,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077125354,2.81,193.84,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077125555,2.81,193.83,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077125861,4.6433,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077126050,4.6433,193.75,193.66,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761077126659,4.6433,193.75,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077127951,7.4538,193.73,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077128161,2.81,193.73,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077129046,2.81,193.73,193.66,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761077129853,2.81,193.73,193.64,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761077130058,2.81,193.73,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077130560,4.6447,193.7,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077135956,4.644,193.72,193.63,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1761077136162,4.644,193.72,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077136759,2.81,193.73,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077138052,7.4539,193.73,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077138764,7.4539,193.73,193.65,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761077138970,7.4539,193.73,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077139264,2.81,193.73,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077140063,2.81,193.73,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077141362,7.454,193.73,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077141863,4.6433,193.75,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077142954,7.4537,193.74,193.67,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761077143157,2.81,193.73,193.67,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761077144567,2.81,193.73,193.65,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077144768,2.81,193.73,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077144964,4.6445,193.7,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077145964,4.6449,193.69,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077148970,4.6449,193.69,193.63,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1761077151170,4.6442,193.72,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077152868,4.6442,193.72,193.65,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077153065,7.4942,193.72,193.65,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1761077153670,4.6443,193.71,193.65,6.77743095]
["bitfinex-derivatives","SOLF0:USTF0",1761077154075,4.6443,193.71,193.65,9.59743095]
["bitfinex-derivatives","SOLF0:USTF0",1761077155865,2.13183095,193.75,193.65,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077156064,2.85,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077156260,2.85,193.76,193.69,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077156472,7.4932,193.76,193.69,6.77643095]
["bitfinex-derivatives","SOLF0:USTF0",1761077156973,4.6435,193.75,193.69,6.77643095]
["bitfinex-derivatives","SOLF0:USTF0",1761077158473,4.6429,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077158675,2.85,193.77,193.7,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761077158873,4.6434,193.75,193.68,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761077159173,2.85,193.74,193.68,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761077159472,4.6434,193.75,193.69,9.59643095]
["bitfinex-derivatives","SOLF0:USTF0",1761077160475,7.4934,193.75,193.69,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761077160771,2.85,193.73,193.69,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761077161372,2.13183095,193.74,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077161577,2.85,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077162084,2.85,193.75,193.68,9.59663095]
["bitfinex-derivatives","SOLF0:USTF0",1761077162271,2.85,193.75,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077162467,2.13183095,193.8,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077162668,9.2798,193.9,193.72,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077162879,140.12470954,193.93,193.78,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077162880,2.13183095,193.88,193.78,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077163175,2.85,193.87,193.78,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077163980,2.85,193.87,193.8,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077164170,2.85,193.87,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077164968,7.4906,193.87,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077165573,2.85,193.88,193.78,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077165782,2.85,193.88,193.78,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077166081,4.6407,193.86,193.78,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077166284,4.6407,193.86,193.8,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077166479,4.6407,193.86,193.8,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077166680,7.4902,193.88,193.8,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077166875,2.85,193.88,193.8,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077167078,4.6406,193.87,193.8,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077167290,4.6406,193.87,193.75,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077167291,0.89802975,193.92,193.72,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077167589,2.85,193.8,193.71,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077167772,4.6419,193.81,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077167977,2.85,193.84,193.77,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077168185,2.85,193.84,193.77,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077168974,7.4913,193.84,193.77,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077169180,2.85,193.82,193.74,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077169375,43.44,193.9,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077169376,2.85,193.8,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077169580,2.13183095,193.79,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077170084,7.4927,193.78,193.7,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077171287,7.4927,193.78,193.7,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077171790,7.4927,193.78,193.7,9.59613095]
["bitfinex-derivatives","SOLF0:USTF0",1761077172288,2.85,193.76,193.7,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761077173182,4.643,193.77,193.7,9.59613095]
["bitfinex-derivatives","SOLF0:USTF0",1761077173788,4.98183095,193.79,193.64,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761077173789,7.4924,193.79,193.72,4.95183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077174188,7.4924,193.79,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077174388,4.6427,193.78,193.72,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761077174590,4.6427,193.78,193.7,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077174591,2.85,193.77,193.7,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077175595,7.493,193.77,193.7,6.77613095]
["bitfinex-derivatives","SOLF0:USTF0",1761077176297,2.85,193.77,193.71,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761077176693,6.77423095,193.79,193.71,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761077177295,9.62423095,193.79,193.71,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761077178192,9.62423095,193.79,193.72,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761077178592,9.62423095,193.79,193.72,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761077179497,7.2827,193.78,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077180995,2.65,193.76,193.7,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761077181600,2.65,193.76,193.7,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761077182703,2.65,193.76,193.71,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761077182898,2.65,193.76,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077183499,7.293,193.77,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077183900,4.643,193.77,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077184100,4.6424,193.79,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077184798,4.6427,193.78,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077189003,4.6427,193.78,193.72,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761077189906,2.65,193.84,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077190596,2.65,193.84,193.76,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077190802,4.6415,193.83,193.77,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761077191001,4.6415,193.83,193.77,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761077191602,7.2915,193.83,193.77,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1761077192518,2.65,193.83,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077192703,4.641,193.85,193.79,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077192905,2.64,193.87,193.79,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077194203,2.64,193.83,193.78,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761077194410,2.64,193.83,193.78,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761077194600,2.64,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077194806,2.64,193.83,193.79,4.77183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077195508,4.6412,193.84,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077196412,7.2812,193.84,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077197711,2.64,193.89,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077198406,2.64,193.89,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077198719,2.64,193.93,193.85,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077199009,2.64,193.93,193.79,23.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077199010,2.64,193.93,193.87,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077199610,0.89768228,193.98,193.87,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077199611,0.89768228,193.98,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077199917,48.06886138,194.0,193.86,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077199918,2.64,193.95,193.86,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077200306,2.64,193.94,193.86,6.77223095]
["bitfinex-derivatives","SOLF0:USTF0",1761077200912,2.64,193.94,193.86,9.41223095]
["bitfinex-derivatives","SOLF0:USTF0",1761077202916,2.64,193.94,193.86,4.77183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077203118,2.64,193.94,193.88,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077203312,7.2788,193.94,193.88,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077204518,2.64,193.92,193.88,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077205109,2.64,193.91,193.82,31.06820249]
["bitfinex-derivatives","SOLF0:USTF0",1761077205309,44.17762439,194.0,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077205310,2.64,193.87,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077205611,2.64,193.81,193.76,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077205819,2.64,193.81,193.77,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077206017,2.64,193.81,193.75,2.13183095]
["bitfinex-derivatives","SOLF0:USTF0",1761077206415,2.64,193.81,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077207014,2.64,193.81,193.75,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761077207712,2.64,193.81,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077208425,7.282,193.81,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077208925,2.64,193.83,193.71,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1761077209930,2.64,193.83,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077210926,7.4523,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077211225,2.81,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077212427,4.6427,193.78,193.69,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761077212619,2.81,193.77,193.69,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761077213422,2.81,193.76,193.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077213620,2.81,193.76,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077214026,4.6435,193.75,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077214936,2.81,193.76,193.68,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761077215230,4.6428,193.77,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077215525,2.81,193.8,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077216121,2.81,193.76,193.68,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761077217129,4.6434,193.75,193.68,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761077217926,4.6434,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077221937,4.6434,193.75,193.69,5.9383875]
["bitfinex-derivatives","SOLF0:USTF0",1761077222229,2.81,193.77,193.64,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077222423,2.81,193.74,193.61,5.9383875]
["bitfinex-derivatives","SOLF0:USTF0",1761077223123,4.6451,193.68,193.61,10.5848875]
["bitfinex-derivatives","SOLF0:USTF0",1761077223332,2.81,193.71,193.58,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077223733,2.81,193.71,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077224036,4.6453,193.67,193.6,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761077224328,4.6453,193.67,193.6,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1761077224927,4.6453,193.67,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077225528,2.81,193.66,193.58,7.9756875]
["bitfinex-derivatives","SOLF0:USTF0",1761077225725,2.81,193.66,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077226138,2.81,193.68,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077226333,2.81,193.68,193.53,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077226936,4.6468,193.61,193.53,7.9767875]
["bitfinex-derivatives","SOLF0:USTF0",1761077227126,7.4568,193.61,193.53,7.9767875]
["bitfinex-derivatives","SOLF0:USTF0",1761077227331,2.81,193.61,193.5,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077227531,2.81,193.61,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077227532,4.6471,193.59,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077227832,2.81,193.64,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077228733,2.81,193.64,193.55,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761077228734,2.81,193.63,193.55,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761077229037,2.81,193.63,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077229626,2.81,193.63,193.5,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077229627,2.81,193.61,193.5,3.3283875]
["bitfinex-derivatives","SOLF0:USTF0",1761077229831,2.81,193.59,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077230227,2.81,193.55,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077230536,2.81,193.55,193.44,5.9383875]
["bitfinex-derivatives","SOLF0:USTF0",1761077230740,4.6493,193.5,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077230933,2.81,193.52,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077231134,2.81,193.52,193.41,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761077231135,2.81,193.52,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077231442,7.4593,193.51,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077231739,2.81,193.51,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077232329,2.81,193.5,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077232539,2.81,193.49,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077232736,2.81,193.49,193.38,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761077233138,7.4597,193.49,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077233439,2.81,193.48,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077233635,4.65,193.47,193.38,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761077233838,7.46,193.47,193.38,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761077234339,2.81,193.51,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077234733,7.4591,193.51,193.4,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761077234929,2.81,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077236238,2.81,193.47,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077236730,26.72,193.57,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077236731,4.6508,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077236935,2.81,193.43,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761077239148,26.72,193.57,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077239149,2.8,193.41,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077239641,2.8,193.45,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077239839,2.8,193.45,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077240038,2.8,193.45,193.36,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761077240734,2.8,193.45,193.38,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761077241143,9.2944,193.59,193.38,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761077241144,2.73,193.49,193.41,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761077241332,2.73,193.49,193.41,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761077242344,2.73,193.49,193.38,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761077242741,2.73,193.49,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077243041,4.65,193.48,193.38,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761077243233,4.65,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077243234,7.38,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077243436,2.73,193.47,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077243839,7.3803,193.46,193.36,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761077244346,2.73,193.46,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077244740,2.73,193.46,193.38,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761077245043,2.73,193.5,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077245343,2.73,193.48,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077245939,2.73,193.48,193.4,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761077246846,7.3799,193.48,193.4,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761077247440,2.73,193.54,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077247838,2.73,193.54,193.37,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761077248039,2.73,193.46,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077248238,2.73,193.5,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077249043,2.73,193.5,193.36,8.68395583]
["bitfinex-derivatives","SOLF0:USTF0",1761077249044,2.73,193.5,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077249747,2.73,193.45,193.37,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761077249943,2.73,193.45,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077250146,2.73,193.41,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077250942,7.3816,193.41,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077251145,2.73,193.4,193.29,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761077251344,2.73,193.4,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077251648,7.3824,193.38,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077252153,2.73,193.37,193.3,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761077253045,4.6526,193.36,193.3,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761077253656,7.3826,193.36,193.3,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761077254046,7.3826,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077254255,2.73,193.35,193.28,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761077254556,2.73,193.34,193.28,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761077255452,8.68395583,193.43,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077255453,2.73,193.42,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077255957,2.73,193.41,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077256956,2.73,193.4,193.24,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761077257653,2.73,193.4,193.24,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761077257858,2.73,193.4,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077258054,4.653,193.35,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077258258,2.73,193.34,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077258558,7.3833,193.34,193.26,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761077259057,2.73,193.34,193.22,11.37395583]
["bitfinex-derivatives","SOLF0:USTF0",1761077259450,2.73,193.4,193.23,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761077259652,2.73,193.39,193.23,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761077260256,2.73,193.39,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077260849,2.73,193.32,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077261961,4.6543,193.3,193.22,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761077264056,2.73,193.36,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077265063,2.73,193.36,193.3,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761077265266,46.27,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077265862,2.73,193.37,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077266969,4.653,193.35,193.28,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761077267170,2.73,193.34,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077267572,2.73,193.32,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077268472,4.6542,193.3,193.22,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761077268978,7.3844,193.29,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077269374,2.73,193.29,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077269875,4.6547,193.28,193.21,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761077270070,2.73,193.29,193.21,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761077270971,4.6547,193.28,193.21,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761077273176,2.73,193.29,193.22,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761077274679,2.73,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077275782,4.6547,193.28,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077276369,7.4144,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077276569,7.4144,193.29,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077276570,2.76,193.29,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077276777,2.14305075,193.24,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077277278,2.76,193.25,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077277480,4.90305075,193.25,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077277778,4.90305075,193.22,193.12,2.14305075]
["bitfinex-derivatives","SOLF0:USTF0",1761077277982,4.90305075,193.22,193.12,4.76305075]
["bitfinex-derivatives","SOLF0:USTF0",1761077277983,2.76,193.21,193.12,4.76305075]
["bitfinex-derivatives","SOLF0:USTF0",1761077278375,7.4164,193.21,193.13,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761077278575,7.4164,193.21,193.14,4.76305075]
["bitfinex-derivatives","SOLF0:USTF0",1761077278777,7.4164,193.21,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077278971,47.17834544,193.28,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077278972,2.76,193.27,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077279486,4.6553,193.25,193.18,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761077279692,4.6553,193.25,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077279984,7.4149,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077280180,2.76,193.31,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077280580,2.76,193.26,193.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077280786,2.76,193.26,193.18,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761077281376,2.76,193.26,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077282185,7.4152,193.26,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077283586,7.4152,193.26,193.19,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1761077283780,7.4152,193.26,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077283977,4.6557,193.24,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077284178,2.76,193.24,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077285481,2.76,193.28,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077285681,2.76,193.32,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077285888,2.76,193.31,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077286087,2.76,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077286887,7.4158,193.23,193.16,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761077287087,7.4158,193.23,193.16,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761077287287,7.4158,193.23,193.12,5.35834544]
["bitfinex-derivatives","SOLF0:USTF0",1761077287288,2.76,193.23,193.17,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1761077288790,4.6553,193.25,193.18,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761077288982,4.6544,193.29,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077289580,4.6544,193.29,193.22,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761077289991,2.76,193.27,193.19,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761077290192,2.76,193.27,193.11,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077290491,2.76,193.27,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077290994,2.76,193.33,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077291385,2.76,193.33,193.16,5.35834544]
["bitfinex-derivatives","SOLF0:USTF0",1761077291580,2.76,193.33,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077292289,2.76,193.32,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077293090,2.76,193.32,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077293297,2.76,193.37,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077293687,2.76,193.34,193.25,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761077293979,2.76,193.34,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077294185,7.4132,193.34,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077294689,15.35143931,193.39,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077294690,2.76,193.39,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077295191,4.6523,193.38,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077295787,2.76,193.36,193.29,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761077296093,2.76,193.36,193.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761077296888,5.35834544,193.42,193.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761077296889,7.4133,193.34,193.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761077297897,7.4135,193.33,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761077300487,4.6538,193.32,193.24,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077300687,2.83,193.31,193.23,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761077301093,4.6543,193.29,193.22,8.12834544]
["bitfinex-derivatives","SOLF0:USTF0",1761077301494,2.83,193.31,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077302197,4.6543,193.29,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077302390,4.6543,193.29,193.18,11.75932499]
["bitfinex-derivatives","SOLF0:USTF0",1761077302391,2.77,193.28,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077303396,2.77,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077303790,2.77,193.25,193.16,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077304095,4.78886138,193.33,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077304096,2.77,193.24,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077304995,4.6562,193.22,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077305393,2.77,193.24,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077307090,7.4267,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077307489,2.77,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077307701,7.4269,193.19,193.11,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761077307896,2.77,193.19,193.11,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761077308601,2.77,193.24,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077309300,10.14720682,193.26,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077309301,2.77,193.2,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077309900,4.6576,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077310103,2.77,193.15,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077311002,4.6581,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077311605,4.6575,193.16,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077311804,2.77,193.19,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077312305,4.6574,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077312804,4.6574,193.17,193.11,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077313303,2.77,193.15,193.11,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077313505,2.77,193.15,193.1,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077314297,4.657,193.18,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077314497,7.427,193.18,193.12,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077314804,2.77,193.17,193.11,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077315304,7.4274,193.17,193.11,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077315503,7.4274,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077315704,2.77,193.19,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077315893,4.6573,193.17,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077316091,7.4273,193.17,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077316304,4.6577,193.16,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077316504,2.77,193.17,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077317802,7.4273,193.17,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077318011,2.77,193.16,193.12,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077318210,2.14400311,193.2,192.98,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077318211,1.04,193.15,192.98,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077318410,2.77,193.11,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077318604,2.77,193.11,193.04,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077318804,7.4287,193.11,193.04,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077319006,2.77,193.15,193.06,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077319207,2.77,193.14,193.06,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077319606,2.77,193.14,193.08,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077320409,2.14400311,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077320410,2.77,193.12,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077321107,2.77,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077321307,2.77,193.17,193.1,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077321714,7.4276,193.16,193.08,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077321913,2.77,193.16,193.08,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077322114,2.77,193.16,193.1,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077322310,4.6573,193.17,193.1,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077323215,4.6573,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077324320,4.6573,193.17,193.12,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077324714,4.6568,193.19,193.12,4.98400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077325519,9.3098,193.27,193.05,4.78660249]
["bitfinex-derivatives","SOLF0:USTF0",1761077325520,2.77,193.29,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077325721,2.77,193.25,193.16,2.14400311]
["bitfinex-derivatives","SOLF0:USTF0",1761077325920,43.86,193.29,193.06,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761077325921,2.14400311,193.2,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077326222,2.77,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077326418,2.77,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077326627,2.77,193.15,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077326811,4.91400311,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077327119,2.77,193.13,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077328025,6.80260311,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077328228,4.6586,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077328522,6.80260311,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077328723,4.6586,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077329816,2.77,193.13,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077331125,2.77,193.13,193.06,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761077332421,7.4283,193.13,193.06,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761077336428,4.6586,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077336923,2.66,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077337129,2.66,193.18,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077337931,7.3193,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077339227,4.6595,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077339625,2.66,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077340220,4.6598,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077340627,7.3198,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077341132,2.66,193.11,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077342027,2.66,193.06,192.99,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761077342221,2.66,193.06,192.99,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761077343030,2.66,193.06,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077343428,4.661,193.02,192.95,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761077344022,2.66,193.03,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077344023,4.6612,193.01,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077344420,7.3206,193.03,192.95,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761077344623,2.66,193.03,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077345335,9.3181,193.1,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077345336,2.66,193.06,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077346628,4.6617,192.99,192.91,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761077347430,7.322,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077348237,4.6622,192.97,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077348437,2.66,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077349036,7.3222,192.97,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077349640,2.66,192.95,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077350645,2.66,193.0,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077350842,2.66,193.0,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077351347,2.66,193.0,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077351742,4.6619,192.98,192.9,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761077351946,4.6619,192.98,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077351947,2.66,193.0,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077352347,2.66,192.99,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077353947,7.3217,192.99,192.91,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761077354150,7.3217,192.99,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077355354,4.6619,192.98,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077357149,7.3222,192.97,192.89,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761077357350,2.66,192.96,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077358448,7.3225,192.96,192.88,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761077358646,7.3225,192.96,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077361356,2.64,193.03,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077362952,2.64,193.03,192.96,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761077363157,2.64,193.03,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077363756,2.64,193.03,192.97,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761077367960,7.3007,193.03,192.97,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761077369766,4.6607,193.03,192.97,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761077369961,7.3001,193.05,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077370258,15.29532272,193.13,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077370259,3.35721549,193.1,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077370464,4.6594,193.08,193.0,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761077370663,2.64,193.09,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077371956,7.2993,193.09,193.02,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761077372352,7.2993,193.09,193.02,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761077373064,2.64,193.07,193.0,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761077373653,7.2998,193.07,193.0,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761077373866,3.35721549,193.1,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077373867,2.64,193.01,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077374262,2.64,193.01,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077374462,2.64,193.05,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077376155,2.64,193.05,192.96,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761077376156,4.6607,193.03,192.96,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761077376665,4.6607,193.03,192.97,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761077378165,4.6607,193.03,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077378362,4.6611,193.01,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077378559,3.35721549,193.05,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077378762,2.64,193.07,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077379163,2.64,193.07,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077380063,2.64,193.07,192.94,4.8211087]
["bitfinex-derivatives","SOLF0:USTF0",1761077380064,2.64,193.07,192.96,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761077380665,2.64,193.04,192.96,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761077381667,2.64,193.04,192.96,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761077381969,4.6607,193.03,192.96,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761077382959,4.6607,193.03,192.97,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761077383569,4.6607,193.03,192.97,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761077384469,2.64,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077385061,4.6601,193.05,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077385262,4.6601,193.05,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077385563,2.64,193.1,193.02,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761077386673,7.2995,193.08,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077387072,2.64,193.07,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077387274,7.2997,193.07,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077387466,2.64,193.07,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077387966,4.6604,193.04,192.98,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761077388168,2.64,193.07,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077388363,2.64,193.01,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077389975,4.6604,193.04,192.97,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761077390176,7.3004,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077390683,7.3004,193.04,192.97,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761077390684,4.6599,193.06,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077391175,9.45983138,193.11,193.03,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761077391371,2.67,193.11,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077391572,2.67,193.05,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077391969,7.3302,193.05,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077398285,7.3302,193.05,192.99,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761077398480,4.6598,193.07,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077399282,4.6598,193.07,193.01,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1761077399693,4.6598,193.07,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077399986,4.6598,193.07,193.02,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761077399987,7.3298,193.07,193.02,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761077400285,4.8167814,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077400476,2.67,193.06,193.0,4.8211087]
["bitfinex-derivatives","SOLF0:USTF0",1761077400676,2.67,193.06,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077401989,4.6603,193.05,192.99,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761077402685,2.67,193.04,192.99,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761077402888,4.8167814,193.04,192.97,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761077403195,2.67,193.03,192.92,4.8211087]
["bitfinex-derivatives","SOLF0:USTF0",1761077403387,2.67,192.95,192.91,4.83860131]
["bitfinex-derivatives","SOLF0:USTF0",1761077403585,2.67,192.95,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077404186,7.3328,192.95,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077404587,29.38,193.02,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077404588,2.1467814,192.98,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077405197,4.8167814,192.98,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077405400,4.6626,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077405587,4.8167814,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077405988,2.67,192.95,192.86,2.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077406189,7.3332,192.93,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077406387,4.6632,192.93,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077406686,2.67,192.92,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077407084,2.67,192.95,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077407288,2.67,192.93,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077408098,2.67,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077409597,2.67,192.91,192.84,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761077409989,2.1467814,192.96,192.86,2.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077410189,2.1467814,192.96,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077410495,2.67,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077410697,2.67,192.99,192.91,2.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077410897,2.67,192.99,192.91,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077411093,4.8167814,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077412587,4.8167814,192.99,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077412901,2.67,192.99,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077413299,2.67,192.99,192.93,2.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077413502,51.0708,193.03,192.95,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077413895,46.41,193.03,192.97,2.1467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077414091,46.41,193.03,192.97,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077414494,51.0707,193.03,192.97,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077414896,51.0707,193.03,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077415092,2.67,193.05,192.97,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077415491,2.67,193.05,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077415698,4.8167814,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077416098,9.4773814,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077416399,4.8167814,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077416794,2.67,193.04,192.97,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077417007,4.6604,193.05,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077417207,9.4764814,193.07,192.99,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077417707,2.67,193.07,193.0,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761077417899,2.67,193.07,193.0,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761077418103,43.76,193.09,193.01,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077418407,2.67,193.08,193.01,4.9567814]
["bitfinex-derivatives","SOLF0:USTF0",1761077419404,4.8167814,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761077420003,0.22421,193.13,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077420209,0.22421,193.13,192.94,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761077420210,0.22421,193.13,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077420702,0.22421,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077421699,0.22421,193.13,193.09,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761077421903,0.22421,193.13,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077422105,0.22421,193.13,193.06,4.9467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077422307,2.3709914,193.13,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077422610,2.3709914,193.13,192.98,4.9467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077422611,2.83,193.08,192.98,4.9467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077422803,2.1467814,193.05,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077423004,9.6359814,193.09,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077423409,2.1467814,193.08,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077423610,4.6597,193.07,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077424109,4.6597,193.07,193.0,4.9467814]
["bitfinex-derivatives","SOLF0:USTF0",1761077424512,4.6597,193.07,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077425906,7.4892,193.09,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077426107,7.4892,193.09,192.91,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077426108,12.84,193.11,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077426805,15.67,193.11,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077427012,4.659,193.1,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077428111,4.659,193.1,193.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761077428513,2.83,193.08,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077429808,4.6601,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077430001,2.83,193.06,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077430807,4.6608,193.03,192.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761077431011,7.4908,193.03,192.95,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761077431316,4.6611,193.02,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077433414,4.6602,193.05,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077433608,4.6602,193.05,192.9,24.36615187]
["bitfinex-derivatives","SOLF0:USTF0",1761077433609,4.6602,193.05,192.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761077434007,9.0687195,193.07,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077434211,9.0687195,193.07,193.0,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761077434520,2.83,193.08,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077434720,7.4896,193.08,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077435112,2.83,193.08,193.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761077436012,2.83,193.07,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077436407,7.4899,193.07,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077437222,2.83,193.05,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077437720,4.6608,193.03,192.95,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761077437919,4.6608,193.03,192.95,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761077438815,4.6602,193.05,192.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761077439122,2.83,193.07,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077439513,4.40405297,193.08,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077439514,2.83,193.04,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077439817,2.83,193.03,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077440012,7.23405297,193.03,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077440317,4.6613,193.01,192.94,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761077440618,4.40405297,193.03,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077440619,4.6621,192.97,192.91,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761077440814,2.83,193.0,192.91,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761077441015,8.19615187,193.0,192.91,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761077442115,4.6617,192.99,192.91,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761077443926,4.6609,193.02,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077444228,2.83,193.01,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077444523,7.4914,193.0,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761077445126,2.83,192.98,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077447818,2.83,193.03,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077448223,4.6621,192.98,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077448416,2.83,192.97,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077448619,2.83,192.97,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077449218,7.4923,192.97,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077449423,2.83,192.97,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077449923,4.6628,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077450126,7.4928,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077450336,50.36470954,193.04,192.85,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761077450337,2.83,192.94,192.85,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761077451825,2.83,192.94,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077452029,4.6633,192.93,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077455337,4.6635,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077457832,7.2735,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077458335,7.2735,192.92,192.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077458336,2.61,192.9,192.83,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1761077458731,2.61,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077459240,4.6632,192.93,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077459439,2.61,192.95,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077460238,4.6637,192.91,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077460839,7.2737,192.91,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077461637,2.61,192.89,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077462242,4.6651,192.85,192.77,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761077462638,2.61,192.86,192.78,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761077462845,2.61,192.86,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077463443,7.2749,192.86,192.79,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761077464140,2.61,192.86,192.8,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761077464339,2.61,192.86,192.8,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761077465643,7.2749,192.86,192.8,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761077466847,2.61,192.84,192.78,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761077467037,2.61,192.84,192.78,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761077467343,2.61,192.84,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077467533,7.2746,192.87,192.79,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761077467738,2.61,192.93,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077468344,2.61,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077468547,2.61,192.87,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077469135,4.665,192.85,192.76,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761077469341,4.665,192.85,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077469541,7.275,192.85,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077469747,2.61,192.83,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077469942,2.61,192.83,192.75,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761077470250,2.61,192.83,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077470650,4.6663,192.8,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077471144,7.2766,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077471344,2.61,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077471847,2.61,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077474250,7.2768,192.78,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077475743,4.6663,192.8,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077476157,2.61,192.82,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077476445,2.61,192.81,192.73,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761077476944,2.61,192.81,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077477744,2.61,192.86,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077478138,2.61,192.83,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077478546,4.6651,192.85,192.78,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761077478746,4.6651,192.85,192.78,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761077479046,2.87,192.83,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077479249,2.87,192.83,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077479850,2.87,192.83,192.75,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761077480440,2.87,192.86,192.73,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761077480755,2.87,192.83,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077482054,4.6661,192.81,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077482250,4.6661,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077483352,7.5355,192.83,192.75,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761077485057,3.36443614,192.83,192.73,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761077485354,2.86,192.82,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077486148,3.36443614,192.85,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077486353,2.86,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077486958,7.5254,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077487257,2.86,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077487649,3.36443614,192.88,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077487650,6.22443614,192.88,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077487849,2.86,192.87,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077488258,2.86,192.87,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077489047,2.86,192.86,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077489860,7.525,192.86,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077490157,2.86,192.85,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077491060,6.22443614,192.85,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077491361,2.86,192.84,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077491751,7.5259,192.82,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077493162,7.5262,192.81,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077494267,2.86,192.81,192.7,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077494462,3.36443614,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077494658,2.86,192.78,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077494960,7.5268,192.78,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077495964,7.5268,192.78,192.7,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1761077496355,7.5268,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077497661,7.5268,192.78,192.71,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761077497861,2.86,192.81,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077498662,4.6666,192.79,192.73,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761077499061,2.86,192.81,192.73,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761077499263,2.86,192.85,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077499763,2.86,192.82,192.75,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761077499960,2.86,192.82,192.75,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761077500971,7.5258,192.82,192.75,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761077503672,7.5258,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077506872,3.36443614,192.86,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077507170,3.36443614,192.86,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077507171,2.86,192.8,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077507476,4.76946029,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077507477,7.5271,192.77,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077507681,2.86,192.76,192.71,3.36443614]
["bitfinex-derivatives","SOLF0:USTF0",1761077507881,2.86,192.76,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077508183,4.6678,192.74,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077508383,7.5278,192.74,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077508571,2.86,192.73,192.68,8.03343614]
["bitfinex-derivatives","SOLF0:USTF0",1761077508772,2.86,192.73,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077509783,7.528,192.73,192.66,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761077510971,4.6685,192.71,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077511685,7.5285,192.71,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077512275,2.86,192.7,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761077512483,2.86,192.7,192.62,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761077512682,2.86,192.7,192.6,3.36443614]
["bitfinex-derivatives","SOLF0:USTF0",1761077512683,3.36443614,192.67,192.6,4.80214682]
["bitfinex-derivatives","SOLF0:USTF0",1761077512879,3.36443614,192.67,192.49,12.81813612]
["bitfinex-derivatives","SOLF0:USTF0",1761077512880,2.86,192.63,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077513083,4.6711,192.6,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077513278,2.86,192.59,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077513479,2.86,192.59,192.5,3.36443614]
["bitfinex-derivatives","SOLF0:USTF0",1761077513677,3.36443614,192.67,192.51,6.13443614]
["bitfinex-derivatives","SOLF0:USTF0",1761077513878,2.86,192.62,192.51,6.13443614]
["bitfinex-derivatives","SOLF0:USTF0",1761077514180,2.86,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077514381,2.86,192.61,192.4,23.08590547]
["bitfinex-derivatives","SOLF0:USTF0",1761077514382,2.86,192.61,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077514578,2.86,192.61,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077514579,2.86,192.6,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077514980,2.86,192.67,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077515182,2.86,192.66,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077515788,2.86,192.63,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077516286,2.86,192.61,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077516585,2.86,192.61,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077517779,2.86,192.61,192.54,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761077517980,2.86,192.69,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077518986,7.5303,192.63,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077519582,2.86,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077520184,9.6,192.72,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077520185,4.6701,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077520384,2.86,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077520688,9.6,192.72,192.45,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1761077520689,2.86,192.69,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077520883,2.86,192.68,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077521084,2.86,192.67,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077521486,2.86,192.67,192.55,5.39432074]
["bitfinex-derivatives","SOLF0:USTF0",1761077521683,4.6698,192.66,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077521889,2.86,192.66,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077522587,2.86,192.65,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077525787,7.53,192.65,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077526892,2.86,192.65,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077527688,2.86,192.65,192.58,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761077528382,7.5289,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077528999,2.86,192.69,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077529194,2.86,192.73,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077529698,2.86,192.78,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077530086,4.6671,192.77,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077530290,5.39432074,192.76,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077530491,5.39432074,192.76,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077530492,2.86,192.75,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077530689,7.5295,192.67,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077531097,2.86,192.67,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077531389,7.5295,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077531991,4.6695,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077532992,4.669,192.69,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077533492,4.669,192.69,192.62,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761077533692,4.669,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077533889,7.5284,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077534095,2.86,192.75,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077535394,2.86,192.67,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077535594,2.86,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077536305,2.86,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077537201,4.6692,192.68,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077537702,4.6695,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761077537899,5.39432074,192.69,192.57,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761077538097,2.86,192.68,192.57,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761077538406,2.86,192.68,192.57,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761077539102,4.6703,192.64,192.58,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761077539296,4.6703,192.64,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077539906,4.6697,192.66,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077540602,4.6692,192.68,192.55,5.39432074]
["bitfinex-derivatives","SOLF0:USTF0",1761077540803,2.68,192.7,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077541100,2.68,192.69,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077541301,4.6703,192.64,192.56,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761077541999,4.6703,192.64,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077542200,4.6703,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077542699,2.68,192.69,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077542901,2.68,192.69,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077543306,4.6695,192.67,192.6,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761077543503,4.6695,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077543808,2.68,192.69,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077545094,4.6698,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077545496,7.3498,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077546307,4.6701,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077546502,2.68,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077546908,2.68,192.6,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077547715,5.39432074,192.62,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077547716,7.3522,192.56,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077547905,2.68,192.56,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077548206,4.6716,192.58,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077548398,4.28561534,192.64,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077548597,2.68,192.65,192.53,5.39432074]
["bitfinex-derivatives","SOLF0:USTF0",1761077548801,4.6705,192.63,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077549205,4.6718,192.58,192.5,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761077549507,11.77903028,192.7,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077549508,2.68,192.6,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077550210,4.6719,192.57,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077552312,2.68,192.61,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077553507,2.68,192.61,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077553710,2.68,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077554017,2.68,192.6,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077555013,2.68,192.57,192.52,5.39432074]
["bitfinex-derivatives","SOLF0:USTF0",1761077555512,2.68,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077555908,7.3519,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077559315,2.68,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077559717,4.6713,192.59,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077560711,7.3517,192.58,192.54,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077562421,4.6718,192.57,192.54,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077563017,7.3516,192.58,192.54,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077563706,4.76946029,192.63,192.55,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761077563908,2.68,192.64,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077563909,4.76946029,192.64,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077564114,4.76946029,192.63,192.54,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077564319,2.68,192.62,192.54,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077564621,2.68,192.58,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077565119,2.68,192.58,192.52,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077566122,4.6718,192.57,192.51,5.01719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077567009,2.68,192.55,192.5,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077567316,2.68,192.55,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077567518,4.6726,192.54,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077567821,2.68,192.59,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077568214,4.6721,192.56,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077568411,7.3521,192.56,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077568620,7.3521,192.56,192.51,5.01719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077568921,4.6713,192.59,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077569113,4.6713,192.59,192.55,5.01719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077569722,4.6713,192.59,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077571123,4.6708,192.61,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077571523,2.81,192.65,192.57,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077571723,4.76946029,192.66,192.57,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077571922,2.81,192.64,192.57,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077572425,4.6709,192.61,192.57,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077572622,7.4809,192.61,192.57,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077574523,4.671,192.6,192.54,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761077574829,4.671,192.6,192.48,4.83486542]
["bitfinex-derivatives","SOLF0:USTF0",1761077574830,2.81,192.62,192.56,4.79719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077575120,2.81,192.62,192.58,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077575526,4.671,192.6,192.58,2.15719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077576625,4.671,192.6,192.58,4.79719203]
["bitfinex-derivatives","SOLF0:USTF0",1761077576927,4.671,192.6,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077577324,7.4804,192.62,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077578025,4.6704,192.62,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077578323,2.81,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077578324,4.6699,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077578714,2.81,192.64,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077578919,2.81,192.64,192.55,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077579126,2.81,192.63,192.55,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077579326,4.6708,192.61,192.55,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077579624,2.81,192.63,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077580427,4.671,192.6,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077580823,2.81,192.63,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077581028,2.81,192.56,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077581228,2.76,192.56,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077581632,4.76946029,192.57,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582319,8.13864233,192.58,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582521,6.38470954,192.61,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582522,4.76946029,192.61,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582717,3.36918204,192.62,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582718,4.6721,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077582921,4.6721,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077583326,2.81,192.6,192.42,18.94918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077583327,2.81,192.6,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077583529,2.81,192.59,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077584816,2.81,192.59,192.42,28.77016159]
["bitfinex-derivatives","SOLF0:USTF0",1761077584817,2.81,192.59,192.51,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077585221,2.81,192.59,192.51,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077585418,2.81,192.59,192.48,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077585633,4.6728,192.53,192.48,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077586133,4.673,192.52,192.48,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077586831,4.673,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077588428,4.6725,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077591234,4.6725,192.54,192.46,23.8458644]
["bitfinex-derivatives","SOLF0:USTF0",1761077591235,4.6725,192.54,192.51,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077591435,4.6725,192.54,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077591630,4.672,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077592030,7.482,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077592231,4.672,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077592428,2.81,192.6,192.54,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077592732,2.81,192.6,192.54,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077593038,4.6717,192.57,192.54,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077593842,4.672,192.56,192.54,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077594032,2.81,192.6,192.54,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077594832,2.81,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077595036,2.81,192.55,192.46,4.8458644]
["bitfinex-derivatives","SOLF0:USTF0",1761077595239,2.81,192.55,192.47,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077595638,2.81,192.55,192.47,6.00918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077596933,4.6731,192.52,192.47,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077597136,4.6731,192.52,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077599540,4.6725,192.54,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077600136,7.4025,192.54,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077601038,4.79736719,192.59,192.47,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077601039,2.86,192.52,192.47,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077601348,2.86,192.52,192.44,12.3104644]
["bitfinex-derivatives","SOLF0:USTF0",1761077601349,2.86,192.52,192.44,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077601645,2.86,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077601646,4.6732,192.51,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077602739,2.86,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077604942,2.86,192.52,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077610051,4.6725,192.54,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077610352,7.5325,192.54,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077610848,2.86,192.52,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077611449,2.86,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077613046,7.5332,192.51,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077613650,23.39188345,192.56,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077613651,2.86,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077613850,2.86,192.49,192.39,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077614450,2.86,192.49,192.39,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077614646,7.5344,192.46,192.39,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077614851,2.86,192.46,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077616461,4.674,192.48,192.42,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077616959,2.86,192.47,192.42,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077618160,4.6735,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077618357,7.5335,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077618548,2.86,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077618752,7.5337,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077619354,2.86,192.49,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077620664,2.86,192.48,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077620963,2.86,192.55,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077621455,7.5332,192.51,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077623061,20.02270141,192.56,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077623366,2.86,192.49,192.41,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077623757,2.86,192.48,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077625964,2.86,192.54,192.47,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077626160,2.86,192.58,192.52,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077626459,2.86,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077626665,2.86,192.58,192.54,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077626860,2.86,192.61,192.54,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077627161,2.86,192.61,192.56,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077627467,2.86,192.61,192.5,8.21504644]
["bitfinex-derivatives","SOLF0:USTF0",1761077627468,23.10975968,192.65,192.57,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077627762,2.86,192.64,192.57,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077628161,4.6704,192.63,192.53,4.8458644]
["bitfinex-derivatives","SOLF0:USTF0",1761077628360,2.86,192.62,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077628562,2.86,192.62,192.5,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077628563,2.86,192.62,192.58,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077628870,2.86,192.66,192.58,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077629067,2.86,192.66,192.61,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077629270,2.86,192.66,192.61,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077630355,3.18524,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761077630555,3.18524,192.69,192.64,6.15918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077631253,3.18524,192.69,192.64,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077631459,3.18524,192.69,192.64,6.23918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077631859,3.18524,192.69,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077632067,3.18524,192.69,192.63,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077632561,3.18524,192.69,192.56,4.84151329]
["bitfinex-derivatives","SOLF0:USTF0",1761077632562,0.32524,192.69,192.66,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077632759,3.07524,192.69,192.66,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077635764,0.32524,192.69,192.66,6.23918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077636163,0.32524,192.69,192.66,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077636357,0.32524,192.69,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077636565,0.32524,192.69,192.6,8.03988204]
["bitfinex-derivatives","SOLF0:USTF0",1761077636566,0.32524,192.69,192.68,6.23918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077637862,3.07524,192.69,192.68,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077638168,3.07524,192.69,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077638366,3.07524,192.69,192.64,3.36918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077638568,3.07524,192.69,192.64,6.23918204]
["bitfinex-derivatives","SOLF0:USTF0",1761077638878,3.07524,192.69,192.65,5.02431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077639674,3.07524,192.69,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077642572,0.32524,192.69,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077643165,0.32524,192.69,192.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761077643166,5.22955995,192.69,192.62,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761077643372,3.07524,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077644971,2.75,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077646477,2.75,192.69,192.62,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761077647575,2.75,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077648279,2.75,192.69,192.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761077648573,2.75,192.68,192.58,5.02431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077648977,2.75,192.68,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077649874,2.75,192.64,192.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761077650079,2.75,192.64,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077650080,2.75,192.62,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077650277,2.75,192.6,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077650481,4.90431995,192.59,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077650676,2.75,192.59,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077651584,4.90431995,192.59,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077651776,4.90431995,192.59,192.51,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761077652080,4.90431995,192.59,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077652276,11.84,192.67,192.46,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1761077652277,2.15431995,192.55,192.46,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761077652477,4.90431995,192.57,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077652677,4.90431995,192.57,192.48,2.15431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077652983,4.90431995,192.57,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077653185,2.75,192.56,192.49,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761077653771,2.75,192.56,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077654178,4.90431995,192.56,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077655281,2.75,192.61,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077655476,4.90431995,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077655884,2.75,192.65,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077656286,24.16,192.73,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077656482,2.75,192.67,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077656681,2.75,192.66,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077657380,4.90431995,192.69,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077657781,2.75,192.68,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077657973,2.75,192.68,192.6,5.02431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077658480,2.75,192.68,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077658786,2.75,192.67,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761077659887,2.75,192.67,192.6,5.02431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077660185,2.75,192.67,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761077660386,2.75,192.67,192.6,4.79431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077660786,2.75,192.67,192.6,4.93431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077660978,4.6695,192.66,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077661183,9.70381995,192.66,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077661395,5.03431995,192.66,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077662998,5.03431995,192.66,192.58,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761077664404,2.88,192.66,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077671898,6.82341995,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077671899,4.6691,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077672609,7.5491,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077672997,2.88,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077673907,2.88,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077674706,2.88,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077674895,7.5484,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077675210,2.88,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077675402,2.88,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077677812,2.88,192.7,192.64,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761077678605,31.7079,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077678805,7.5479,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077679307,2.88,192.74,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077679704,2.15431995,192.73,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077680609,5.03431995,192.73,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077681409,2.88,192.72,192.65,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761077681712,2.88,192.72,192.65,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761077683011,7.5482,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077683804,7.5482,192.72,192.62,2.15431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077683805,5.03431995,192.71,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077684706,2.88,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077686113,7.5488,192.7,192.62,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761077687111,7.5488,192.7,192.63,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761077687307,7.5488,192.7,192.63,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761077688115,2.88,192.7,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077688810,2.88,192.69,192.64,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761077689407,2.88,192.69,192.64,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761077690710,2.88,192.69,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761077691413,2.88,192.69,192.65,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761077692507,9.63219,192.79,192.66,4.84431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077692508,4.84431995,192.75,192.66,4.84431995]
["bitfinex-derivatives","SOLF0:USTF0",1761077692707,4.84431995,192.73,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077692912,4.84431995,192.71,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077693114,2.69,192.71,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077694117,2.69,192.71,192.67,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1761077694918,2.69,192.71,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077697918,2.69,192.71,192.67,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761077698119,2.69,192.71,192.67,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1761077698815,2.69,192.71,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077699018,0.29909,192.79,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077699218,2.98909,192.79,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077699421,2.98909,192.79,192.71,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761077699827,7.65569,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077700218,7.65569,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077700219,0.29909,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077700527,0.29909,192.79,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077701121,0.29909,192.79,192.77,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761077701427,0.29909,192.79,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077704820,0.29909,192.79,192.74,7.48679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077705021,0.29909,192.79,192.71,6.40097955]
["bitfinex-derivatives","SOLF0:USTF0",1761077705022,0.29909,192.79,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077705226,2.98909,192.79,192.72,6.05574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077705529,2.98909,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077705830,2.98909,192.79,192.74,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761077707624,2.98909,192.79,192.69,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077707821,2.69,192.88,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077708129,2.69,192.88,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077709029,2.69,192.88,192.82,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761077709427,2.69,192.92,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077711227,2.69,192.92,192.86,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761077712834,6.05574476,192.96,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077713132,6.05574476,192.96,192.83,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077713133,2.69,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077713529,2.69,192.94,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077714332,2.69,192.94,192.87,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761077714535,2.69,192.94,192.87,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761077715230,2.69,192.94,192.89,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761077715434,0.25481,193.02,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077715435,2.69,192.98,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077716437,2.69,192.96,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077716639,2.69,192.93,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077717240,2.69,192.93,192.86,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761077718141,2.69,192.91,192.83,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761077718329,2.69,192.91,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077718836,3.36574476,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077719042,2.7,192.87,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077720439,3.36574476,192.88,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077720440,2.7,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077721040,2.7,192.84,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077722139,2.7,192.84,192.77,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761077722940,2.78,192.83,192.77,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761077723139,2.78,192.82,192.75,48.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761077723539,3.36574476,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077723742,2.78,192.79,192.74,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761077723946,2.78,192.82,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077724949,2.78,192.82,192.72,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761077725144,2.78,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077725348,4.6661,192.81,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077725548,2.78,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077726953,2.78,192.8,192.73,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761077728249,2.78,192.78,192.73,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761077728952,2.78,192.78,192.71,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761077729158,4.6671,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077729358,7.4471,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077729656,2.78,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077730049,2.78,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077732058,7.4467,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077732356,9.3281,192.89,192.65,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077732357,2.78,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077732656,2.78,192.81,192.69,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761077732857,2.78,192.81,192.69,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761077733059,2.78,192.76,192.69,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761077734554,3.36574476,192.79,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077734555,7.4475,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077734854,4.6675,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077735053,2.78,192.74,192.67,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761077737362,7.4477,192.74,192.67,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761077737957,2.78,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077738157,2.78,192.76,192.68,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761077738559,2.78,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077739062,2.78,192.74,192.66,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077739063,2.78,192.74,192.66,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761077739271,2.78,192.71,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077740965,2.78,192.7,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077741862,2.78,192.67,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077742266,2.78,192.67,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077742570,2.78,192.62,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077742764,2.78,192.62,192.55,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077743166,2.78,192.62,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077745062,2.78,192.62,192.55,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077745862,2.78,192.61,192.54,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761077746262,2.78,192.61,192.52,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077746863,2.78,192.61,192.51,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761077747065,2.78,192.61,192.52,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077747671,2.78,192.58,192.52,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077747858,2.78,192.58,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077748374,2.78,192.58,192.47,6.22574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077748671,2.78,192.58,192.47,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077748970,15.60670594,192.59,192.46,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761077748971,2.78,192.54,192.46,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761077749168,2.78,192.54,192.46,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077749766,2.78,192.54,192.46,8.04014476]
["bitfinex-derivatives","SOLF0:USTF0",1761077750561,2.78,192.54,192.49,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077750765,2.78,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077750966,2.78,192.54,192.5,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077751275,2.78,192.58,192.5,10.85904476]
["bitfinex-derivatives","SOLF0:USTF0",1761077751475,2.78,192.62,192.56,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077751677,2.78,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077751678,2.78,192.62,192.59,3.36574476]
["bitfinex-derivatives","SOLF0:USTF0",1761077752568,2.78,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077752869,2.78,192.62,192.54,10.95253051]
["bitfinex-derivatives","SOLF0:USTF0",1761077753265,2.78,192.62,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077753974,2.78,192.66,192.58,8.13253051]
["bitfinex-derivatives","SOLF0:USTF0",1761077754480,2.78,192.66,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077754677,2.78,192.66,192.61,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761077754976,2.78,192.66,192.58,10.95253051]
["bitfinex-derivatives","SOLF0:USTF0",1761077755281,2.78,192.66,192.59,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761077756581,2.78,192.66,192.58,10.95253051]
["bitfinex-derivatives","SOLF0:USTF0",1761077756880,2.78,192.66,192.57,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761077757579,2.78,192.65,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077758468,2.78,192.65,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077759089,2.78,192.59,192.52,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761077759286,2.78,192.71,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077759478,2.78,192.69,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077760681,2.78,192.69,192.53,8.21121891]
["bitfinex-derivatives","SOLF0:USTF0",1761077760876,9.3373,192.7,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077761073,2.78,192.69,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077761477,7.4503,192.63,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077761680,2.78,192.62,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077761878,4.6719,192.57,192.46,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761077762076,7.4519,192.57,192.49,8.21121891]
["bitfinex-derivatives","SOLF0:USTF0",1761077762280,7.4519,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077762485,2.78,192.55,192.47,5.39121891]
["bitfinex-derivatives","SOLF0:USTF0",1761077762787,2.78,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077763276,2.78,192.55,192.48,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761077763482,2.78,192.55,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077763676,2.78,192.7,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077763882,2.78,192.58,192.5,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761077764082,2.78,192.58,192.5,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761077764277,5.39121891,192.67,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077764487,2.78,192.66,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077765184,2.78,192.63,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077765685,7.4503,192.63,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077766794,2.78,192.6,192.51,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761077767083,2.78,192.6,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077767986,2.78,192.6,192.52,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761077768182,59.61775764,192.72,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077768183,4.6719,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077768384,2.78,192.62,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077768890,2.78,192.61,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077769288,7.4514,192.59,192.5,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761077769486,7.4514,192.59,192.5,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761077769686,7.4514,192.59,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077771585,7.4516,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077771989,7.4516,192.58,192.48,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761077771990,2.78,192.58,192.48,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761077772199,7.4521,192.56,192.48,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761077772791,5.39121891,192.56,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077773099,2.78,192.55,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077773284,2.78,192.55,192.36,10.18801328]
["bitfinex-derivatives","SOLF0:USTF0",1761077773285,7.4531,192.51,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077773488,2.78,192.51,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077774790,2.78,192.51,192.41,2.15915667]
["bitfinex-derivatives","SOLF0:USTF0",1761077774997,7.4532,192.51,192.41,9.65455667]
["bitfinex-derivatives","SOLF0:USTF0",1761077775200,2.78,192.5,192.41,9.65455667]
["bitfinex-derivatives","SOLF0:USTF0",1761077775587,2.78,192.5,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077775792,2.78,192.48,192.38,2.15915667]
["bitfinex-derivatives","SOLF0:USTF0",1761077776191,2.78,192.48,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077776192,2.78,192.46,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077776391,2.78,192.58,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077776598,2.78,192.51,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077776895,30.16,192.59,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077776896,4.6734,192.5,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077777095,7.4534,192.5,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077777497,2.78,192.5,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761077778805,39.16,192.58,192.41,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761077778806,7.4736,192.49,192.41,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761077779190,4.6736,192.49,192.39,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761077779494,2.8,192.48,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077779896,2.8,192.48,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077780398,2.8,192.48,192.37,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077780601,2.8,192.48,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761077781300,4.6745,192.46,192.36,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761077781600,4.6745,192.46,192.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761077781601,2.7,192.46,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077781905,2.7,192.43,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077782097,2.7,192.43,192.27,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077782301,2.7,192.43,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077782605,4.6761,192.39,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077782798,7.3761,192.39,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077783005,2.7,192.38,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077783299,2.7,192.36,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077785004,2.7,192.4,192.27,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761077785199,2.7,192.4,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077785796,2.7,192.4,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077786902,2.7,192.38,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077787306,2.7,192.38,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077787605,5.39878729,192.4,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077787606,2.7,192.34,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077787806,2.7,192.34,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077788009,2.7,192.32,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077788312,2.7,192.32,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077788504,2.7,192.28,192.17,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761077789118,2.7,192.28,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077789314,2.7,192.26,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077790424,2.7,192.24,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077790613,2.7,192.23,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077791211,2.7,192.21,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077791633,2.7,192.26,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077791925,2.7,192.26,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077792110,2.7,192.3,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077792309,5.39878729,192.24,192.01,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077792620,5.39878729,192.24,191.86,16.02267015]
["bitfinex-derivatives","SOLF0:USTF0",1761077792621,2.7,192.06,191.86,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077792925,2.7,192.06,191.83,6.19975994]
["bitfinex-derivatives","SOLF0:USTF0",1761077792926,2.7,192.01,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077793419,2.7,192.04,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077793619,2.7,192.04,191.79,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077793620,2.7,192.04,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077793926,2.7,192.03,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077794326,5.39878729,191.96,191.72,4.79679437]
["bitfinex-derivatives","SOLF0:USTF0",1761077794522,5.39878729,192.12,191.52,16.02267015]
["bitfinex-derivatives","SOLF0:USTF0",1761077794523,5.39878729,191.78,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077794720,4.78,191.77,191.54,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077795016,4.78,191.77,191.4,15.00025662]
["bitfinex-derivatives","SOLF0:USTF0",1761077795017,5.39878729,191.61,191.34,9.60146933]
["bitfinex-derivatives","SOLF0:USTF0",1761077795216,5.39878729,191.61,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077795217,4.9,191.62,191.37,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761077795417,5.39878729,191.46,191.16,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077795722,5.39878729,191.52,191.19,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077795921,5.39878729,191.52,191.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1761077795922,5.39878729,191.36,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077796117,5.39878729,191.41,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077796322,5.39878729,191.41,190.91,73.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761077796323,134.78,191.61,191.18,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761077796624,47.66,191.6,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077796816,5.39878729,191.5,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077797137,134.78,191.61,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077797321,134.78,191.61,191.11,73.2241]
["bitfinex-derivatives","SOLF0:USTF0",1761077797322,48.84,191.6,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077797627,48.84,191.6,191.14,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1761077797628,5.39878729,191.57,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077797819,134.78,191.61,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077798128,49.66,191.67,191.47,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077798425,49.7,191.66,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077798632,49.76,191.65,191.55,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077798818,49.84,191.71,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077799128,49.86,191.7,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077799432,134.92,191.79,191.6,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077799928,5.39878729,192.0,191.68,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077799929,49.92,191.89,191.68,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077800124,49.92,191.9,191.69,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077800321,49.92,191.9,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077800521,5.39878729,191.85,191.63,8.24878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077800828,5.39878729,191.81,191.58,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077801321,5.39878729,191.88,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077801517,49.92,191.9,191.45,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077801518,5.39878729,191.68,191.45,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077801721,49.98,191.67,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077802029,49.98,191.69,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077802227,5.39878729,191.66,191.45,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077802422,5.39878729,191.62,191.42,5.39878729]
["bitfinex-derivatives","SOLF0:USTF0",1761077802626,135.06,191.75,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077802823,13.66156026,191.72,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077803226,34.56,191.72,191.54,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077803425,34.56,191.72,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077803821,34.56,191.72,191.31,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077803822,34.56,191.72,191.52,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077804021,34.56,191.72,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077804232,34.56,191.72,191.54,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077804734,34.56,191.72,191.5,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077805634,13.66156026,191.71,191.44,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077805832,13.66156026,191.7,191.44,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077806226,148.72156026,191.75,191.49,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077806433,148.72156026,191.75,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077806631,148.72156026,191.75,191.54,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077806632,49.92,191.74,191.54,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077807024,49.92,191.74,191.54,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077807229,49.92,191.74,191.47,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077807537,49.92,191.74,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077807538,15.58,191.73,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077807738,49.92,191.72,191.52,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077807929,135.06,191.75,191.52,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077808230,49.98,191.74,191.52,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077808432,65.56,191.74,191.52,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077808622,65.56,191.74,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077808828,135.06,191.75,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077809030,49.94,191.74,191.56,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077809230,135.06,191.75,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077809535,49.94,191.74,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077809733,135.06,191.75,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077809929,49.92,191.74,191.61,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077810129,135.06,191.75,191.61,16.51156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077810330,135.06,191.75,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077810530,49.9,191.78,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077811229,29.24156026,191.9,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077811430,64.78,191.89,191.66,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077811734,65.44,191.88,191.66,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077812635,49.86,191.88,191.66,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077812838,49.86,191.88,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077813138,13.66156026,191.86,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761077813336,29.24156026,191.86,191.56,16.55156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077813539,13.66156026,191.81,191.56,16.55156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077813734,13.66156026,191.81,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077813944,0.90813011,191.79,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077814444,0.90813011,191.79,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761077814445,0.90813011,191.79,191.61,16.55156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077814647,13.16,191.78,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077815533,0.90813011,191.79,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077815741,0.90813011,191.79,191.66,16.55156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077816247,0.90813011,191.79,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077816637,0.90813011,191.79,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077817535,0.90813011,191.79,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077817738,0.90813011,191.79,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077818243,38.24,191.78,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077818452,49.64,191.78,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077818744,0.90813011,191.79,191.63,13.66156026]
["bitfinex-derivatives","SOLF0:USTF0",1761077818939,0.90813011,191.79,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077819944,31.94,191.84,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077820343,0.90779846,191.82,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077820947,0.90779846,191.82,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077821853,19.88,191.81,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077822149,0.90779846,191.82,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077822750,0.90779846,191.82,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077822949,8.20750503,191.88,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077823247,0.9077511,191.83,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077823843,15.58,191.93,191.63,8.20750503]
["bitfinex-derivatives","SOLF0:USTF0",1761077823844,8.20750503,191.93,191.68,8.20750503]
["bitfinex-derivatives","SOLF0:USTF0",1761077824046,8.20750503,192.01,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077824239,0.90751438,191.93,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077824440,16.94,191.98,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077824950,0.9072423,191.93,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077825151,0.21813,191.89,191.76,8.20750503]
["bitfinex-derivatives","SOLF0:USTF0",1761077825350,0.21813,191.89,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077827345,0.21813,191.89,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077827346,8.20750503,191.87,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077827651,8.20750503,191.87,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077828047,8.20750503,191.87,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077829056,0.21813,191.89,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077829746,8.20750503,191.87,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077830648,8.20750503,191.83,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077831045,15.58,191.87,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077831249,8.20750503,191.88,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077831455,54.28750503,191.88,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077831649,8.20750503,191.84,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077831954,46.08,191.88,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077832157,8.20750503,191.87,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077833260,8.20750503,191.82,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077833754,8.20750503,191.78,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077834449,19.58,191.82,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077834650,19.58,191.82,191.49,24.75563514]
["bitfinex-derivatives","SOLF0:USTF0",1761077834651,8.20750503,191.77,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077834849,8.20750503,191.73,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077835056,8.20750503,191.68,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077835448,26.70750503,191.68,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077835850,8.20750503,191.73,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077836054,57.34750503,191.68,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077836462,8.20750503,191.64,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077837045,8.20750503,191.64,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077837856,8.20750503,191.56,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077838257,8.20750503,191.51,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077838657,8.20750503,191.51,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077839161,29.16,191.52,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077839162,8.20750503,191.46,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077839759,8.20750503,191.42,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761077840158,8.20750503,191.42,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761077840457,18.24,191.44,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761077840657,160.14,191.54,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761077840858,135.22,191.54,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077841057,135.22,191.54,191.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077841058,135.22,191.54,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077841265,23.62093656,191.51,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077841466,23.62093656,191.51,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077841763,23.62093656,191.45,191.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077842167,23.62093656,191.39,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077842366,15.64,191.42,191.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077842578,23.62093656,191.5,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077842579,23.62093656,191.29,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077842766,49.16,191.28,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077843269,23.62093656,191.29,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077843464,49.22,191.28,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077843867,49.26,191.27,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077844170,23.62093656,191.26,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077844376,23.62093656,191.2,191.01,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761077844559,49.26,191.27,191.01,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761077844756,23.62093656,191.25,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077845064,23.62093656,191.19,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077845470,23.62093656,191.11,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077845671,35.14,191.1,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077845878,23.62093656,191.02,190.7,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761077846073,23.62093656,190.98,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077846276,23.62093656,191.04,190.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761077846478,23.62093656,191.04,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077846780,135.38,191.1,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077846976,23.62093656,191.12,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077847173,23.62093656,191.12,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077847366,49.86,191.15,190.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077847572,23.62093656,191.14,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077847772,49.94,191.13,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077847972,33.62,191.17,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077848177,23.62093656,191.14,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077848475,33.62,191.17,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077848778,135.42,191.26,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077848978,135.42,191.26,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077849279,135.42,191.26,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077849469,23.62093656,191.25,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077849676,23.62093656,191.19,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077849867,135.42,191.26,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077850066,23.62093656,191.07,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077850272,22.44,191.06,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077850477,22.44,191.05,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077850673,23.62093656,191.25,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077850872,135.42,191.26,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077851076,23.62093656,191.23,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077851283,50.54,191.26,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077851584,23.52,191.26,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077851782,23.52,191.26,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077852283,23.62093656,191.29,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077852479,50.6,191.28,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077852677,50.58,191.27,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077853080,23.62093656,191.28,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077853478,40.18323,191.29,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077854189,0.36323,191.29,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077854592,0.36323,191.29,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077854784,0.36323,191.29,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077854985,0.36323,191.29,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077855694,0.36323,191.29,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077857193,0.36323,191.29,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077857594,0.36323,191.29,191.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761077857795,151.36130952,191.58,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077857993,23.62093656,191.54,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077858189,50.48,191.53,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077858395,151.36130952,191.58,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077858589,23.62093656,191.47,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077859089,65.32093656,191.47,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077859295,65.32093656,191.47,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077859494,50.46,191.46,191.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077859999,50.46,191.45,191.18,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761077860203,50.46,191.45,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077860392,23.62093656,191.41,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077860991,135.52,191.58,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077861193,23.62093656,191.5,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077861604,23.62093656,191.5,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077862098,39.78,191.51,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077862305,23.62093656,191.56,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077863007,50.38,191.55,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077864400,50.34,191.54,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077864598,50.3,191.53,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077865106,50.3,191.53,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077865296,23.62093656,191.56,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077865497,50.26,191.55,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077865702,50.26,191.54,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077866100,15.64,191.7,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077866415,23.62093656,191.62,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077866702,33.52,191.64,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077866903,33.52,191.63,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077867402,44.38,191.7,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077867594,44.38,191.69,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077867794,23.62093656,191.71,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077868198,4.64040775,191.95,191.56,23.62093656]
["bitfinex-derivatives","SOLF0:USTF0",1761077868502,23.62093656,191.91,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077868701,15.64,191.89,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077869103,15.64,191.84,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077869799,40.16896004,191.79,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077870001,15.64,191.77,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077870399,24.52896004,191.79,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077870400,0.90802348,191.79,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077870601,50.92,191.78,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761077870802,50.92,191.78,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077871003,90.18093656,191.78,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077871205,39.26093656,191.78,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077871410,51.18,191.77,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077871603,66.82,191.77,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077871806,51.18,191.77,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077872209,66.82,191.77,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077872912,15.64,191.71,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077873807,15.64,191.69,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077874008,51.06,191.68,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077874305,15.64,191.68,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077874506,136.26802348,191.79,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077874507,51.0,191.67,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077874709,51.0,191.66,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077875011,51.0,191.67,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077876105,15.64,191.74,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077876312,50.96,191.68,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077876613,66.6,191.68,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077877501,50.96,191.68,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077878109,23.62093656,191.69,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077878313,39.58,191.68,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077879909,50.74,191.67,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077880214,50.74,191.67,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077880917,23.62093656,191.78,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077881214,23.62093656,191.78,191.45,23.62093656]
["bitfinex-derivatives","SOLF0:USTF0",1761077881215,23.62093656,191.72,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077881400,15.64,191.76,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077881600,50.76,191.77,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761077881807,50.78,191.76,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077882007,50.78,191.78,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077882216,50.78,191.78,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077882606,135.36,191.79,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077882814,135.36,191.79,191.5,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077882815,5.43947474,192.0,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077883005,5.43947474,191.9,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077883313,5.43947474,191.82,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077883512,5.43947474,191.82,191.64,8.29947474]
["bitfinex-derivatives","SOLF0:USTF0",1761077883716,5.43947474,191.82,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077883915,5.43947474,191.88,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077884114,5.43947474,191.83,191.65,8.29947474]
["bitfinex-derivatives","SOLF0:USTF0",1761077884316,5.43947474,191.86,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077884516,5.43947474,191.86,191.65,5.43947474]
["bitfinex-derivatives","SOLF0:USTF0",1761077884517,31.58717848,191.86,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077884712,26.14770374,191.86,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077885712,0.90770374,191.86,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077885915,0.90770374,191.86,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077886610,0.90770374,191.86,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077887012,50.6,191.91,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077887210,51.50756171,191.91,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077887522,51.50756171,191.91,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077887523,13.62878665,191.88,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077888017,0.90756171,191.91,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077888708,13.62878665,191.92,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077889222,13.62878665,191.92,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077889408,51.4072896,191.95,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077889810,0.9072896,191.95,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077890727,13.62878665,191.93,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077890926,13.62878665,191.93,191.69,13.62878665]
["bitfinex-derivatives","SOLF0:USTF0",1761077891116,13.62878665,191.93,191.56,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761077891117,13.62878665,191.93,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077891423,13.62878665,191.83,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077892117,13.62878665,191.94,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077892425,13.62878665,191.84,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077892924,0.90770374,191.83,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077895312,13.62878665,191.91,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077895516,0.90753804,191.9,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077895914,0.90753804,191.9,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077897021,13.62878665,191.91,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077897619,0.90731326,191.94,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077897820,13.62878665,191.92,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077898221,13.62878665,191.92,191.76,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761077898420,13.62878665,191.92,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077898812,0.90731326,191.94,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077899025,13.62878665,191.96,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077899320,14.53578067,192.03,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761077899520,14.53578067,192.03,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761077900620,14.53578067,192.03,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761077900818,13.62878665,191.98,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761077901016,13.62878665,191.98,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077902024,13.62878665,191.98,191.85,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761077902225,13.62878665,191.98,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077903628,13.62878665,191.98,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077904727,13.62878665,191.98,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077904928,13.62878665,191.98,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077905927,49.66,192.01,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077906228,64.19578067,192.03,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077906827,5.43024011,191.97,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077909123,5.43024011,191.88,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077909934,5.43024011,191.88,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077910830,5.43024011,191.84,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077912934,5.43024011,191.86,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077913831,5.43024011,191.82,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077914031,5.43024011,191.81,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077914338,5.43024011,191.84,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077914637,5.43024011,191.86,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077915434,5.43024011,191.86,191.74,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761077915632,5.43024011,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077917229,49.28,191.91,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077917438,5.43024011,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077917838,15.64,191.96,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077917839,4.64040775,191.93,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077918134,5.43024011,191.84,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077922442,5.43024011,191.8,191.67,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761077922741,6.38470954,191.87,191.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077922742,4.64040775,191.86,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077922931,5.43024011,191.79,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077923733,4.64040775,191.82,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077923960,10.07064786,191.85,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077924246,5.43024011,191.85,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077924947,5.43024011,191.81,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077925150,5.43024011,191.77,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077925340,4.64040775,191.82,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077925541,5.43024011,191.72,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077925942,5.43024011,191.68,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077928050,5.43024011,191.64,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077928547,5.43024011,191.64,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761077928848,6.47024011,191.64,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077929046,5.43024011,191.6,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077930446,4.64040775,191.69,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077930651,5.43024011,191.65,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077931145,22.36,191.69,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077931146,5.43024011,191.61,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077931458,18.16040775,191.71,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077931649,5.43024011,191.64,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077931953,5.43024011,191.64,191.51,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761077932250,5.43024011,191.64,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077934047,5.43024011,191.63,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077934251,5.43024011,191.63,191.51,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761077934952,5.43024011,191.63,191.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761077937352,5.43024011,191.63,191.52,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761077937540,5.43024011,191.63,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077939048,5.43024011,191.67,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077939241,5.43024011,191.67,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077939442,5.43024011,191.72,191.55,8.32024011]
["bitfinex-derivatives","SOLF0:USTF0",1761077939648,5.43024011,191.76,191.61,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761077939849,5.43024011,191.76,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077940456,5.43024011,191.72,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761077940758,5.43024011,191.75,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077940955,5.43024011,191.77,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077941148,5.43024011,191.8,191.63,5.43024011]
["bitfinex-derivatives","SOLF0:USTF0",1761077941453,4.64040775,191.89,191.71,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761077941648,5.43024011,191.86,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077942053,5.43024011,191.86,191.73,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761077942250,5.43024011,191.86,191.6,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1761077942464,5.43024011,191.86,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077942465,5.43024011,191.82,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077942660,5.43024011,191.86,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077942960,8.21130682,191.8,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077943355,8.21130682,191.88,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077943659,8.21130682,191.84,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077943859,8.21130682,191.84,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077944562,8.21130682,191.85,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077944959,15.64,191.94,191.62,8.21130682]
["bitfinex-derivatives","SOLF0:USTF0",1761077944960,8.21130682,191.88,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077945460,8.21130682,191.84,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077945760,8.21130682,191.8,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077945957,8.21130682,191.8,191.65,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761077946165,8.21130682,191.8,191.65,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761077946362,19.62,191.85,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077946659,8.21130682,191.87,191.71,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761077947058,8.21130682,191.92,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077947262,8.21130682,191.92,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761077947655,12.85171457,191.97,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077947861,8.21130682,191.97,191.79,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761077948162,8.21130682,191.95,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077948465,8.21130682,191.95,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077948466,8.21130682,191.95,191.8,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761077948665,0.90699402,192.03,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077948666,8.21130682,192.0,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077948860,8.21130682,192.01,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077949369,8.21130682,192.02,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077949660,8.21130682,191.98,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077949967,8.21130682,192.02,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077950360,0.90699402,192.03,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077950962,9.11830084,192.03,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077951759,0.90699402,192.03,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077952067,9.11830084,192.03,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077952464,0.90699402,192.03,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077952764,0.90699402,192.03,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077953062,8.21130682,192.11,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761077953561,0.90647426,192.11,191.94,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761077953866,8.21130682,192.09,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077954063,0.90647426,192.11,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077954363,8.21130682,192.1,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077955270,8.21130682,192.1,191.92,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761077955460,8.21130682,192.1,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077955769,8.21130682,192.06,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077956566,8.21130682,192.02,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077956763,8.21130682,192.02,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077956965,8.21130682,192.02,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077957862,8.21130682,192.02,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077958576,8.21130682,192.02,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761077959069,8.21130682,192.06,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761077959761,8.21130682,192.06,191.92,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761077959962,8.21130682,192.06,191.92,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761077960275,8.21130682,192.06,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761077960766,0.90647426,192.11,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077961162,8.21130682,192.17,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077961473,8.21130682,192.21,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077961775,0.90614381,192.2,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077963171,47.96,192.23,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077963366,47.96,192.23,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077963367,8.21130682,192.21,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077963672,8.21130682,192.21,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077964266,8.21130682,192.21,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077964765,8.21130682,192.21,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077964965,8.21130682,192.17,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077965360,8.21130682,192.17,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077966274,0.90591972,192.22,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077966478,135.14,192.26,192.0,8.21130682]
["bitfinex-derivatives","SOLF0:USTF0",1761077966479,8.21130682,192.24,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077966775,135.14,192.26,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077966776,8.21130682,192.22,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077967162,0.90600227,192.23,191.98,8.21130682]
["bitfinex-derivatives","SOLF0:USTF0",1761077967163,8.21130682,192.18,191.98,8.21130682]
["bitfinex-derivatives","SOLF0:USTF0",1761077967367,8.21130682,192.18,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077967771,8.21130682,192.18,192.02,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761077968073,8.21130682,192.18,192.02,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761077968382,0.90600227,192.23,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077968383,4.6834,192.1,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077968674,8.21130682,192.14,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077969276,4.6832,192.11,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077969468,8.21130682,192.14,192.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761077969670,8.21130682,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077969869,4.6841,192.07,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077970070,8.21130682,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077970575,8.21130682,192.06,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077970770,8.21130682,192.06,191.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077971777,4.6851,192.03,191.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077971972,8.21130682,192.06,191.93,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077972970,8.21130682,192.06,191.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077973483,8.21130682,192.06,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077973670,4.6861,191.99,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077973868,8.21130682,192.06,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077974064,4.686,192.0,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077974472,8.21130682,192.02,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077974679,8.21130682,192.02,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077975181,8.21130682,191.98,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077976472,8.21130682,192.02,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077976974,4.686,191.99,191.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761077977176,47.78,192.03,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077978077,4.6858,192.0,191.89,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1761077978382,4.6858,192.0,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077979174,4.6852,192.03,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077979379,8.21130682,192.06,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077979979,4.6855,192.02,191.92,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761077980176,8.21130682,192.06,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077980374,47.7,192.09,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077980375,4.6868,191.96,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077981789,4.6873,191.94,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077982487,4.6878,191.92,191.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761077982680,4.6878,191.92,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077983788,4.6873,191.94,191.84,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761077984177,8.21130682,191.98,191.85,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761077984892,8.21130682,191.98,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077985586,4.6872,191.95,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077985887,8.21130682,191.98,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077986092,4.6877,191.93,191.85,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1761077989085,12.85171457,191.98,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077989398,12.85171457,191.93,191.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077989580,4.6889,191.88,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761077990081,4.6891,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077990285,4.64040775,191.92,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077990882,4.64040775,191.91,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077991285,4.64040775,191.9,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077991689,4.6894,191.86,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077992284,4.64040775,191.92,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077992492,4.64040775,191.93,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761077992791,4.6882,191.91,191.81,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761077992995,4.6882,191.91,191.81,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761077993182,4.64040775,191.94,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077993389,4.6884,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077993793,4.64040775,191.94,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077994300,14.59601636,191.97,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077994301,4.64040775,191.95,191.81,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761077994599,4.64040775,191.95,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077994784,4.6884,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077997494,8.21130682,191.93,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077998195,8.21130682,191.93,191.81,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761077998394,8.21130682,191.93,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761077999990,4.6889,191.88,191.79,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761078000190,8.21130682,191.93,191.79,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761078000898,8.21130682,191.93,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761078001094,8.21130682,191.93,191.8,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761078001998,4.6889,191.88,191.8,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761078002199,8.21130682,191.93,191.81,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761078003088,4.6883,191.9,191.81,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761078003494,4.6871,191.95,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078004000,33.75171457,192.01,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078004199,8.21130682,191.97,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078004402,8.21130682,191.93,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078004703,4.6906,191.81,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078005091,5.43852058,191.84,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078005601,5.43852058,191.86,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078006003,4.69,191.83,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078006202,5.43852058,191.86,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078007003,5.43852058,191.9,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078007306,5.43852058,191.82,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078007493,5.43852058,191.82,191.69,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761078007693,5.43852058,191.82,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078008002,4.6921,191.75,191.66,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761078008199,4.6921,191.75,191.66,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761078008405,5.43852058,191.78,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078008703,5.43852058,191.74,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078009002,46.9,191.78,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078009193,52.33852058,191.78,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078009498,52.33852058,191.78,191.56,5.43852058]
["bitfinex-derivatives","SOLF0:USTF0",1761078009499,5.43852058,191.78,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078009697,5.43852058,191.8,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078009909,4.6923,191.74,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761078010096,5.43852058,191.8,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078010097,5.43852058,191.76,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078010497,4.6933,191.7,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078013995,5.43852058,191.74,191.62,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761078014200,5.43852058,191.74,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078016605,5.43852058,191.74,191.52,52.33852058]
["bitfinex-derivatives","SOLF0:USTF0",1761078016606,5.43852058,191.66,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078016909,5.43852058,191.62,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078017116,10.13362058,191.62,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078017302,5.43852058,191.62,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761078017610,4.6955,191.61,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761078018404,4.6955,191.61,191.5,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1761078019198,4.6955,191.61,191.51,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761078020408,5.43852058,191.67,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761078020912,4.6948,191.64,191.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761078021109,5.43852058,191.67,191.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761078022007,5.43852058,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078022400,5.43852058,191.59,191.49,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761078022600,5.43852058,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078023206,4.6968,191.56,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078023411,5.43852058,191.55,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078023707,4.698,191.51,191.42,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761078023903,5.43852058,191.55,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078024409,12.70213582,191.74,191.32,144.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761078024410,5.43852058,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078025312,5.43852058,191.63,191.49,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761078026108,4.6953,191.61,191.49,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761078026516,4.6958,191.6,191.49,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761078026804,5.43852058,191.63,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078027805,46.66,191.65,191.37,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761078027806,4.6965,191.56,191.37,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761078028111,5.43852058,191.61,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078028316,4.6967,191.56,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078028508,4.6967,191.56,191.46,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761078028703,4.6967,191.56,191.46,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761078030117,4.697,191.55,191.46,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761078031215,4.6963,191.57,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078031410,5.43852058,191.62,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078031812,5.43852058,191.62,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078032008,24.16,191.68,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078032212,4.6943,191.66,191.55,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761078032413,24.16,191.68,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078032814,28.8536,191.68,191.57,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761078033017,24.16,191.68,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078033219,5.43852058,191.67,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078033615,15.64,191.77,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078033815,5.43852058,191.74,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078034113,4.6938,191.68,191.57,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761078034311,5.43852058,191.74,191.57,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761078034516,5.43852058,191.7,191.57,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761078034708,15.64,191.77,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761078034907,5.43852058,191.71,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078035111,5.43852058,191.75,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078035313,24.34,191.78,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078035514,5.43852058,191.75,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078036011,4.6933,191.7,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078036412,4.6933,191.7,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078036619,4.6936,191.69,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078037518,4.6938,191.68,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078038520,5.43852058,191.71,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078039019,4.6933,191.7,191.6,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761078039324,5.43852058,191.71,191.6,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761078040424,5.43852058,191.71,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078041512,5.43852058,191.71,191.57,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761078041717,5.43852058,191.67,191.55,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761078042921,5.43852058,191.63,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078043525,4.696,191.59,191.51,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761078043725,4.696,191.59,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078044728,4.6962,191.58,191.49,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761078046227,5.43852058,191.59,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078047232,4.6968,191.55,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078048529,4.6972,191.54,191.46,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761078048930,4.6965,191.57,191.48,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761078050323,4.6963,191.58,191.48,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761078050524,4.6963,191.58,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761078051627,5.43852058,191.62,191.5,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761078051825,5.43852058,191.58,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078052929,4.697,191.55,191.47,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761078053537,4.6972,191.54,191.45,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761078053928,4.6972,191.54,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078054235,4.69803579,191.62,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078054419,10.13655637,191.63,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078055026,4.6958,191.59,191.49,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761078055226,5.43852058,191.59,191.49,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761078055538,5.43852058,191.59,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078056431,10.13655637,191.63,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078056631,5.43852058,191.63,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078056832,10.13655637,191.63,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078057136,5.43852058,191.63,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078057635,26.92,191.64,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078057822,26.92,191.64,191.55,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761078058030,26.92,191.64,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078058331,5.43852058,191.69,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078058536,4.6939,191.67,191.59,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761078059140,5.43852058,191.69,191.61,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761078059141,4.6935,191.69,191.61,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761078059333,5.43852058,191.69,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078059829,4.6942,191.66,191.58,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761078061137,4.69803579,191.71,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078061333,4.69803579,191.73,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078061639,4.6934,191.69,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761078061837,4.6934,191.69,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078062433,4.6938,191.68,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078062938,5.43852058,191.71,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078063433,5.43852058,191.71,191.6,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761078063742,56.75655637,191.75,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078064038,52.05852058,191.75,191.65,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761078064238,52.05852058,191.75,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078064832,46.62,191.75,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078065031,4.69803579,191.83,191.63,8.21279181]
["bitfinex-derivatives","SOLF0:USTF0",1761078065241,6.38470954,191.85,191.63,8.21279181]
["bitfinex-derivatives","SOLF0:USTF0",1761078065242,4.69803579,191.85,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078065534,4.6902,191.82,191.73,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761078065841,4.6901,191.83,191.74,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761078066640,26.26,191.86,191.74,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761078067034,26.26,191.86,191.72,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761078067234,4.6901,191.83,191.72,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761078067439,4.6901,191.83,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078067840,4.69803579,191.87,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078068037,4.69803579,191.88,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078068242,8.21279181,191.92,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078068745,4.6885,191.89,191.8,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761078069434,6.38470954,191.97,191.71,70.21279181]
["bitfinex-derivatives","SOLF0:USTF0",1761078069435,15.59938701,191.95,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078069839,12.9108276,192.0,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078070036,4.687,191.95,191.85,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761078070435,4.687,191.95,191.75,8.21279181]
["bitfinex-derivatives","SOLF0:USTF0",1761078070436,8.21279181,192.0,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078070645,4.686,191.99,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078070846,8.21279181,192.0,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078071149,4.6866,191.97,191.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761078071342,8.21279181,192.0,191.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761078072949,4.6865,191.97,191.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1761078073349,8.21279181,191.96,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078073549,12.90059181,191.92,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078074151,8.21279181,191.92,191.82,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761078074745,51.25803579,192.01,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078074945,8.21279181,191.96,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078075544,8.21279181,191.96,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078076144,4.687,191.95,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078077550,8.21279181,191.96,191.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761078077750,4.6865,191.98,191.87,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1761078078856,4.6868,191.96,191.87,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1761078079258,8.21279181,192.0,191.87,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761078079450,4.6865,191.97,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078080048,4.6865,191.97,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078080049,8.21279181,191.96,191.82,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761078080255,8.21279181,191.96,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078080753,12.89959181,191.96,191.85,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761078081155,15.64,192.05,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078081457,8.21279181,191.97,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078082355,4.6874,191.94,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078083859,4.6877,191.93,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078084756,15.64,192.01,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078084956,8.21279181,191.96,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078086053,4.6874,191.94,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078086250,8.21279181,191.92,191.82,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761078087862,8.21279181,191.92,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078088064,4.6881,191.91,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078089071,8.21279181,191.93,191.8,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761078089259,8.21279181,191.89,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078089461,8.21279181,191.89,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078089668,4.6901,191.83,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078090462,4.6903,191.82,191.75,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761078090663,8.21279181,191.87,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078091269,4.6898,191.84,191.77,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761078092770,4.6898,191.84,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078093374,4.6892,191.86,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078093576,8.21279181,191.88,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078094277,8.21279181,191.88,191.79,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761078094773,4.6891,191.87,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078095567,4.6885,191.89,191.81,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761078095770,8.21279181,191.92,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078095971,8.21279181,191.92,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078096167,8.21279181,191.92,191.7,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078096168,4.6893,191.86,191.77,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761078096373,4.6893,191.86,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078096861,4.6893,191.86,191.79,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761078098265,4.6888,191.88,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078099383,4.6891,191.87,191.81,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761078099583,4.6891,191.87,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078100385,4.688,191.91,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078100578,4.688,191.91,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078100785,8.21279181,191.96,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078100982,8.21279181,191.96,191.87,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761078101383,4.6871,191.95,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078102381,8.21279181,191.96,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078102382,4.6874,191.94,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078103376,4.69803579,191.99,191.87,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761078103991,4.6871,191.95,191.87,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761078104895,4.6871,191.95,191.88,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761078105585,4.6864,191.98,191.88,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761078105793,59.3508276,192.0,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078105985,4.69803579,192.02,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078106185,4.69803579,192.03,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078106387,4.69803579,192.02,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078106588,4.69803579,192.02,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078106788,4.69803579,192.02,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078107094,4.69803579,192.01,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078107293,12.9108276,192.0,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078108192,4.69803579,191.99,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078108892,4.6869,191.96,191.89,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761078109391,4.6869,191.96,191.89,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761078112089,4.6869,191.96,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078112395,4.6869,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078112592,9.38443579,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078112786,14.59750135,192.01,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078112787,4.69803579,192.01,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078113299,46.4,192.02,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078113483,46.4,192.02,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078113798,46.4,192.02,191.98,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761078113991,20.68500142,192.06,191.98,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761078114185,15.98696563,192.06,191.98,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761078114388,15.98696563,192.06,191.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761078114389,4.6844,192.06,191.99,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761078114991,4.6844,192.06,191.99,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761078115389,51.07803579,192.1,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078115585,46.38,192.1,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078115986,46.38,192.1,192.04,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761078116892,46.38,192.1,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078117086,4.69803579,192.16,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078117291,4.6824,192.14,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078117689,51.0419,192.16,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078119091,54.55279181,192.21,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078119293,59.2508276,192.21,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078119494,4.6828,192.13,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078121096,4.6831,192.11,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078121290,46.34,192.13,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078121687,46.34,192.13,192.04,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761078121893,46.34,192.13,192.04,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761078122092,46.34,192.13,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078123402,46.34,192.13,192.07,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761078123797,4.6812,192.19,192.08,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761078123997,46.3,192.2,192.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078124203,46.3,192.2,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078124204,8.21279181,192.19,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078124596,8.21279181,192.11,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078124797,5.42524747,192.07,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078125295,5.42524747,192.12,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078125496,5.42524747,192.12,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078125497,10.10834747,192.12,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078125897,5.42524747,192.12,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078126095,10.10824747,192.12,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078126503,5.42524747,192.12,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078127104,4.6833,192.11,192.01,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761078127803,4.6833,192.11,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078129906,5.42524747,192.12,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078130098,5.42524747,192.08,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078130304,4.6851,192.03,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078130503,5.42524747,192.04,191.86,35.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761078130504,5.42524747,192.04,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078130902,5.42524747,192.0,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078131307,5.42524747,192.0,191.84,5.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1761078131308,5.42524747,192.0,191.93,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761078131606,16.80524747,192.03,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078131807,4.6862,191.99,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078132002,16.80524747,192.03,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078132307,5.42524747,192.03,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078132506,5.42524747,192.03,191.93,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761078132708,5.42524747,192.03,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078134006,4.6852,192.03,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078134508,4.6852,192.03,191.93,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761078134707,4.6852,192.03,191.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078135702,4.6852,192.03,191.95,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761078136206,4.6846,192.05,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078137009,4.685,192.04,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078137407,4.685,192.04,191.96,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761078137606,4.685,192.04,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078138107,13.54,192.11,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078138304,5.42524747,192.13,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078138500,5.42524747,192.13,191.96,5.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1761078138705,5.42524747,192.13,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078138911,5.42524747,192.09,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078139514,4.684,192.08,191.99,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761078140216,4.6843,192.07,191.99,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761078140515,20.31803579,192.17,191.87,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761078140516,5.42524747,192.05,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761078141720,4.6852,192.03,191.96,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761078145222,4.6852,192.03,191.97,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761078145517,4.6846,192.05,191.97,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761078146015,4.6849,192.04,191.97,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761078146815,4.6849,192.04,191.98,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761078147515,4.6852,192.03,191.96,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761078148224,4.6857,192.01,191.94,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761078148721,4.6857,192.01,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078148927,4.6851,192.03,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078149725,4.6854,192.02,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078150716,2.17071184,192.0,191.95,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761078151125,2.17071184,191.98,191.93,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761078151618,2.17071184,192.0,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078153119,2.17071184,192.0,191.95,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761078153625,2.17071184,192.0,191.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1761078154026,2.17071184,191.98,191.95,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761078154320,2.17071184,191.98,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078154826,2.17071184,191.96,191.92,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761078155027,2.17071184,191.96,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078155326,2.17071184,191.96,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078155526,2.17071184,192.01,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078156327,2.17071184,191.99,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078158027,2.17071184,191.99,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078159730,2.17071184,191.99,191.95,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761078161528,6.85641184,192.01,191.95,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761078164535,4.6857,192.01,191.95,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761078166139,2.17071184,192.0,191.93,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761078166337,2.17071184,191.98,191.93,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761078166530,2.17071184,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078166731,4.6867,191.97,191.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761078167438,4.6867,191.97,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761078167637,4.6867,191.97,191.92,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761078167839,2.17071184,191.98,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078168941,10.27608132,192.05,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078168942,2.17071184,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078169942,4.6861,191.99,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078170940,2.17071184,192.0,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078171648,6.85661184,192.0,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078172144,6.85661184,192.0,191.95,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761078172441,6.85661184,192.0,191.95,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761078172638,6.85611184,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078172833,2.17071184,192.02,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078173949,4.6856,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078174649,6.85631184,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078174941,2.17071184,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078175146,2.17071184,192.03,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078175552,2.17071184,192.03,191.91,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078175553,4.69803579,192.06,191.98,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078176954,4.6849,192.04,191.98,9.71681184]
["bitfinex-derivatives","SOLF0:USTF0",1761078177150,4.6849,192.04,191.98,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761078177347,4.6849,192.04,191.99,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078177549,4.6849,192.04,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078177948,4.6844,192.06,192.01,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078178360,50.8639,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078178558,46.18,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078179350,46.18,192.08,192.05,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078179661,4.6832,192.11,192.05,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078180056,4.6832,192.11,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078180257,4.6832,192.11,192.06,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078180451,4.6832,192.11,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078180452,2.17071184,192.13,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078180660,2.17071184,192.11,192.02,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078180859,4.69803579,192.12,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078181165,6.86874763,192.13,192.04,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078181356,4.6832,192.11,192.04,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078181561,6.86874763,192.13,192.03,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078181959,4.6835,192.1,192.03,9.71561184]
["bitfinex-derivatives","SOLF0:USTF0",1761078183166,4.6835,192.1,192.05,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078183564,4.6835,192.1,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078184068,40.85823182,192.19,192.09,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078184069,4.69803579,192.17,192.09,5.03071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078184266,17.83187935,192.19,192.1,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078184467,4.6823,192.15,192.1,2.17071184]
["bitfinex-derivatives","SOLF0:USTF0",1761078184767,4.69803579,192.17,192.04,6.24696755]
["bitfinex-derivatives","SOLF0:USTF0",1761078184962,4.6822,192.15,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078185163,4.69803579,192.17,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078186069,4.6827,192.13,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078186269,4.69803579,192.17,192.03,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761078186563,4.6832,192.11,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078187071,4.6827,192.13,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078187364,8.08500334,192.18,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078187570,3.38696755,192.15,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078187762,8.08500334,192.15,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078188167,3.38696755,192.15,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078188372,4.69803579,192.16,192.03,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761078188566,3.38696755,192.16,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078188760,8.08500334,192.16,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078189372,3.38696755,192.16,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078190172,4.6832,192.11,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078190378,3.38696755,192.13,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078190566,3.38696755,192.11,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078191567,3.38696755,192.11,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078191767,50.69803579,192.15,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078191967,46.0,192.15,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078192174,3.38696755,192.13,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078192367,4.6835,192.1,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078194269,46.0,192.15,192.01,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761078194270,3.38696755,192.14,192.01,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761078194669,3.38696755,192.11,192.01,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761078194871,4.684,192.08,192.01,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761078195371,4.684,192.08,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078195372,4.6842,192.07,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078196070,4.6842,192.07,192.0,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761078196576,4.6845,192.06,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761078199375,3.38696755,192.12,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078200173,4.684,192.08,192.01,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761078201387,15.62,192.16,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078201388,4.6833,192.1,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078201591,49.32696755,192.13,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078201977,4.6837,192.09,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078203976,4.6837,192.09,192.02,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761078204282,4.6837,192.09,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078204878,4.6831,192.11,192.0,3.38696755]
["bitfinex-derivatives","SOLF0:USTF0",1761078205078,4.6831,192.11,192.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078205984,4.6831,192.11,192.04,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1761078206188,4.6831,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078207687,4.6835,192.1,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078207987,3.38696755,192.13,192.02,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761078208583,3.38696755,192.13,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078209092,4.6837,192.09,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078209785,3.38696755,192.13,192.0,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761078209975,3.38696755,192.13,191.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078209976,3.38696755,192.1,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078210176,49.28696755,192.11,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078210791,3.38696755,192.08,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078210979,45.9,192.11,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078211184,3.38696755,192.08,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078211384,4.6845,192.06,191.99,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1761078211585,4.6845,192.06,192.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078212996,8.08500334,192.14,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078213185,3.38696755,192.14,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078213390,45.88,192.13,192.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078215094,4.6832,192.11,192.05,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1761078215791,9.37973579,192.17,192.03,3.38696755]
["bitfinex-derivatives","SOLF0:USTF0",1761078215994,20.3592033,192.19,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078216490,4.6825,192.14,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078218894,4.6822,192.15,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078219595,4.6825,192.14,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078225608,8.13329223,192.18,192.07,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761078225810,3.38696755,192.15,192.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761078226107,3.38696755,192.15,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078226303,3.38696755,192.12,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078226807,4.6831,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078227208,3.38696755,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078228105,4.682,192.16,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078228309,15.66116751,192.19,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078228606,3.38696755,192.2,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078229206,4.6818,192.17,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078229914,4.74632468,192.23,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078230105,4.74632468,192.27,192.21,3.38696755]
["bitfinex-derivatives","SOLF0:USTF0",1761078230305,4.74632468,192.3,192.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078230505,4.74632468,192.31,192.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761078230710,4.74632468,192.31,192.18,3.38696755]
["bitfinex-derivatives","SOLF0:USTF0",1761078230711,4.6784,192.31,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078231508,4.6787,192.3,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078231710,3.38696755,192.32,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078231907,3.38696755,192.29,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078232106,3.38696755,192.23,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078232915,4.6806,192.22,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078237223,4.6806,192.22,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078237430,4.6799,192.24,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078238726,4.6799,192.24,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078239625,4.6805,192.22,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078239818,4.6805,192.22,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078241128,4.6809,192.21,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078242230,15.40271925,192.32,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078242231,4.6797,192.25,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078242919,4.6792,192.28,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078243121,53.88997915,192.31,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078243516,4.6794,192.27,192.18,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761078243723,4.6794,192.27,192.18,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761078244027,53.88997915,192.31,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078244223,53.88997915,192.31,192.14,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761078244224,4.6807,192.21,192.14,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761078244419,4.6807,192.21,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078245120,8.16997915,192.27,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078246117,4.6816,192.18,192.11,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761078246929,4.6818,192.17,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078248134,4.6823,192.15,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078248337,4.6823,192.15,192.09,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761078249235,4.6823,192.15,192.09,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761078251131,5.4168963,192.23,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078251332,5.4168963,192.23,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078251936,4.6818,192.17,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078252635,5.4168963,192.23,192.08,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761078252835,5.4168963,192.19,192.08,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761078253937,4.6822,192.15,192.08,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761078254733,6.84945836,192.15,192.08,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761078256033,4.6822,192.15,192.09,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761078256234,4.6822,192.15,192.09,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761078258231,2.16725836,192.17,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078258638,2.16725836,192.15,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078259140,2.16725836,192.15,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761078259341,6.84955836,192.15,192.08,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761078259642,4.6823,192.15,192.08,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761078259839,6.84955836,192.15,192.08,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761078260240,4.6823,192.15,192.1,5.03725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078260639,4.6823,192.15,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761078261243,4.6823,192.15,192.11,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078262042,4.6817,192.17,192.11,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078262247,2.16725836,192.16,192.1,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761078263030,6.84925836,192.16,192.1,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761078263631,6.84925836,192.16,192.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761078264544,2.16725836,192.14,192.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761078264744,2.16725836,192.14,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078265044,6.84925836,192.16,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078265739,6.84925836,192.16,192.1,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761078265939,6.84925836,192.16,192.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761078267243,4.682,192.16,192.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761078270249,4.682,192.16,192.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078270542,4.72631901,192.26,192.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078270841,2.16725836,192.21,192.13,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761078271242,2.16725836,192.21,192.11,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078271243,2.16725836,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078271844,6.84895836,192.17,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078272042,2.16725836,192.15,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078272542,4.6825,192.14,192.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078273133,4.6825,192.14,192.07,12.14880892]
["bitfinex-derivatives","SOLF0:USTF0",1761078273335,2.16725836,192.13,192.05,4.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078273537,2.16725836,192.13,192.03,8.89983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078273538,2.16725836,192.13,192.03,9.63206728]
["bitfinex-derivatives","SOLF0:USTF0",1761078273931,2.16725836,192.13,192.03,7.46480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078273932,4.6829,192.12,192.03,7.46480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078274145,2.16725836,192.09,192.03,7.46480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078274342,2.16725836,192.14,192.04,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078274650,4.6826,192.13,192.06,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078274836,47.74725836,192.17,192.06,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078275036,4.6821,192.16,192.06,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078275238,2.16725836,192.15,192.06,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078275437,2.16725836,192.15,192.04,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078275635,4.6824,192.14,192.04,4.78725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078277446,4.6824,192.14,192.06,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078278042,4.6824,192.14,192.05,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078278551,4.6824,192.14,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078278744,4.6824,192.14,192.05,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078279145,4.6829,192.12,192.05,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078280046,4.6829,192.12,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078280250,4.6829,192.12,192.05,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078281947,4.6829,192.12,192.07,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078284549,4.6833,192.11,192.07,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078285547,4.6835,192.1,192.07,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078288757,4.6835,192.1,192.09,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078291054,4.6835,192.1,192.07,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078291949,4.6835,192.1,192.09,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078295653,4.6835,192.1,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078295654,4.6835,192.1,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078297055,4.6835,192.1,192.04,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761078297361,4.6835,192.1,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078297961,4.6835,192.1,192.04,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761078298159,4.6835,192.1,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078299464,4.6835,192.1,192.04,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761078299665,4.6835,192.1,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078300865,14.08921901,192.18,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078300866,4.683,192.12,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078301058,4.683,192.12,192.11,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078301260,4.72631901,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078301468,412.0,192.24,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078301469,4.72631901,192.24,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078301660,8.5519679,192.27,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078301661,45.44,192.23,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078301858,45.44,192.22,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078302058,4.72631901,192.26,192.16,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078302369,4.6808,192.21,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078302662,11.52765836,192.23,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078302873,2.16725836,192.18,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078303065,2.16725836,192.16,192.04,4.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078303260,2.16725836,192.16,192.06,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078303564,45.44,192.15,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078303955,45.44,192.14,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078304366,45.44,192.14,192.1,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078304560,45.44,192.14,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078304956,4.683,192.12,192.08,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078305161,4.683,192.12,192.08,4.92725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078305664,4.6824,192.14,192.1,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078305869,41.36,192.25,192.13,4.92725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078306065,46.08631901,192.25,192.15,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078306263,6.89357737,192.26,192.15,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078306457,45.42,192.25,192.15,2.16725836]
["bitfinex-derivatives","SOLF0:USTF0",1761078306767,45.42,192.25,192.13,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078307269,45.42,192.25,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078307465,4.6811,192.2,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078307863,4.72631901,192.27,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078308074,4.68,192.24,192.19,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078308369,4.72631901,192.26,192.13,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078308765,4.6813,192.19,192.13,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078309070,4.72631901,192.24,192.12,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078309269,20.34631901,192.24,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078309670,50.12631901,192.23,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078309869,65.74631901,192.23,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078310071,4.72631901,192.22,192.09,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078310272,50.12631901,192.21,192.09,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078310466,4.72631901,192.21,192.09,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078310668,45.4,192.2,192.09,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078310865,45.4,192.2,192.09,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078312169,4.682,192.16,192.09,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078312569,45.4,192.18,192.12,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078312768,45.4,192.18,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078312961,45.4,192.18,192.08,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078313165,4.72631901,192.21,192.08,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078313474,45.38,192.2,192.08,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078314062,4.6821,192.16,192.08,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078314370,4.6821,192.16,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078315871,45.38,192.2,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078316974,4.6825,192.14,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078317764,3.38390072,192.19,192.04,10.98870964]
["bitfinex-derivatives","SOLF0:USTF0",1761078317964,23.73021973,192.19,192.04,6.14390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078318169,3.38390072,192.16,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078318370,35.12,192.15,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078318570,3.38390072,192.16,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078318772,45.36,192.15,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078319474,4.6837,192.09,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078321673,4.6832,192.11,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078322175,4.6832,192.11,192.04,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761078322371,4.6832,192.11,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078322974,4.6836,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078324474,4.6848,192.05,192.01,4.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078324667,23.73021973,192.13,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078324868,8.11021973,192.13,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078325071,3.38390072,192.13,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078326069,4.6839,192.08,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078326768,4.6834,192.1,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078326976,53.45021973,192.16,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078327173,45.32,192.15,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078327374,4.6835,192.1,192.03,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761078327574,4.6835,192.1,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078328378,4.6835,192.1,192.03,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761078328379,3.38390072,192.13,192.01,10.87930072]
["bitfinex-derivatives","SOLF0:USTF0",1761078328579,3.38390072,192.13,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078329986,4.684,192.08,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078330189,4.684,192.08,191.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078330190,15.62,192.11,191.95,4.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078330387,3.38390072,191.99,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078330580,3.38390072,191.99,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078330780,3.38390072,191.96,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078330982,4.6875,191.93,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078331173,4.6875,191.93,191.81,3.38390072]
["bitfinex-derivatives","SOLF0:USTF0",1761078331174,4.6875,191.93,191.85,7.65480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078331380,3.38390072,191.93,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078331581,3.38390072,191.9,191.81,7.65480892]
["bitfinex-derivatives","SOLF0:USTF0",1761078331785,3.38390072,191.9,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078331988,3.38390072,191.91,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078332687,4.6882,191.9,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078334193,3.38390072,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078334397,8.07270072,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078334689,8.07270072,191.88,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078334985,8.07270072,191.88,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078335889,4.6892,191.86,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078336981,15.61269614,191.95,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078336982,4.6886,191.89,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078337189,45.3,191.9,191.78,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761078337391,45.3,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078338185,4.6889,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078339781,45.3,191.9,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078340383,49.9885,191.9,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078341989,4.6885,191.9,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078342598,4.6887,191.89,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078344297,4.6889,191.88,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078344806,3.38390072,191.92,191.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078344999,45.3,191.93,191.65,142.10593505]
["bitfinex-derivatives","SOLF0:USTF0",1761078345000,3.38390072,191.86,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078345494,3.38390072,191.86,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078346997,45.28,191.85,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078347406,4.6906,191.81,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078348496,4.6908,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078348790,45.28,191.85,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078349399,3.38390072,191.89,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078349699,45.28,191.88,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078350698,3.38390072,191.86,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078351007,4.6893,191.86,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078352104,4.6893,191.86,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078352402,3.38390072,191.89,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078352403,4.6888,191.88,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078352604,4.6888,191.88,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078353501,3.38390072,191.89,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078353899,3.38390072,191.86,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078354099,4.6901,191.83,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078357523,8.20297854,191.9,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078358023,17.57977854,191.9,191.73,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761078358322,8.20297854,191.9,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078358515,4.6906,191.81,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078359423,8.20297854,191.9,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078359424,4.6899,191.83,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078360016,4.6899,191.83,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078361127,4.6899,191.83,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078362313,8.20297854,191.9,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078362314,4.6895,191.85,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078364016,4.6895,191.85,191.78,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1761078364214,4.6899,191.84,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078365125,8.20297854,191.9,191.76,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761078365627,8.20297854,191.9,191.76,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1761078365923,8.20297854,191.9,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078367526,4.6901,191.83,191.76,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761078370030,4.6893,191.86,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078370724,4.6893,191.86,191.79,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761078370921,33.74,191.92,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078372033,33.74,191.92,191.73,5.4363681]
["bitfinex-derivatives","SOLF0:USTF0",1761078372034,4.6886,191.89,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078372428,33.74,191.92,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078372629,33.74,191.92,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078373630,38.4279,191.92,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078374019,4.6879,191.92,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761078378931,2.17237503,191.91,191.85,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761078379936,2.17237503,191.91,191.85,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761078381133,2.17237503,191.89,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078381324,15.41819858,191.95,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078381325,2.17237503,191.87,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078381531,2.17237503,191.85,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078381736,2.17237503,191.85,191.79,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761078381939,44.12,191.91,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078381940,2.17237503,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078382435,2.17237503,191.83,191.76,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761078382833,2.17237503,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078383034,2.17237503,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078383935,6.86347503,191.79,191.72,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761078384632,2.17237503,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078384830,4.6905,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078385931,5.43805122,191.85,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078386633,5.43805122,191.85,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078387030,4.6909,191.8,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078387229,65.46631901,191.88,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078387230,5.43805122,191.85,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078387537,4.6906,191.81,191.74,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761078387740,4.6906,191.81,191.74,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761078388542,4.69,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078389035,4.6904,191.82,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078389240,4.6904,191.82,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078390642,4.6904,191.82,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078392644,4.6898,191.84,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078394047,4.6898,191.84,191.76,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761078394437,4.6901,191.83,191.76,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761078395048,6.38470954,191.93,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078395049,4.72631901,191.93,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078395343,6.38470954,191.96,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078395344,5.43805122,191.91,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078395541,4.6883,191.9,191.75,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078395735,4.6883,191.9,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078396940,4.6883,191.9,191.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761078397145,4.6883,191.9,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078399048,4.6883,191.9,191.83,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761078399552,4.6878,191.92,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078399845,21.20777403,191.95,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078400047,4.6875,191.93,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078400243,5.43805122,191.95,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078401043,4.6879,191.92,191.84,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761078401239,4.6879,191.92,191.84,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761078402152,4.6886,191.89,191.82,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761078402539,5.43805122,191.91,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078403253,4.6884,191.9,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078404752,4.6878,191.92,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078405956,4.6881,191.91,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078406640,2.17291529,191.9,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078408455,4.6885,191.89,191.82,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761078408653,2.17291529,191.88,191.82,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761078409547,2.17291529,191.88,191.82,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761078409953,2.17291529,191.9,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761078410659,2.17291529,191.9,191.85,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761078410855,2.17291529,191.9,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078413751,6.86121529,191.9,191.83,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761078413950,6.86121529,191.9,191.83,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761078417662,6.86121529,191.9,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078417961,2.17291529,191.9,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078418260,6.86071529,191.92,191.83,2.17291529]
["bitfinex-derivatives","SOLF0:USTF0",1761078418458,6.86071529,191.92,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078418765,2.17291529,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078419056,2.17291529,191.92,191.87,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761078419259,2.17291529,191.92,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078419461,15.71036179,191.95,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078419660,2.17291529,191.93,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078420061,6.86051529,191.93,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078421066,4.6876,191.93,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078421367,2.17291529,191.92,191.85,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761078421765,2.17291529,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078422066,2.17291529,191.88,191.83,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761078422271,2.17291529,191.88,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078422565,2.17291529,191.86,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078422766,9.3741,191.95,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078422963,2.17291529,191.87,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078423665,2.17291529,191.87,191.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078423867,2.17291529,191.83,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078424172,2.17291529,191.83,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078424870,2.17291529,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078425168,24.995,191.94,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078425169,2.17291529,191.81,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078425365,2.17291529,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078425560,2.17291529,191.79,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078427272,2.17291529,191.79,191.73,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761078427469,60.56,191.88,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078427470,2.17291529,191.77,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078427666,44.94,191.88,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078427667,2.17291529,191.75,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078428274,2.17291529,191.77,191.66,2.17291529]
["bitfinex-derivatives","SOLF0:USTF0",1761078428474,2.17291529,191.77,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078428975,49.66631901,191.88,191.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761078429173,2.17291529,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078429877,2.17291529,191.78,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078430074,2.17291529,191.78,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078430777,4.6908,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078431277,4.6902,191.82,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078432272,49.22657068,191.9,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078432477,49.22657068,191.9,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078432678,48.31906814,191.9,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078433378,3.39906814,191.9,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078433980,3.39906814,191.9,191.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761078433981,4.6894,191.86,191.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761078434368,4.6894,191.86,191.76,3.39906814]
["bitfinex-derivatives","SOLF0:USTF0",1761078434573,16.55731326,191.93,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078434574,47.4863814,191.93,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078435076,3.39906814,191.93,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078435670,3.39906814,191.93,191.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761078436193,4.6889,191.88,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078436479,3.39906814,191.93,191.8,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761078437583,3.39906814,191.93,191.8,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761078437984,4.6889,191.88,191.8,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761078438782,4.6889,191.88,191.81,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761078439383,4.6889,191.88,191.81,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761078439771,4.6889,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078440882,4.6883,191.9,191.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761078441185,3.39906814,191.93,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078442083,20.0926212,191.95,191.82,3.39906814]
["bitfinex-derivatives","SOLF0:USTF0",1761078442283,15.34875742,191.95,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078442489,3.39906814,191.97,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078442980,4.6877,191.93,191.86,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761078443181,4.6877,191.93,191.86,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761078443987,4.6879,191.92,191.86,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761078445885,4.6874,191.94,191.86,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761078446086,15.54153679,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078446389,38.9,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078446789,4.6866,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078447294,4.6866,191.97,191.9,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761078447482,4.6866,191.97,191.9,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761078449288,4.6869,191.96,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078449489,3.39906814,191.97,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078449995,3.39906814,191.94,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078450990,4.6877,191.93,191.86,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761078451186,3.39906814,191.98,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078451392,8.14275866,192.01,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078451593,3.39906814,192.01,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078451793,26.98,192.02,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078452297,4.6856,192.01,191.94,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761078452594,4.6856,192.01,191.95,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761078452787,4.6851,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078452992,3.39906814,192.04,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078453293,3.39906814,192.01,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761078454199,4.6862,191.99,191.93,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761078454499,3.39906814,192.01,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078454897,4.6859,192.0,191.94,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761078455697,4.6859,192.0,191.94,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761078455900,15.99709974,192.07,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078456199,3.39906814,192.08,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078457098,4.685,192.04,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078462194,5.58987426,192.1,192.0,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761078462398,15.64495408,192.1,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078462597,3.39906814,192.12,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078462798,4.684,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078463797,3.39906814,192.02,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078464595,3.39906814,191.98,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078464996,3.39906814,191.98,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761078465600,3.39906814,191.98,191.92,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761078467406,3.39906814,191.98,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078467407,4.6865,191.97,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078468511,3.39906814,191.95,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078469206,4.6873,191.94,191.88,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761078471008,4.6873,191.94,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078472607,4.6868,191.96,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078472906,3.39906814,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761078474009,3.39906814,192.04,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078474308,3.39906814,192.01,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078474512,4.6864,191.98,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761078474700,4.6864,191.98,191.92,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761078477206,4.6854,192.02,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078477411,3.39906814,192.02,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078478306,3.39906814,192.02,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078478511,3.39906814,192.05,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078480012,4.6854,192.02,191.95,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761078480609,3.39906814,192.05,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078480809,3.39906814,192.02,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078481014,3.39906814,192.02,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078481408,4.6869,191.96,191.89,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761078481609,4.6869,191.96,191.89,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761078482414,4.6869,191.96,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078482624,3.39906814,191.99,191.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078482909,3.39906814,191.96,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078483515,4.6885,191.89,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078484015,3.39906814,191.93,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078484404,4.6889,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078485204,4.6889,191.88,191.8,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761078485517,4.6889,191.88,191.8,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761078486020,3.39906814,191.93,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078486207,4.74369052,191.96,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078486515,3.39906814,191.95,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078486816,4.6884,191.9,191.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761078487015,4.6884,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078487612,4.6878,191.92,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078487813,3.39906814,191.94,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078489208,3.39906814,191.94,191.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761078489406,3.39906814,191.94,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078489612,3.39906814,191.91,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078489819,4.6889,191.88,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078490513,4.6883,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078490712,65.07369052,191.97,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078490713,3.39906814,191.97,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078491119,3.39906814,191.97,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078491120,4.6873,191.94,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078491724,4.6868,191.96,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078492326,4.6863,191.98,191.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761078492718,50.08824272,192.03,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078492919,54.83193324,192.03,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078493214,44.66,192.02,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078493518,4.6869,191.96,191.89,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761078493725,44.66,192.01,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078494116,4.6869,191.96,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078496228,4.6871,191.95,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078498129,4.6866,191.97,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761078500125,4.6869,191.96,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078502434,44.64,192.02,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078503432,4.6869,191.96,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078503634,5.42824272,191.99,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078503839,25.82193324,191.99,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078504133,4.6888,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078504330,44.62,191.93,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078504734,44.62,191.92,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078505933,4.6889,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078506632,4.6883,191.9,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078506930,44.62,191.92,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078507937,4.6886,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078511845,4.6886,191.89,191.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761078512040,4.6886,191.89,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078513452,4.6886,191.89,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078514244,4.6886,191.89,191.81,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761078514948,4.6886,191.89,191.81,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761078516541,4.6886,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078517249,4.6888,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078518740,4.6888,191.88,191.77,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078518741,44.58,191.92,191.84,4.95311385]
["bitfinex-derivatives","SOLF0:USTF0",1761078519044,46.75311385,191.92,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078519245,2.17311385,191.9,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078519645,2.17311385,191.9,191.81,4.95311385]
["bitfinex-derivatives","SOLF0:USTF0",1761078519947,4.6889,191.88,191.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761078521845,4.6882,191.9,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078522046,2.17311385,191.9,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078522744,4.6886,191.89,191.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761078524054,4.6888,191.88,191.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761078524259,4.6888,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078528254,2.17311385,191.87,191.8,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761078528644,2.17311385,191.87,191.75,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078528645,2.17311385,191.85,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078528952,2.17311385,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078529558,4.74369052,191.89,191.79,2.17311385]
["bitfinex-derivatives","SOLF0:USTF0",1761078529758,46.71311385,191.89,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078529953,2.17311385,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761078530256,2.17311385,191.83,191.76,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761078531549,2.17311385,191.82,191.76,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761078531958,4.6903,191.82,191.76,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761078532158,6.86341385,191.82,191.76,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761078534056,4.6898,191.84,191.77,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761078534363,6.86291385,191.84,191.77,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761078534758,4.6898,191.84,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078536255,6.86291385,191.84,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078537458,4.6901,191.83,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078541477,4.6903,191.82,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078542280,6.86341385,191.82,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078544580,4.6903,191.82,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078545378,15.65,191.91,191.68,25.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078545379,2.17311385,191.79,191.73,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761078545775,2.17311385,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078547178,2.17311385,191.75,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078547375,2.17311385,191.73,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078548177,2.17311385,191.71,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078548678,2.17311385,191.71,191.61,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078548679,15.42715585,191.78,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078548883,4.73632737,191.86,191.7,2.17311385]
["bitfinex-derivatives","SOLF0:USTF0",1761078549092,4.73632737,191.86,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078549093,2.17311385,191.82,191.75,2.17311385]
["bitfinex-derivatives","SOLF0:USTF0",1761078549279,2.17311385,191.84,191.77,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761078549692,2.17311385,191.84,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078550682,2.17311385,191.84,191.75,6.86491385]
["bitfinex-derivatives","SOLF0:USTF0",1761078550881,2.17311385,191.82,191.75,9.75491385]
["bitfinex-derivatives","SOLF0:USTF0",1761078551190,4.6901,191.83,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078552082,4.6901,191.83,191.76,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761078553893,4.6903,191.82,191.76,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761078554281,4.6903,191.82,191.76,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761078554679,4.6892,191.86,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078554882,4.6892,191.86,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078555284,4.6892,191.86,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761078556385,4.6892,191.86,191.78,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761078556789,4.6892,191.86,191.79,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761078558084,4.6896,191.85,191.79,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761078558285,4.6896,191.85,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078558491,15.70910788,191.85,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078558794,4.6901,191.83,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761078559990,4.6901,191.83,191.75,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761078561190,4.6901,191.83,191.76,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761078561492,4.6901,191.83,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078562291,20.22987563,191.85,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078564193,20.22987563,191.85,191.78,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761078565296,20.22987563,191.85,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078566896,20.22987563,191.85,191.79,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761078567089,3.39770244,191.9,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078567292,4.73632737,191.91,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078567890,43.68,191.92,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078568291,44.44,191.91,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078568792,3.39770244,191.87,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078569099,3.39770244,191.87,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078569292,8.13402981,191.87,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078569797,8.13402981,191.87,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078570197,3.39770244,191.87,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078570898,8.13402981,191.87,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078571099,8.13402981,191.87,191.75,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761078571100,4.6903,191.82,191.75,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761078571303,4.6903,191.82,191.75,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761078572500,4.6898,191.84,191.76,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761078574089,4.6898,191.84,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078579900,4.6896,191.85,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078580606,4.6891,191.87,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078581201,4.73632737,191.89,191.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761078581407,4.73632737,191.9,191.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761078582009,4.6888,191.88,191.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761078582208,4.73632737,191.88,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761078582409,8.13402981,191.89,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761078583010,4.6893,191.86,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761078584513,4.6893,191.86,191.8,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761078584711,4.6893,191.86,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078588319,4.6893,191.86,191.8,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1761078589313,44.38,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078589713,4.73632737,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078589905,4.6888,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078591610,4.689,191.87,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078600226,4.6886,191.89,191.83,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761078600434,49.0486,191.89,191.83,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761078600729,49.0486,191.89,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078600930,49.0286,191.89,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078601131,4.73632737,191.94,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078601429,4.73632737,191.93,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078601639,28.78,191.92,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078601840,4.73632737,191.96,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078602035,15.59544904,191.96,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078602232,4.6871,191.95,191.89,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761078602537,52.47402981,191.97,191.89,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761078603029,52.42430244,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078603236,47.73770244,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078603742,47.73770244,191.97,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078603743,52.47402981,191.97,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078604033,52.47402981,191.97,191.77,28.35634666]
["bitfinex-derivatives","SOLF0:USTF0",1761078604034,3.39770244,191.91,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078604244,3.39770244,191.88,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078605026,47.73770244,191.9,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078605430,3.39770244,191.87,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078606428,47.71770244,191.87,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078606939,47.71770244,191.87,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078607137,3.39770244,191.84,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078607933,3.39770244,191.84,191.78,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761078609634,8.08760244,191.84,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078609829,3.39770244,191.84,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078610034,44.32,191.88,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078610241,4.6884,191.9,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078610433,4.73632737,191.94,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078610631,3.39770244,191.96,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078610837,44.32,191.95,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078611035,8.13402981,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078611345,3.39770244,191.93,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078612044,4.6879,191.92,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078613044,4.6879,191.92,191.85,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761078613248,3.39770244,191.96,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078613549,44.3,191.95,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078613846,48.9871,191.95,191.87,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1761078614040,48.9871,191.95,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078614547,4.6871,191.95,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078614740,6.8589326,191.95,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078615245,6.8589326,191.95,191.86,2.1718326]
["bitfinex-derivatives","SOLF0:USTF0",1761078615246,4.6874,191.94,191.86,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1761078615442,2.1718326,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078615639,44.3,191.96,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078615640,2.1718326,191.96,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078615840,2.1718326,191.96,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078616445,6.8586326,191.96,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078617350,2.1718326,191.96,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078617942,51.1381326,191.98,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761078620043,2.1718326,191.96,191.9,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761078620445,2.1718326,191.94,191.9,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761078620636,59.63956713,191.98,191.9,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761078620637,2.1718326,191.95,191.9,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1761078620837,2.1718326,191.95,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078622542,5.64941995,192.02,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078622738,2.1718326,192.0,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078623942,2.1718326,192.0,191.94,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761078624154,2.1718326,192.0,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078625152,2.1718326,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078626156,6.8572326,192.02,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078627556,4.6854,192.02,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078627758,6.8572326,192.02,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078628253,4.6854,192.02,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078628760,4.6854,192.02,191.96,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761078628761,44.26,192.03,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078629266,2.1718326,192.02,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078629454,2.1718326,192.0,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078629853,44.24,192.02,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078629854,51.0972326,192.02,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078630250,44.24,192.02,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078630653,46.4118326,192.02,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078631450,2.1718326,192.0,191.97,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761078631653,46.4118326,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078632457,44.24,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078633159,2.1718326,192.05,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078633561,2.1718326,192.06,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078633861,2.1718326,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078636050,2.1718326,192.03,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078636252,2.1718326,191.99,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078637056,2.1718326,191.99,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078637262,2.1718326,191.97,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078639053,2.1718326,191.97,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078640769,36.30194355,192.1,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078640770,15.93382417,192.1,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078640959,2.1718326,192.04,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078641359,2.1718326,192.04,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078641760,2.1718326,192.02,191.99,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761078641960,2.1718326,192.02,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078643561,15.39913712,192.1,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078643761,2.1718326,192.03,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078644161,2.1718326,192.03,191.97,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761078644363,2.1718326,191.99,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078646067,4.6859,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078646272,2.1718326,191.98,191.94,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761078646469,2.1718326,191.98,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078649063,2.1718326,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761078652070,2.1718326,192.0,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078655672,2.1718326,192.0,191.94,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761078656276,2.1718326,191.98,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078656665,2.1718326,191.96,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078656864,2.1718326,191.96,191.91,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761078657079,64.51470954,192.08,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078657080,2.1718326,191.92,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078657273,2.1718326,191.92,191.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761078657571,4.6881,191.91,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078658276,6.8602326,191.9,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078658979,31.73811938,191.98,191.82,2.1718326]
["bitfinex-derivatives","SOLF0:USTF0",1761078658980,2.1718326,191.88,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078660070,2.1718326,191.88,191.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761078660269,2.1718326,191.84,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078660470,4.71811938,191.92,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078660471,2.1718326,191.8,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078660670,2.1718326,191.78,191.7,2.1718326]
["bitfinex-derivatives","SOLF0:USTF0",1761078661676,4.6904,191.82,191.72,2.1718326]
["bitfinex-derivatives","SOLF0:USTF0",1761078661880,6.8622326,191.82,191.74,4.7918326]
["bitfinex-derivatives","SOLF0:USTF0",1761078662076,6.8622326,191.82,191.63,45.06769191]
["bitfinex-derivatives","SOLF0:USTF0",1761078662077,2.1718326,191.8,191.7,4.7918326]
["bitfinex-derivatives","SOLF0:USTF0",1761078662773,4.6904,191.81,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078662978,4.6909,191.79,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078664881,4.6904,191.82,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078665074,5.4391029,191.84,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078666083,5.4391029,191.84,191.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761078666084,4.6899,191.83,191.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761078666477,5.4391029,191.84,191.66,5.4391029]
["bitfinex-derivatives","SOLF0:USTF0",1761078666680,5.4391029,191.84,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078667878,4.6917,191.76,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078669281,15.61865383,191.79,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078669476,5.4391029,191.76,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078670577,4.6933,191.7,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078671586,5.4391029,191.72,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078671886,5.4391029,191.68,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078672272,5.4391029,191.64,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078672881,4.6957,191.6,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078674386,5.4391029,191.64,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078674590,5.4391029,191.67,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078674785,44.18,191.69,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078675297,8.22145778,191.7,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078675591,4.6951,191.62,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078675976,4.6955,191.61,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078676186,8.22145778,191.66,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078676585,8.22145778,191.66,191.46,0.90848573]
["bitfinex-derivatives","SOLF0:USTF0",1761078676586,4.6953,191.61,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078676780,49.48145778,191.68,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078677383,4.6948,191.64,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761078678998,4.6948,191.64,191.55,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761078681000,8.22145778,191.67,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078681204,52.42145778,191.67,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078681390,4.6958,191.6,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078681594,4.6958,191.6,191.5,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1761078683903,4.6958,191.6,191.51,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761078685100,4.6958,191.6,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078685301,44.2,191.69,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078685800,4.695,191.63,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078686300,4.6952,191.62,191.47,8.22145778]
["bitfinex-derivatives","SOLF0:USTF0",1761078686598,8.22145778,191.7,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078686900,4.6963,191.58,191.49,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761078687100,4.6963,191.58,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078687692,4.6963,191.58,191.5,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1761078687892,8.22145778,191.66,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078688701,4.6962,191.58,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078689399,4.6962,191.58,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078689698,8.22145778,191.66,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078690103,4.6958,191.6,191.52,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761078691103,4.6958,191.6,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078692204,4.6958,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078692505,9.3876,191.68,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078693103,9.3876,191.68,191.54,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761078693301,9.3876,191.68,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078693816,44.18,191.69,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078695106,44.18,191.69,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078695312,44.18,191.69,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078695609,44.18,191.69,191.53,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761078695610,4.6954,191.61,191.53,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761078695811,15.65,191.68,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078696413,4.6957,191.6,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078697910,4.6957,191.6,191.47,8.22145778]
["bitfinex-derivatives","SOLF0:USTF0",1761078697911,4.6957,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078699106,4.6957,191.6,191.54,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1761078700810,4.6951,191.62,191.54,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1761078701115,4.6951,191.62,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078701302,4.6951,191.62,191.55,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1761078701908,35.72145778,191.7,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078702613,45.10805778,191.7,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078703010,45.10805778,191.7,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078703606,45.10805778,191.7,191.55,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1761078704510,45.10805778,191.7,191.56,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761078705308,45.10805778,191.7,191.47,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761078705309,45.10805778,191.7,191.57,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761078706608,27.5,191.7,191.57,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761078707003,27.5,191.7,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078707618,27.5,191.7,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078707817,27.5,191.7,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078708420,48.87811938,191.71,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078708618,4.6942,191.66,191.59,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761078709115,4.6942,191.66,191.59,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1761078709617,4.6942,191.66,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078711119,4.6945,191.65,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078713324,4.71811938,191.7,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078715113,4.6943,191.65,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761078715517,4.6943,191.65,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078716817,48.85811938,191.71,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078717215,12.93957716,191.68,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078717415,4.71811938,191.66,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078718234,4.6954,191.61,191.55,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761078718418,4.6954,191.61,191.55,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761078718926,4.6954,191.61,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078719127,4.6948,191.63,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078720324,4.6952,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078720827,8.22145778,191.64,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078721034,4.71811938,191.63,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078721225,48.83811938,191.62,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078721527,8.22145778,191.6,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078721726,4.71811938,191.59,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078721921,4.6968,191.55,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078722121,4.71811938,191.59,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078722321,12.93957716,191.6,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078722830,4.71811938,191.59,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078723035,4.6972,191.54,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078723928,12.93957716,191.6,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078723929,44.12,191.6,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078724324,4.71811938,191.63,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078724529,30.02,191.62,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078724728,30.02,191.62,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078724729,4.696,191.58,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078725527,30.02,191.62,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078725528,4.6965,191.57,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761078725724,8.22145778,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078726429,12.93957716,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078726635,4.71811938,191.59,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078727634,12.93957716,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078727931,8.22145778,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078728133,12.93977748,191.6,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078729033,4.6975,191.53,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078729438,8.22145778,191.56,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078729826,4.698,191.5,191.41,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761078730141,4.698,191.5,191.38,0.9089247]
["bitfinex-derivatives","SOLF0:USTF0",1761078730142,8.22145778,191.48,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078730325,4.6993,191.45,191.34,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761078730633,8.22145778,191.48,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078731036,4.6998,191.43,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078731238,8.22145778,191.48,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078731437,8.22145778,191.48,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078732131,4.7002,191.42,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078732537,4.7002,191.42,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078732925,4.7002,191.42,191.26,0.90945916]
["bitfinex-derivatives","SOLF0:USTF0",1761078732926,4.7005,191.4,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078733130,4.7005,191.4,191.26,0.90945916]
["bitfinex-derivatives","SOLF0:USTF0",1761078733131,4.7005,191.4,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078733940,4.701,191.38,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078734438,15.67,191.47,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078734737,33.24,191.46,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078735934,4.7009,191.39,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078737531,4.7009,191.39,191.29,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761078737532,5.00787687,191.41,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078737732,5.00787687,191.41,191.21,49.12787687]
["bitfinex-derivatives","SOLF0:USTF0",1761078737733,5.00787687,191.37,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078738239,5.00787687,191.33,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078738433,4.7018,191.35,191.23,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761078738637,5.00787687,191.4,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078739142,4.7015,191.36,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078739534,4.7022,191.33,191.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761078739740,4.7022,191.33,191.23,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761078740242,4.7022,191.33,191.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761078740441,4.7027,191.31,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761078749747,44.16,191.35,191.19,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761078750042,5.00787687,191.32,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078750245,5.00787687,191.28,191.13,5.00787687]
["bitfinex-derivatives","SOLF0:USTF0",1761078750445,5.00787687,191.28,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078750942,4.7043,191.25,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078751742,4.7048,191.23,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078752542,4.7051,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078754949,4.7053,191.21,191.12,51.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761078755155,5.00787687,191.24,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078755551,44.16,191.3,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078755756,5.00787687,191.28,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078756255,5.00787687,191.24,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078756950,4.7057,191.19,191.11,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761078757149,4.7057,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078757353,44.16,191.26,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078757548,5.00787687,191.28,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078757949,27.06787687,191.28,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078758149,4.7045,191.24,191.15,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761078758350,48.00787687,191.28,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078758650,2.18889751,191.21,191.11,2.18889751]
["bitfinex-derivatives","SOLF0:USTF0",1761078758955,6.89419751,191.21,191.13,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761078759259,2.18889751,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078760053,2.18889751,191.19,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078760256,2.18889751,191.21,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078760657,4.7055,191.2,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078761152,4.7055,191.2,191.13,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761078761354,2.18889751,191.21,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078761964,6.89419751,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078762156,2.18889751,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078762962,4.7055,191.2,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078764065,4.705,191.22,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078764562,6.89329751,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078764768,2.18889751,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078764972,44.16,191.28,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078765266,2.18889751,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078765667,2.18889751,191.24,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078766169,4.7048,191.23,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078766760,2.18889751,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078767062,44.16,191.3,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078767263,2.18889751,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078768070,6.89349751,191.24,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078768366,2.18889751,191.22,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078769162,6.89399751,191.22,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078769667,2.18889751,191.2,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078770567,2.18889751,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078770869,6.89389751,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078771370,2.18889751,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078772261,4.7053,191.21,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761078772464,2.18889751,191.24,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078772765,2.18889751,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078772976,2.18889751,191.28,191.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761078773275,6.89199751,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078773864,2.18889751,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078774062,2.32120751,191.32,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078774669,2.18889751,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078775970,2.18889751,191.3,191.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761078776170,2.18889751,191.3,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078776870,2.32120751,191.32,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078778566,2.18889751,191.34,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078779876,2.18889751,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078780073,2.18889751,191.36,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078780472,2.18889751,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078780974,2.18889751,191.34,191.26,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761078781174,2.18889751,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078782181,4.7021,191.34,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078782380,2.18889751,191.31,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078783471,2.18889751,191.27,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078783871,4.7183197,191.36,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078784075,2.18889751,191.27,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078785580,2.18889751,191.25,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078785778,2.18889751,191.25,191.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1761078785779,2.18889751,191.25,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078785980,2.18889751,191.22,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078786181,2.18889751,191.2,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078786781,2.18889751,191.26,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078786981,4.7183197,191.33,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078787285,2.18889751,191.29,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078787486,2.18889751,191.29,191.21,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761078787674,2.18889751,191.29,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078788277,6.89229751,191.29,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078789585,2.18889751,191.33,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078789792,4.7183197,191.41,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078789981,2.18889751,191.34,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078790385,2.18889751,191.34,191.26,2.18889751]
["bitfinex-derivatives","SOLF0:USTF0",1761078790592,2.18889751,191.34,191.26,4.97889751]
["bitfinex-derivatives","SOLF0:USTF0",1761078790789,20.34693161,191.4,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078790790,4.7183197,191.39,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078790982,2.18889751,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078791182,2.18889751,191.31,191.22,4.97889751]
["bitfinex-derivatives","SOLF0:USTF0",1761078791377,2.18889751,191.29,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078791579,2.18889751,191.27,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078791983,6.89269751,191.27,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078792184,6.89269751,191.27,191.12,42.9347]
["bitfinex-derivatives","SOLF0:USTF0",1761078792185,2.18889751,191.25,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078792382,4.7183197,191.34,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078792383,6.89349751,191.24,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078792682,6.89349751,191.24,191.16,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761078792883,2.18889751,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078794690,5.0167659,191.23,191.12,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1761078794897,5.0167659,191.23,191.12,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761078795088,5.0167659,191.23,191.12,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761078795691,4.7049,191.22,191.13,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761078795885,5.0167659,191.29,191.06,0.91043468]
["bitfinex-derivatives","SOLF0:USTF0",1761078795886,5.0167659,191.29,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078796090,5.0167659,191.25,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078796593,4.7053,191.21,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078797900,4.7047,191.23,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078798888,4.7047,191.23,191.14,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761078799094,4.7047,191.23,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761078799687,4.7042,191.25,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761078800400,4.7047,191.23,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761078800995,8.25505457,191.31,191.08,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078800996,4.7042,191.25,191.08,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761078801199,8.25505457,191.31,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078802398,4.7041,191.26,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078802798,4.7034,191.28,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078803096,8.25505457,191.31,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078803502,4.7039,191.27,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078804101,4.7031,191.3,191.22,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761078804300,57.07337427,191.35,191.22,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761078804503,52.35505457,191.35,191.22,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761078804700,52.35505457,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078805299,57.07337427,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078805500,52.35505457,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078807100,4.7033,191.29,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078808209,4.7033,191.29,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078808901,4.7026,191.32,191.24,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761078809103,44.1,191.36,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078809508,4.7021,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078809704,44.1,191.36,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078810213,48.8016,191.36,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078811213,4.7018,191.35,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078811408,44.1,191.36,191.25,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761078811805,44.1,191.36,191.25,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761078812005,44.1,191.36,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078812510,4.7026,191.32,191.23,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761078812810,4.7026,191.32,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078813211,4.702,191.34,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078813820,4.702,191.34,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078814017,48.8016,191.36,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078814623,48.8016,191.36,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078816722,44.1,191.36,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078817127,44.1,191.36,191.3,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761078817624,44.1,191.36,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078818018,3.41444561,191.39,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078818324,8.11524561,191.39,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078818528,3.41444561,191.39,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078819724,3.41444561,191.39,191.29,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761078819913,3.41444561,191.36,191.29,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761078820317,3.41444561,191.36,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078821022,8.11604561,191.36,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078821221,8.11604561,191.36,191.3,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761078825120,8.11604561,191.36,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078825819,3.41444561,191.36,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078826820,3.41444561,191.36,191.31,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761078827020,3.41444561,191.36,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078827221,4.7008,191.39,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078827426,8.11524561,191.39,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078827927,4.7011,191.38,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078829616,4.7011,191.38,191.33,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761078829823,4.7011,191.38,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078830819,3.41444561,191.39,191.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761078831022,3.41444561,191.39,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078832037,8.11454561,191.42,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078832335,44.06,191.43,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078832727,48.7598,191.43,191.37,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761078833533,48.7598,191.43,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078833832,44.06,191.43,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078834537,3.41444561,191.46,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078834931,3.41444561,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078835326,4.7183197,191.53,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078835327,15.94144255,191.48,191.45,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078835531,15.94144255,191.48,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078835734,0.90894844,191.59,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078835934,4.697,191.55,191.48,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078836123,20.6373126,191.55,191.48,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078836329,4.697,191.55,191.48,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078836724,4.697,191.55,191.48,6.22444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078836927,4.6964,191.57,191.48,6.22444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078837325,4.6964,191.57,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078838233,5.60484844,191.59,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078838434,12.80374561,191.64,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078838638,0.90877042,191.6,191.46,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078838841,4.6972,191.54,191.46,3.41444561]
["bitfinex-derivatives","SOLF0:USTF0",1761078839635,4.6972,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078839934,4.6972,191.54,191.45,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761078840436,3.41444561,191.55,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078840943,3.41444561,191.55,191.41,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761078841241,3.41444561,191.55,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078841540,41.18,191.56,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761078841738,4.6975,191.53,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078841937,3.41444561,191.54,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078842138,3.41444561,191.54,191.41,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761078842341,3.41444561,191.54,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078842735,4.6983,191.49,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078843835,3.41444561,191.54,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078843836,4.6987,191.48,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078844032,41.18,191.56,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078844033,3.41444561,191.51,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078844244,4.6986,191.48,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078844646,3.41444561,191.51,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078845433,3.41444561,191.48,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078845638,3.41444561,191.48,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078845841,4.7012,191.38,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078846644,4.7014,191.37,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078846941,3.41444561,191.42,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078848049,4.7014,191.37,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078848548,4.7007,191.39,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078848736,10.02,191.47,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078849134,10.02,191.47,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078850446,9.3958,191.51,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078852146,4.6994,191.45,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078852344,31.04,191.53,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078852544,4.6988,191.47,191.39,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761078852739,31.04,191.53,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078853044,31.04,191.53,191.26,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078853045,4.7183197,191.51,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078853244,4.6996,191.44,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078853648,4.7004,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078855152,4.7183197,191.49,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078855357,4.7013,191.37,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078856956,33.30668338,191.48,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078856957,14.10236786,191.48,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078857152,9.3974,191.48,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078857353,4.7004,191.41,191.33,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761078857549,9.3974,191.48,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078858956,4.70496786,191.53,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078859355,4.70496786,191.52,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078860660,4.70496786,191.52,191.34,7.8129295]
["bitfinex-derivatives","SOLF0:USTF0",1761078860867,4.70496786,191.52,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078861565,4.6996,191.44,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078861766,4.6996,191.44,191.36,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761078862067,4.6996,191.44,191.36,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761078864267,4.6996,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078865362,5.0029295,191.53,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078865363,4.7,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078866564,41.72763904,191.53,191.34,24.0029295]
["bitfinex-derivatives","SOLF0:USTF0",1761078866565,14.10106786,191.5,191.34,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761078866770,4.70496786,191.49,191.34,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761078866967,4.7004,191.41,191.34,6.47194697]
["bitfinex-derivatives","SOLF0:USTF0",1761078867368,4.70496786,191.49,191.34,6.47194697]
["bitfinex-derivatives","SOLF0:USTF0",1761078867565,9.3971,191.48,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078867765,4.70496786,191.47,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078868170,9.3981,191.46,191.3,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761078868366,14.10306786,191.46,191.3,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1761078868672,2.18458215,191.42,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078869062,4.7014,191.37,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078869670,4.7014,191.37,191.35,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078869974,4.7014,191.37,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078870177,4.7014,191.37,191.35,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078871067,4.7014,191.37,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078872178,4.7014,191.37,191.33,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078872381,4.7016,191.36,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078872675,4.7016,191.36,191.33,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078872881,4.7016,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078874280,4.7016,191.36,191.29,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1761078874484,4.7016,191.36,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078874986,4.7011,191.38,191.33,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078875180,2.18458215,191.42,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761078875383,4.7019,191.35,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078875778,4.7019,191.35,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078877678,4.7013,191.37,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078877880,4.7013,191.37,191.34,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078878078,4.7008,191.39,191.36,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078878281,11.58268215,191.46,191.36,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078878583,2.18458215,191.44,191.34,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078878978,4.7011,191.38,191.34,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078879188,2.18458215,191.44,191.34,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078879388,2.18458215,191.44,191.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078879389,2.18458215,191.42,191.32,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078879591,4.7021,191.34,191.32,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078880983,4.7021,191.34,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078881186,4.7021,191.34,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078881882,2.18458215,191.4,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078881883,4.7024,191.33,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078882084,2.18458215,191.36,191.27,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078883086,11.58658215,191.38,191.29,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078884094,4.7027,191.32,191.29,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078884788,4.7028,191.31,191.29,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078885491,66.05470954,191.42,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078885492,6.88955001,191.41,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078885793,6.88955001,191.41,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078885994,2.18458215,191.41,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078886191,4.702,191.34,191.31,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078886784,4.702,191.34,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078887193,4.702,191.34,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078887594,4.7023,191.33,191.31,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078889296,4.7023,191.33,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078889696,4.7023,191.33,191.31,4.91458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078890399,4.7023,191.33,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078890598,2.18458215,191.37,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761078890895,2.18458215,191.35,191.27,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078891101,4.7033,191.29,191.27,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078891300,4.7033,191.29,191.25,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078891497,4.7033,191.29,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078894906,4.7033,191.29,191.27,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078895106,4.7033,191.29,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078895296,4.7033,191.29,191.27,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078895504,4.7033,191.29,191.27,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078895806,4.7028,191.31,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078897803,2.18458215,191.35,191.27,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078898203,4.7028,191.31,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078898507,4.7028,191.31,191.29,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078899506,4.7028,191.31,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078899907,4.7023,191.33,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078900203,2.18458215,191.39,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078900411,4.7014,191.37,191.33,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078900707,2.18458215,191.4,191.31,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078901213,2.18458215,191.38,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078901598,4.7022,191.33,191.27,6.88808215]
["bitfinex-derivatives","SOLF0:USTF0",1761078901807,4.7022,191.33,191.27,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078902000,4.7022,191.33,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078902204,4.7022,191.33,191.27,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078903300,4.7025,191.32,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078905908,4.7028,191.31,191.25,2.18458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078906111,4.7028,191.31,191.25,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078907705,4.7028,191.31,191.25,9.69868215]
["bitfinex-derivatives","SOLF0:USTF0",1761078908108,4.7023,191.33,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078909314,4.7019,191.35,191.29,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078909618,2.18458215,191.38,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078909912,2.18458215,191.36,191.27,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078910097,4.7025,191.32,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078910603,2.18458215,191.36,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078912012,4.7023,191.33,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078912212,4.7023,191.33,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078912704,4.7017,191.35,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078915109,4.7017,191.35,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078915507,4.7017,191.35,191.31,4.99458215]
["bitfinex-derivatives","SOLF0:USTF0",1761078915709,4.7017,191.35,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078922920,4.7013,191.37,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078923121,4.70847481,191.41,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761078924014,4.7011,191.38,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078926014,4.7013,191.37,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078926219,3.41390705,191.38,191.27,3.41390705]
["bitfinex-derivatives","SOLF0:USTF0",1761078926416,3.41390705,191.35,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078926921,3.41390705,191.35,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078927123,8.12238186,191.35,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078927319,4.7033,191.29,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078927718,3.41390705,191.32,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078928118,4.7039,191.26,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078928423,4.7039,191.26,191.2,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761078928718,8.12238186,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078929624,4.70847481,191.31,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078930124,8.12238186,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078931127,4.7038,191.27,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078933024,8.12238186,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078933228,4.70847481,191.31,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078934215,8.12238186,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078935415,4.7041,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078937818,4.70847481,191.34,191.22,3.41390705]
["bitfinex-derivatives","SOLF0:USTF0",1761078938026,8.12238186,191.35,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078938228,4.70847481,191.34,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078938426,4.7036,191.28,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078938828,4.7042,191.25,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078939428,3.41390705,191.32,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078939627,3.41390705,191.29,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078940537,4.7051,191.22,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078940838,3.41390705,191.26,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078943932,4.7059,191.19,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078944938,3.41390705,191.28,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078945236,3.41390705,191.28,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078945830,4.7053,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078949842,0.13808,191.29,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078950536,4.7046,191.24,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078951131,4.7048,191.23,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078952642,4.7046,191.24,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761078953447,4.7039,191.26,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078953636,0.13808,191.29,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078953838,15.68312913,191.29,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078954146,0.13808,191.29,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078955042,4.7035,191.28,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078955231,0.13808,191.29,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078955831,0.13808,191.29,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078956033,0.13808,191.29,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078960756,0.13808,191.29,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078961341,0.13808,191.29,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078961736,0.13808,191.29,191.25,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761078961945,52.06238186,191.4,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078962148,47.35390705,191.4,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078962343,4.7016,191.36,191.28,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761078962649,43.94,191.4,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078962845,4.701,191.38,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078963442,59.24582288,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078964141,62.65972993,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078964543,18.71972993,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078964943,4.7014,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078965143,18.71972993,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078965748,4.7011,191.38,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078966143,9.3982,191.46,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078966144,3.41390705,191.43,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078966351,4.7005,191.4,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078966659,3.41390705,191.46,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078966951,3.41390705,191.43,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078967552,4.701,191.38,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078967952,3.41390705,191.4,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078968157,4.701,191.39,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078969061,4.701,191.39,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078969658,4.701,191.39,191.31,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761078969659,4.7012,191.38,191.31,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761078970161,4.7012,191.38,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078971366,4.7014,191.37,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078971863,3.41390705,191.39,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078972057,4.7012,191.37,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078972264,3.41390705,191.39,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078972463,3.41390705,191.39,191.29,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761078972667,3.41390705,191.39,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078972668,4.7021,191.34,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078973754,4.7024,191.33,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078975363,4.7027,191.32,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078975757,4.7036,191.28,191.22,23.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761078975963,3.41390705,191.33,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078976166,3.41390705,191.3,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078976357,3.41390705,191.27,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078977157,4.7049,191.23,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761078979666,3.41390705,191.3,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761078981275,4.7041,191.26,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761078981866,4.70847481,191.36,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761078982067,4.70847481,191.39,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078982267,3.41390705,191.37,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078982468,4.7028,191.31,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078982674,4.7028,191.31,191.25,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078983566,4.7031,191.3,191.25,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078983769,4.7031,191.3,191.25,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078983968,4.7031,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078984777,2.18621482,191.34,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078985377,4.7031,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078985774,4.7031,191.3,191.25,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078985974,4.7031,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078986882,4.7031,191.3,191.25,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078987081,4.7031,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078987673,36.08530954,191.41,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078987674,4.7025,191.32,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078989380,4.702,191.34,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078989576,4.702,191.34,191.31,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078989778,4.702,191.34,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078990080,4.7015,191.36,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078990679,4.7015,191.36,191.33,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078992581,4.7011,191.38,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078992879,4.7011,191.38,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078992880,4.7011,191.38,191.35,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078993086,4.7011,191.38,191.35,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761078994886,4.7011,191.38,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078995081,2.18621482,191.43,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078995280,2.18621482,191.38,191.27,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078995489,2.18621482,191.36,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078995793,2.18621482,191.34,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078996379,4.70114692,191.38,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078996586,2.18621482,191.34,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078996982,4.7028,191.31,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078997779,4.7031,191.3,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078998686,4.7031,191.3,191.27,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1761078998884,4.7031,191.3,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761078999686,4.7024,191.33,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079000089,4.7024,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079000387,4.7026,191.32,191.28,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079000587,4.7026,191.32,191.28,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079000788,4.7026,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079001590,4.7021,191.34,191.3,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079001790,6.88736174,191.39,191.3,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079002491,6.89093307,191.39,191.3,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079002991,4.7024,191.33,191.3,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079003590,4.7024,191.33,191.3,4.90621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079004689,4.7024,191.33,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079012295,4.7018,191.35,191.32,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079012894,4.7018,191.35,191.27,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1761079012895,4.7018,191.35,191.34,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079013100,4.7018,191.35,191.34,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079013302,4.7018,191.35,191.34,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079016505,4.7013,191.37,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079016700,4.7013,191.37,191.34,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079016898,4.7013,191.37,191.34,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079017604,4.70471825,191.42,191.33,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079017906,4.70471825,191.41,191.33,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079018594,4.70471825,191.42,191.33,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079020101,4.7017,191.36,191.33,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079020303,4.7017,191.36,191.35,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079021512,4.70471825,191.43,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079021717,4.70471825,191.45,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079021906,48.60471825,191.47,191.42,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079022414,46.08621482,191.47,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079022606,43.9,191.47,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079023204,48.60471825,191.47,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079023402,43.9,191.47,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079023609,4.7001,191.42,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079023914,4.70865714,191.44,191.38,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079024109,4.70865714,191.43,191.38,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079024304,4.70865714,191.44,191.38,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079024707,4.70865714,191.43,191.38,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079025010,4.7009,191.39,191.38,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079025611,4.7002,191.41,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079025914,4.7002,191.41,191.4,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079026114,4.6998,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079026306,4.6998,191.43,191.42,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079026508,43.9,191.47,191.42,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079026711,43.9,191.47,191.44,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079027310,4.6993,191.45,191.44,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079027514,43.84,191.52,191.44,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079028718,4.70865714,191.55,191.48,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079029015,2.18621482,191.57,191.48,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079029016,48.54865714,191.56,191.48,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079029218,43.84,191.56,191.48,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079029407,4.6977,191.52,191.48,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079029612,4.6977,191.52,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079030014,4.6971,191.54,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079030215,43.84,191.56,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079030715,43.84,191.56,191.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079030716,43.84,191.56,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079030921,2.18621482,191.61,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079031220,43.84,191.62,191.38,15.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1761079031221,4.6958,191.6,191.54,2.18621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079031420,43.84,191.62,191.54,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079031717,4.6958,191.59,191.52,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079031923,46.02621482,191.62,191.52,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079032219,46.02621482,191.62,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079032421,4.6963,191.58,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079032619,2.18621482,191.65,191.56,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079032818,4.6955,191.61,191.56,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079033019,4.6955,191.61,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079034119,2.18621482,191.63,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079034717,0.90845015,191.66,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079035015,4.6945,191.65,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079035321,43.82,191.69,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079035518,2.18621482,191.65,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079036110,44.72833159,191.69,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079036311,2.18621482,191.66,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079036519,2.18621482,191.66,191.57,4.89621482]
["bitfinex-derivatives","SOLF0:USTF0",1761079036719,43.82,191.69,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079036923,2.18621482,191.7,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079037720,4.6933,191.7,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079038019,4.6933,191.7,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079038225,2.18621482,191.74,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079040017,6.87841482,191.74,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079040217,2.18621482,191.72,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079040424,43.8,191.77,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079040621,2.18621482,191.7,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079040816,43.8,191.77,191.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761079040817,43.8,191.77,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079041023,2.18621482,191.73,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079041223,4.6926,191.72,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079042532,6.87831482,191.75,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079042726,4.6921,191.75,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079046732,4.6924,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079047033,3.40026965,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079047827,4.6924,191.73,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079048529,3.40026965,191.71,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079048733,3.40026965,191.71,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079050934,0.90778662,191.83,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079050935,3.40026965,191.77,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079051135,3.40026965,191.74,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079051836,3.40026965,191.71,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079052628,3.40026965,191.75,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079053537,4.6929,191.71,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079058742,3.40026965,191.75,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079058945,3.40026965,191.75,191.53,28.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761079058946,3.40026965,191.72,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079059946,4.6948,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079061535,4.695,191.63,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079064143,4.695,191.63,191.53,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079064144,3.40026965,191.73,191.62,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079064343,17.19734205,191.78,191.59,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079064547,3.40026965,191.72,191.59,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079064846,3.40026965,191.72,191.59,6.29026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079065245,3.40026965,191.72,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079065846,4.6942,191.66,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079067341,4.26619605,191.71,191.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079067649,7.6664657,191.72,191.58,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079067945,4.26619605,191.71,191.58,6.29026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079068147,4.6948,191.64,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761079073854,4.27915613,191.7,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079074054,4.27915613,191.7,191.62,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079074055,3.40026965,191.74,191.62,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079074352,4.6945,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079074847,4.27915613,191.73,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079074848,4.6947,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079075149,3.40026965,191.71,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079075746,7.67942578,191.71,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079077052,4.6947,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079078255,4.6949,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079080270,14.05153192,191.72,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079080964,9.78497919,191.74,191.65,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079080965,4.66613192,191.74,191.65,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079081164,4.66613192,191.76,191.65,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079081666,17.44970157,191.77,191.65,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079082059,4.6937,191.68,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079082267,4.66613192,191.74,191.62,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079082460,4.66613192,191.73,191.62,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079082661,4.66613192,191.74,191.62,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079083662,4.694,191.67,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079083857,4.66613192,191.75,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079084265,4.6935,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079084463,4.66613192,191.76,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079085159,9.3839,191.75,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079085568,14.05003192,191.75,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079086160,9.3839,191.75,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079086764,14.05003192,191.75,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079088073,4.6937,191.68,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079088777,14.05003192,191.75,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079088778,4.6931,191.7,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079089365,4.6931,191.7,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079089869,4.66613192,191.79,191.68,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079090064,4.66613192,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079090265,4.693,191.71,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079090559,4.66613192,191.77,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079090763,4.66613192,191.77,191.6,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079090764,4.6935,191.69,191.63,10.88506965]
["bitfinex-derivatives","SOLF0:USTF0",1761079091070,4.6935,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079091266,4.66613192,191.77,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079091466,4.66613192,191.75,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079092070,8.06640157,191.75,191.63,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079092461,4.694,191.67,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079093871,4.66613192,191.75,191.63,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079094076,8.06640157,191.73,191.6,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079094972,4.6946,191.65,191.6,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079095169,9.3853,191.72,191.6,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079095473,8.06640157,191.73,191.57,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079095474,4.66613192,191.7,191.57,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079095777,4.66613192,191.7,191.57,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079095778,4.66613192,191.69,191.57,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079097078,4.6957,191.6,191.57,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079097679,4.6957,191.6,191.57,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079097882,4.6957,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761079098273,4.6957,191.6,191.57,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079098573,3.40026965,191.7,191.54,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079098574,4.696,191.59,191.54,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079098774,4.696,191.59,191.54,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079098975,3.40026965,191.67,191.54,6.19026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079099381,3.40026965,191.67,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079099878,4.696,191.59,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079100180,3.40026965,191.67,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079100682,8.06640157,191.67,191.54,3.40026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079101079,8.06640157,191.67,191.54,6.20026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079101388,8.06640157,191.67,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079101879,4.6962,191.58,191.54,6.20026965]
["bitfinex-derivatives","SOLF0:USTF0",1761079102181,4.6962,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079103377,3.40026965,191.64,191.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079103577,3.40026965,191.64,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079104388,4.6967,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079104779,4.6967,191.56,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079104978,2.18030552,191.61,191.5,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079105176,2.18030552,191.59,191.51,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079105485,2.18030552,191.59,191.49,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079105784,4.66613192,191.63,191.49,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079105785,4.6977,191.52,191.49,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079105984,4.6977,191.52,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079106583,4.6977,191.52,191.5,4.98030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079106986,4.6971,191.54,191.5,4.98030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079107290,4.6971,191.54,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079107482,4.6971,191.54,191.5,4.98030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079107784,4.6971,191.54,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079109382,9.3895,191.64,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079109581,2.18030552,191.62,191.54,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079110787,4.6967,191.56,191.54,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079111286,64.05613192,191.65,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079111287,4.6973,191.54,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079111487,2.18030552,191.6,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079112176,9.3902,191.62,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079112372,2.18030552,191.6,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079112574,9.3902,191.62,191.54,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079112982,11.57050552,191.62,191.54,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079113180,4.6967,191.56,191.54,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079113593,11.57050552,191.62,191.52,4.98030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079114983,4.6971,191.54,191.52,4.98030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079115184,4.6971,191.54,191.52,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079116384,4.6971,191.54,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079118293,4.6966,191.56,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079118492,45.90030552,191.64,191.55,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079119392,43.72,191.63,191.55,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079119796,4.6964,191.57,191.55,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079130295,4.6972,191.54,191.53,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079130502,4.6972,191.54,191.51,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079131700,4.6972,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079133103,4.6975,191.53,191.51,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079133302,2.18030552,191.6,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079133492,4.6974,191.53,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079134098,4.6974,191.53,191.5,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079135097,2.18030552,191.6,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079135098,4.6977,191.52,191.5,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079135606,48.4216812,191.63,191.48,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079135607,2.18030552,191.56,191.48,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079137006,4.698,191.51,191.48,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079138011,2.18030552,191.56,191.48,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079138012,4.6982,191.5,191.48,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079138600,4.6982,191.5,191.46,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079138800,4.6984,191.49,191.46,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079140312,4.6984,191.49,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079140513,4.6984,191.49,191.47,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079141208,2.18030552,191.56,191.47,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079142209,4.6981,191.5,191.47,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079142507,2.18030552,191.56,191.43,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079142508,4.6993,191.45,191.43,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079142712,2.18030552,191.5,191.41,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079143110,2.18030552,191.5,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079143111,2.18030552,191.48,191.39,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079143415,30.24,191.53,191.31,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079143416,2.18030552,191.44,191.36,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079143710,4.7014,191.37,191.34,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079144311,4.7016812,191.47,191.36,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079144616,45.88030552,191.44,191.36,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079144813,4.7007,191.39,191.36,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079146114,4.7011,191.38,191.36,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079146519,2.18030552,191.4,191.32,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079147015,2.18030552,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079147215,2.18030552,191.4,191.32,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079148017,2.18030552,191.4,191.3,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079148212,2.18030552,191.38,191.28,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079148412,2.18030552,191.36,191.28,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079148613,4.7026,191.32,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079148918,4.7026,191.32,191.27,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079149121,2.18030552,191.36,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079149814,4.7021,191.34,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079150116,4.7021,191.34,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079151520,4.7021,191.34,191.29,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079151714,4.7021,191.34,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079152819,4.7015,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079153021,4.7015,191.36,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079153424,4.7015,191.36,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079155419,4.7019,191.35,191.31,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079155723,43.72,191.42,191.29,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079155921,2.18030552,191.39,191.31,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079156125,2.18030552,191.39,191.3,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079157730,4.7021,191.34,191.3,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079158230,4.7021,191.34,191.3,5.06030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079159634,4.7015,191.36,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079160321,4.7015,191.36,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079160322,4.7019,191.35,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079160526,4.7019,191.35,191.32,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079162026,4.7019,191.35,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079162233,4.7019,191.35,191.31,4.99030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079162928,4.7021,191.34,191.31,4.99030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079163125,2.18030552,191.39,191.29,2.18030552]
["bitfinex-derivatives","SOLF0:USTF0",1761079163329,2.18030552,191.34,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079163927,4.7029,191.31,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079164331,4.7029,191.31,191.27,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079166636,4.7033,191.29,191.27,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079166938,4.7033,191.29,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079168341,3.41604813,191.36,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079168837,3.41604813,191.36,191.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079169737,3.41604813,191.36,191.27,202.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079170640,4.7027,191.31,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079171038,9.4014,191.4,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079171738,4.7021,191.34,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079171943,9.4014,191.4,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079172644,4.7023,191.33,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079173838,9.3989,191.45,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079174041,18.80168618,191.5,191.36,3.41604813]
["bitfinex-derivatives","SOLF0:USTF0",1761079174248,15.38563805,191.5,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079174448,4.6997,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079175740,4.6991,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079175940,15.52958004,191.5,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079176139,3.41604813,191.52,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079176339,43.72,191.51,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079177037,4.6994,191.45,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079179640,4.6988,191.47,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079180541,4.6988,191.47,191.34,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079180542,3.41604813,191.58,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079180748,21.14,191.57,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079181139,36.87050321,191.57,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079181946,4.6975,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079182647,4.6975,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079182844,4.6975,191.52,191.45,3.41604813]
["bitfinex-derivatives","SOLF0:USTF0",1761079183046,4.6975,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079183442,4.6971,191.54,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079185245,135.34,191.6,191.47,3.41604813]
["bitfinex-derivatives","SOLF0:USTF0",1761079185439,135.34,191.6,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079187042,4.6966,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079187246,3.41604813,191.61,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079188746,4.6965,191.57,191.48,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761079188944,4.6965,191.57,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079190361,4.6965,191.57,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079192046,4.6965,191.57,191.5,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761079192254,3.41604813,191.64,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079193944,4.6953,191.61,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761079194142,4.6953,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079194954,4.6948,191.63,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079195155,3.41604813,191.64,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079195560,4.6952,191.62,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079195962,3.41604813,191.64,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079196867,4.6955,191.61,191.54,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761079197066,4.6955,191.61,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079197661,4.6949,191.63,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079197868,3.41604813,191.69,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079198259,4.6942,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079198664,9.3839,191.75,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079198971,3.41604813,191.69,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079199866,3.41604813,191.66,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079200168,9.386,191.71,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079200359,3.41604813,191.67,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079200668,15.5219967,191.73,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079200669,3.41604813,191.64,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079200867,4.6958,191.6,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079201258,4.6965,191.57,191.5,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761079201459,3.41604813,191.62,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079201660,3.41604813,191.7,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079201866,4.6947,191.64,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079202068,4.6947,191.64,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079203368,4.6942,191.66,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079203965,4.6942,191.66,191.61,3.41604813]
["bitfinex-derivatives","SOLF0:USTF0",1761079204166,4.6942,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079204668,4.6936,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079205471,12.80064813,191.74,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079205670,12.80064813,191.74,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079205877,3.41604813,191.74,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079206073,3.41604813,191.76,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079207266,4.6933,191.7,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079209072,4.6926,191.72,191.63,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761079209278,4.6926,191.72,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079210268,4.6926,191.72,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079211772,4.6922,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079212369,4.6922,191.74,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079213376,4.6925,191.73,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079213581,3.41604813,191.72,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079214981,4.6938,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079215180,3.41604813,191.69,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079215677,4.695,191.63,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079216278,4.6943,191.65,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079218580,4.6947,191.64,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079219583,3.41604813,191.66,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079220181,4.6951,191.62,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079220784,4.6944,191.65,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079220981,3.41604813,191.7,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079221680,4.6942,191.66,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079224185,4.6937,191.68,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079224586,4.6937,191.68,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079224785,4.6937,191.68,191.64,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079225690,4.6937,191.68,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079227991,4.6937,191.68,191.66,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079228185,4.6931,191.7,191.66,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079228383,4.6931,191.7,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079228783,4.6927,191.72,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079229679,4.692,191.75,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079229883,4.692,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079230085,2.1771834,191.79,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079230292,4.6925,191.73,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079230792,2.1771834,191.79,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079230793,4.692,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079231481,4.692,191.75,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079231790,4.692,191.75,191.72,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079232386,4.6911,191.79,191.72,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079232686,4.6911,191.79,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079235190,43.62,191.82,191.74,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079235386,2.1771834,191.81,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079235587,2.1771834,191.79,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079235788,45.7971834,191.82,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079236886,2.1771834,191.8,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079237290,2.1771834,191.8,191.7,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079237492,4.6921,191.75,191.7,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079237692,4.6921,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079238294,4.6915,191.77,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079238499,2.1771834,191.8,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079238688,4.692,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079240893,43.62,191.82,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079240894,4.691,191.79,191.74,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079241100,4.691,191.79,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079241399,22.30579392,191.88,191.78,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079241600,43.6,191.89,191.78,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079241897,43.6,191.89,191.8,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079242294,4.6896,191.85,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079242496,4.6896,191.85,191.76,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761079242794,4.6914,191.78,191.73,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079243002,2.1771834,191.84,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079243302,2.1771834,191.84,191.75,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079243490,4.6908,191.8,191.75,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079243796,4.6908,191.8,191.75,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079244796,4.6908,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079246404,4.6908,191.8,191.77,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079246703,4.6908,191.8,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079247408,4.6902,191.82,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079247601,4.6902,191.82,191.76,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079247907,2.1771834,191.86,191.76,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079248289,2.1771834,191.86,191.76,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079249095,4.6906,191.81,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761079249295,43.58,191.88,191.78,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079249504,43.58,191.88,191.78,4.8071834]
["bitfinex-derivatives","SOLF0:USTF0",1761079250405,4.6903,191.82,191.76,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079251204,4.6905,191.81,191.76,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079251903,4.6905,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079252804,4.6905,191.81,191.76,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079253003,43.58,191.88,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079253202,2.1771834,191.81,191.72,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079253513,2.1771834,191.79,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079253806,4.6918,191.76,191.7,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079254704,4.6921,191.75,191.7,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079254908,4.6921,191.75,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079257809,4.6914,191.77,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079258510,4.6914,191.77,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079259209,9.3798,191.84,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079259522,2.1771834,191.8,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079260411,4.6918,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079261502,4.6918,191.76,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079261704,2.1771834,191.8,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079262108,2.1771834,191.81,191.7,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079262508,2.1771834,191.81,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079262708,4.6919,191.75,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079264302,4.6919,191.75,191.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761079264303,2.1771834,191.79,191.69,3.7771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079266208,2.1771834,191.77,191.69,3.7771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079266506,9.3814,191.8,191.69,3.7771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079266507,2.1771834,191.78,191.69,3.7771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079268513,2.1771834,191.8,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079268814,43.58,191.84,191.73,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079268815,2.1771834,191.82,191.73,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079270417,2.1771834,191.82,191.73,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079270921,14.0808812,191.85,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079271217,11.5563834,191.85,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079271421,48.2816812,191.87,191.79,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079271615,43.58,191.87,191.79,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079271810,43.58,191.87,191.79,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079272323,4.6901,191.83,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079272506,4.6901,191.83,191.81,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079272817,4.6901,191.83,191.81,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079273319,2.1771834,191.89,191.81,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079274214,4.6897,191.84,191.81,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079274615,4.6901,191.83,191.79,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079274920,4.6901,191.83,191.79,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079275116,2.1771834,191.87,191.77,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079275321,2.1771834,191.87,191.71,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761079275322,2.1771834,191.81,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079275514,4.7016812,191.83,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079275714,6.38470954,191.85,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079275715,2.1771834,191.79,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079276120,4.6923,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079276419,48.2616812,191.82,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079276610,4.6906,191.81,191.74,4.8271834]
["bitfinex-derivatives","SOLF0:USTF0",1761079276819,2.1771834,191.84,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079277110,6.8788646,191.84,191.74,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079277320,4.6911,191.79,191.74,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079277520,6.8788646,191.84,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079277521,2.1771834,191.82,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079277720,2.1771834,191.8,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079278715,4.692,191.75,191.72,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079280428,4.6923,191.74,191.7,5.0671834]
["bitfinex-derivatives","SOLF0:USTF0",1761079281723,4.6923,191.74,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079282220,4.6925,191.73,191.68,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761079282421,2.1771834,191.76,191.68,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761079284321,4.693,191.71,191.68,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761079284526,4.693,191.71,191.68,5.1255834]
["bitfinex-derivatives","SOLF0:USTF0",1761079285131,2.1771834,191.79,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079285730,2.1771834,191.79,191.7,4.9771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079285923,2.1771834,191.77,191.7,2.1771834]
["bitfinex-derivatives","SOLF0:USTF0",1761079286129,2.1771834,191.77,191.68,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761079286433,4.693,191.71,191.68,2.3255834]
["bitfinex-derivatives","SOLF0:USTF0",1761079286934,4.693,191.71,191.68,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761079287136,3.40079036,191.76,191.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761079287434,8.13642277,191.76,191.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761079288135,4.6941,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079288334,3.40079036,191.73,191.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761079290940,4.6947,191.64,191.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761079294245,4.6947,191.64,191.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761079298444,1.04,191.63,191.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761079304750,4.6947,191.64,191.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761079305055,43.58,191.63,191.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761079305243,4.44079036,191.63,191.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761079305451,48.02079036,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079305651,46.98079036,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079305951,4.6967,191.56,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079306452,46.98079036,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079306654,4.6972,191.54,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079307154,4.6974,191.53,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079309151,4.6976,191.52,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079309348,19.13351623,191.6,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079309554,9.3917,191.59,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079309854,4.6981,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079310447,4.6983,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079311147,43.6,191.55,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079311353,43.6,191.56,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079311556,43.6,191.56,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079313559,4.6974,191.53,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079313951,9.3917,191.59,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079314154,43.6,191.58,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079314957,4.6976,191.52,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079315960,4.6971,191.54,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079316359,43.6,191.57,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079316963,4.6974,191.53,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079319964,4.6968,191.55,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079320864,4.6971,191.54,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079321053,43.6,191.58,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079321456,43.6,191.58,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079321655,52.9894,191.64,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079322056,52.9894,191.64,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079322057,3.40079036,191.62,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079322453,4.697,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079323053,43.6,191.58,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079323266,3.40079036,191.56,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079323665,4.6982,191.5,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079324761,3.40079036,191.56,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079324762,4.6984,191.49,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079325265,43.6,191.55,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079325266,3.40079036,191.53,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079325971,4.6992,191.46,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079326472,4.6987,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079326666,4.6987,191.48,191.45,4.92328954]
["bitfinex-derivatives","SOLF0:USTF0",1761079326861,4.6987,191.48,191.46,4.92328954]
["bitfinex-derivatives","SOLF0:USTF0",1761079327165,4.6987,191.48,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079327370,47.00079036,191.53,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079327566,47.00079036,191.53,191.44,4.92545512]
["bitfinex-derivatives","SOLF0:USTF0",1761079327768,4.6989,191.47,191.45,4.92545512]
["bitfinex-derivatives","SOLF0:USTF0",1761079327970,4.6989,191.47,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079328171,4.6989,191.47,191.44,7.56593491]
["bitfinex-derivatives","SOLF0:USTF0",1761079328370,4.6989,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079329264,4.6984,191.49,191.45,4.92805903]
["bitfinex-derivatives","SOLF0:USTF0",1761079329469,4.6984,191.49,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079329670,43.6,191.53,191.45,4.92791634]
["bitfinex-derivatives","SOLF0:USTF0",1761079329871,43.6,191.53,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079330175,43.6,191.53,191.45,4.92791634]
["bitfinex-derivatives","SOLF0:USTF0",1761079330476,43.6,191.53,191.46,4.92791634]
["bitfinex-derivatives","SOLF0:USTF0",1761079330666,43.6,191.53,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079330868,43.6,191.53,191.45,4.9301913]
["bitfinex-derivatives","SOLF0:USTF0",1761079331064,4.6987,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079331270,4.6987,191.48,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079332169,4.6987,191.48,191.47,4.93507163]
["bitfinex-derivatives","SOLF0:USTF0",1761079333878,4.6977,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079334174,32.24,191.59,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079334375,32.24,191.59,191.51,4.93665348]
["bitfinex-derivatives","SOLF0:USTF0",1761079334582,32.24,191.59,191.52,4.93665348]
["bitfinex-derivatives","SOLF0:USTF0",1761079334777,32.24,191.59,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079335083,4.6972,191.54,191.51,4.93808908]
["bitfinex-derivatives","SOLF0:USTF0",1761079335285,4.6972,191.54,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079335584,4.6972,191.54,191.51,4.94019711]
["bitfinex-derivatives","SOLF0:USTF0",1761079335886,47.00079036,191.58,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079336188,47.00079036,191.58,191.47,4.94044841]
["bitfinex-derivatives","SOLF0:USTF0",1761079336380,47.00079036,191.58,191.48,4.94044841]
["bitfinex-derivatives","SOLF0:USTF0",1761079336680,47.00079036,191.58,191.49,4.94044841]
["bitfinex-derivatives","SOLF0:USTF0",1761079336878,47.00079036,191.58,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079337080,4.6979,191.51,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079338289,56.39329036,191.58,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079338482,3.40079036,191.55,191.44,4.94575902]
["bitfinex-derivatives","SOLF0:USTF0",1761079338690,4.6987,191.48,191.45,4.94575902]
["bitfinex-derivatives","SOLF0:USTF0",1761079338881,4.6987,191.48,191.46,4.94575902]
["bitfinex-derivatives","SOLF0:USTF0",1761079339081,9.3928,191.57,191.47,4.94575902]
["bitfinex-derivatives","SOLF0:USTF0",1761079339283,4.6983,191.5,191.48,4.94762061]
["bitfinex-derivatives","SOLF0:USTF0",1761079339492,4.6983,191.5,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079339788,4.6983,191.5,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079339979,4.6983,191.5,191.46,7.74745823]
["bitfinex-derivatives","SOLF0:USTF0",1761079340179,4.6984,191.49,191.47,4.94745823]
["bitfinex-derivatives","SOLF0:USTF0",1761079340389,4.6984,191.49,191.48,4.94745823]
["bitfinex-derivatives","SOLF0:USTF0",1761079341189,4.6984,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079341490,4.6984,191.49,191.47,4.95111024]
["bitfinex-derivatives","SOLF0:USTF0",1761079341789,4.6984,191.49,191.48,4.95111024]
["bitfinex-derivatives","SOLF0:USTF0",1761079342292,4.6984,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079342488,4.6984,191.49,191.47,4.95232377]
["bitfinex-derivatives","SOLF0:USTF0",1761079342687,4.6987,191.48,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079342886,4.6987,191.48,191.47,4.95254051]
["bitfinex-derivatives","SOLF0:USTF0",1761079345488,4.6987,191.48,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079347083,4.6987,191.48,191.47,4.9561397]
["bitfinex-derivatives","SOLF0:USTF0",1761079347494,2.18189403,191.55,191.47,4.95705815]
["bitfinex-derivatives","SOLF0:USTF0",1761079347691,2.18189403,191.55,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079347887,2.18189403,191.55,191.47,4.95705815]
["bitfinex-derivatives","SOLF0:USTF0",1761079348192,2.18189403,191.55,191.48,4.95705815]
["bitfinex-derivatives","SOLF0:USTF0",1761079348392,2.18189403,191.55,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079349890,4.698,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079350096,2.18189403,191.56,191.49,4.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1761079350292,2.18189403,191.56,191.5,4.95950387]
["bitfinex-derivatives","SOLF0:USTF0",1761079350491,4.6979,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079350686,4.6979,191.51,191.49,4.96150912]
["bitfinex-derivatives","SOLF0:USTF0",1761079350887,4.6979,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079351090,4.6979,191.51,191.49,4.96176138]
["bitfinex-derivatives","SOLF0:USTF0",1761079351285,4.6979,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079351594,4.6979,191.51,191.49,4.96255877]
["bitfinex-derivatives","SOLF0:USTF0",1761079351796,4.6983,191.5,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079351991,2.18189403,191.54,191.46,5.00189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079352297,2.18189403,191.54,191.47,4.96276838]
["bitfinex-derivatives","SOLF0:USTF0",1761079352497,2.18189403,191.54,191.46,5.00189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079352498,2.18189403,191.54,191.48,4.96335454]
["bitfinex-derivatives","SOLF0:USTF0",1761079352697,2.18189403,191.54,191.49,4.96335454]
["bitfinex-derivatives","SOLF0:USTF0",1761079352893,2.18189403,191.5,191.42,4.86702902]
["bitfinex-derivatives","SOLF0:USTF0",1761079353095,4.6994,191.45,191.4,4.86702902]
["bitfinex-derivatives","SOLF0:USTF0",1761079353301,2.18189403,191.47,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079353593,2.18189403,191.47,191.42,3.98639485]
["bitfinex-derivatives","SOLF0:USTF0",1761079353800,2.18189403,191.47,191.43,3.98639485]
["bitfinex-derivatives","SOLF0:USTF0",1761079354002,2.18189403,191.47,191.4,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079354197,4.6995,191.44,191.41,3.98659841]
["bitfinex-derivatives","SOLF0:USTF0",1761079354501,4.6995,191.44,191.4,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079354502,4.6995,191.44,191.42,8.44770199]
["bitfinex-derivatives","SOLF0:USTF0",1761079354799,4.6995,191.44,191.43,8.44770199]
["bitfinex-derivatives","SOLF0:USTF0",1761079358099,4.6995,191.44,191.43,8.37847809]
["bitfinex-derivatives","SOLF0:USTF0",1761079358806,4.6992,191.46,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079359011,4.6992,191.46,191.45,4.33614191]
["bitfinex-derivatives","SOLF0:USTF0",1761079359508,4.6992,191.46,191.45,8.45114945]
["bitfinex-derivatives","SOLF0:USTF0",1761079360003,4.6992,191.46,191.45,4.33614191]
["bitfinex-derivatives","SOLF0:USTF0",1761079360507,4.6992,191.46,191.45,8.45084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079361312,2.18189403,191.55,191.45,11.27084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079361498,2.18189403,191.55,191.46,13.45273562]
["bitfinex-derivatives","SOLF0:USTF0",1761079361704,2.18189403,191.55,191.47,8.45084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079362009,4.6983,191.49,191.48,8.45084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079362612,4.6983,191.49,191.48,11.27084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079362911,4.6983,191.49,191.48,8.45084159]
["bitfinex-derivatives","SOLF0:USTF0",1761079364899,4.6983,191.49,191.48,13.97602332]
["bitfinex-derivatives","SOLF0:USTF0",1761079365401,4.6983,191.49,191.48,16.79602332]
["bitfinex-derivatives","SOLF0:USTF0",1761079365808,4.6983,191.49,191.48,13.45273562]
["bitfinex-derivatives","SOLF0:USTF0",1761079366007,4.6983,191.49,191.48,18.97809675]
["bitfinex-derivatives","SOLF0:USTF0",1761079366214,4.6983,191.49,191.48,9.11659371]
["bitfinex-derivatives","SOLF0:USTF0",1761079367114,4.6983,191.49,191.48,18.98113525]
["bitfinex-derivatives","SOLF0:USTF0",1761079368008,4.6983,191.49,191.48,16.79924122]
["bitfinex-derivatives","SOLF0:USTF0",1761079368317,4.6983,191.49,191.48,18.98113525]
["bitfinex-derivatives","SOLF0:USTF0",1761079368507,4.6983,191.49,191.48,18.98434636]
["bitfinex-derivatives","SOLF0:USTF0",1761079369606,4.6977,191.52,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079369806,4.6977,191.52,191.51,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079370114,4.697,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761079370313,4.697,191.55,191.54,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079370502,4.697,191.55,191.54,18.98434636]
["bitfinex-derivatives","SOLF0:USTF0",1761079372821,4.697,191.55,191.54,18.98083339]
["bitfinex-derivatives","SOLF0:USTF0",1761079376112,4.6964,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079376310,4.6964,191.57,191.56,13.97893936]
["bitfinex-derivatives","SOLF0:USTF0",1761079377908,4.6968,191.55,191.54,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079378315,4.6968,191.55,191.54,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079380118,4.6965,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079380318,4.6965,191.57,191.56,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079380620,4.6965,191.57,191.56,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079381615,43.52261132,191.58,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079381815,4.696,191.59,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079382016,4.696,191.59,191.58,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079382216,25.14721505,191.64,191.58,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079382511,15.67,191.72,191.58,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079382717,2.18189403,191.69,191.6,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079382918,15.6017763,191.69,191.62,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079383220,43.58,191.68,191.62,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079383620,43.58,191.68,191.64,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079384422,43.58,191.68,191.64,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079384722,43.58,191.68,191.62,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079385319,4.6948,191.64,191.62,4.96189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079386021,4.6948,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079387318,4.6948,191.64,191.62,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079387519,4.6948,191.64,191.56,4.87705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079387520,2.18189403,191.66,191.58,2.18189403]
["bitfinex-derivatives","SOLF0:USTF0",1761079387728,2.18189403,191.62,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079387918,4.6955,191.61,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079388317,4.6955,191.61,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079388517,43.58,191.68,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079388518,4.6958,191.6,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079389720,4.696,191.59,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079390023,2.18189403,191.6,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079390215,4.6967,191.56,191.54,12.28856618]
["bitfinex-derivatives","SOLF0:USTF0",1761079390416,2.18189403,191.56,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079390624,2.18189403,191.56,191.52,6.9003211]
["bitfinex-derivatives","SOLF0:USTF0",1761079390825,4.6968,191.55,191.53,4.1203211]
["bitfinex-derivatives","SOLF0:USTF0",1761079391016,2.18189403,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079391214,2.18189403,191.58,191.53,4.12042426]
["bitfinex-derivatives","SOLF0:USTF0",1761079391423,2.18189403,191.6,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079392222,2.18189403,191.6,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079393518,4.6971,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079393719,4.6971,191.55,191.53,6.90023625]
["bitfinex-derivatives","SOLF0:USTF0",1761079393920,4.6971,191.55,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079394931,2.18189403,191.58,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079395231,52.951,191.61,191.51,4.1202789]
["bitfinex-derivatives","SOLF0:USTF0",1761079395232,2.18189403,191.56,191.51,4.1202789]
["bitfinex-derivatives","SOLF0:USTF0",1761079395428,2.18189403,191.53,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079395629,2.18189403,191.53,191.48,4.12076538]
["bitfinex-derivatives","SOLF0:USTF0",1761079395839,2.18189403,191.53,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079396132,2.18189403,191.53,191.48,4.12086825]
["bitfinex-derivatives","SOLF0:USTF0",1761079396327,2.18189403,191.53,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079396526,4.6977,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079396733,2.18189403,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079397332,4.6981,191.51,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079399132,4.6984,191.49,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079399342,2.18189403,191.53,191.47,4.12264101]
["bitfinex-derivatives","SOLF0:USTF0",1761079399534,2.18189403,191.53,191.48,6.90264101]
["bitfinex-derivatives","SOLF0:USTF0",1761079399736,2.18189403,191.53,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079400238,4.6984,191.49,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079400441,4.6984,191.49,191.46,6.9107198]
["bitfinex-derivatives","SOLF0:USTF0",1761079400645,4.6984,191.49,191.47,7.0107198]
["bitfinex-derivatives","SOLF0:USTF0",1761079400845,4.6984,191.49,191.48,4.1307198]
["bitfinex-derivatives","SOLF0:USTF0",1761079402049,4.6984,191.49,191.48,7.0107198]
["bitfinex-derivatives","SOLF0:USTF0",1761079402443,4.6984,191.49,191.48,12.30050527]
["bitfinex-derivatives","SOLF0:USTF0",1761079402747,4.6979,191.51,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079403546,4.6984,191.49,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079403749,4.6984,191.49,191.47,9.42579655]
["bitfinex-derivatives","SOLF0:USTF0",1761079403943,4.6984,191.49,191.48,7.01438358]
["bitfinex-derivatives","SOLF0:USTF0",1761079404135,4.6984,191.49,191.48,12.30614335]
["bitfinex-derivatives","SOLF0:USTF0",1761079404444,4.6984,191.49,191.48,9.42614335]
["bitfinex-derivatives","SOLF0:USTF0",1761079405435,4.6984,191.49,191.48,13.74878023]
["bitfinex-derivatives","SOLF0:USTF0",1761079405941,4.6984,191.49,191.48,16.62878023]
["bitfinex-derivatives","SOLF0:USTF0",1761079406336,4.6984,191.49,191.48,13.74878023]
["bitfinex-derivatives","SOLF0:USTF0",1761079413261,4.6984,191.49,191.48,4.32263688]
["bitfinex-derivatives","SOLF0:USTF0",1761079413556,5.7384,191.49,191.48,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079413758,4.7,191.43,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079413955,4.7,191.43,191.41,9.43447766]
["bitfinex-derivatives","SOLF0:USTF0",1761079414144,4.7,191.43,191.42,9.43447766]
["bitfinex-derivatives","SOLF0:USTF0",1761079416156,4.7,191.43,191.42,9.7622162]
["bitfinex-derivatives","SOLF0:USTF0",1761079417758,4.7,191.43,191.42,5.62434309]
["bitfinex-derivatives","SOLF0:USTF0",1761079418158,4.7,191.43,191.42,9.83262702]
["bitfinex-derivatives","SOLF0:USTF0",1761079419662,16.11091726,191.7,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079419663,9.3933,191.57,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079419867,9.3933,191.57,191.48,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079420158,4.6984,191.49,191.48,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079420359,9.3934,191.56,191.44,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079420662,16.14878144,191.59,191.45,5.617452]
["bitfinex-derivatives","SOLF0:USTF0",1761079420851,15.67,191.58,191.44,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079421056,4.699,191.47,191.45,5.617452]
["bitfinex-derivatives","SOLF0:USTF0",1761079421252,4.699,191.47,191.44,6.28878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079421455,4.699,191.47,191.45,8.49659339]
["bitfinex-derivatives","SOLF0:USTF0",1761079421662,4.699,191.47,191.46,5.61659339]
["bitfinex-derivatives","SOLF0:USTF0",1761079421858,4.699,191.47,191.44,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079422057,4.699,191.47,191.45,5.61655806]
["bitfinex-derivatives","SOLF0:USTF0",1761079422258,4.699,191.47,191.44,6.28878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079422459,4.699,191.47,191.45,5.61595146]
["bitfinex-derivatives","SOLF0:USTF0",1761079422759,4.699,191.47,191.46,5.61591664]
["bitfinex-derivatives","SOLF0:USTF0",1761079423154,4.699,191.47,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079423962,4.699,191.47,191.44,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079424158,4.699,191.47,191.45,5.61545027]
["bitfinex-derivatives","SOLF0:USTF0",1761079424364,4.6993,191.46,191.44,6.28878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079424565,4.6993,191.46,191.45,5.61499476]
["bitfinex-derivatives","SOLF0:USTF0",1761079425064,4.6993,191.46,191.45,8.49499476]
["bitfinex-derivatives","SOLF0:USTF0",1761079425360,4.6987,191.48,191.45,12.69805569]
["bitfinex-derivatives","SOLF0:USTF0",1761079425561,4.6987,191.48,191.46,8.49499476]
["bitfinex-derivatives","SOLF0:USTF0",1761079425766,4.6987,191.48,191.47,4.35503854]
["bitfinex-derivatives","SOLF0:USTF0",1761079426064,4.6987,191.48,191.47,16.25850909]
["bitfinex-derivatives","SOLF0:USTF0",1761079426966,9.3939,191.55,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079426967,4.6983,191.5,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761079427162,4.6983,191.5,191.47,17.58152567]
["bitfinex-derivatives","SOLF0:USTF0",1761079427163,4.6983,191.5,191.49,7.23503854]
["bitfinex-derivatives","SOLF0:USTF0",1761079427469,4.6983,191.5,191.49,12.85013287]
["bitfinex-derivatives","SOLF0:USTF0",1761079428064,4.6983,191.5,191.49,4.35503854]
["bitfinex-derivatives","SOLF0:USTF0",1761079429160,4.6983,191.5,191.49,12.85481461]
["bitfinex-derivatives","SOLF0:USTF0",1761079429360,4.6983,191.5,191.49,12.85481512]
["bitfinex-derivatives","SOLF0:USTF0",1761079429964,4.6983,191.5,191.49,9.97481512]
["bitfinex-derivatives","SOLF0:USTF0",1761079430167,4.6983,191.5,191.49,4.35503854]
["bitfinex-derivatives","SOLF0:USTF0",1761079430865,4.6983,191.5,191.49,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079432168,4.6983,191.5,191.49,5.62590615]
["bitfinex-derivatives","SOLF0:USTF0",1761079433362,4.6983,191.5,191.49,9.83983022]
["bitfinex-derivatives","SOLF0:USTF0",1761079434666,4.6983,191.5,191.49,5.62590615]
["bitfinex-derivatives","SOLF0:USTF0",1761079436176,4.6983,191.5,191.49,9.85721359]
["bitfinex-derivatives","SOLF0:USTF0",1761079437971,4.6983,191.5,191.49,12.72721359]
["bitfinex-derivatives","SOLF0:USTF0",1761079439580,4.6977,191.52,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079439876,4.6977,191.52,191.51,16.13595649]
["bitfinex-derivatives","SOLF0:USTF0",1761079440278,4.6973,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079440474,12.74,191.59,191.53,12.72717505]
["bitfinex-derivatives","SOLF0:USTF0",1761079440679,9.3893,191.65,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079440883,9.3893,191.65,191.56,9.85717505]
["bitfinex-derivatives","SOLF0:USTF0",1761079441067,9.3893,191.65,191.57,9.85717505]
["bitfinex-derivatives","SOLF0:USTF0",1761079441271,9.3893,191.65,191.58,9.85717505]
["bitfinex-derivatives","SOLF0:USTF0",1761079441566,4.6957,191.6,191.59,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079441971,9.3893,191.65,191.51,7.74705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079442171,9.3893,191.65,191.52,4.23366127]
["bitfinex-derivatives","SOLF0:USTF0",1761079442474,4.6968,191.56,191.53,4.23366127]
["bitfinex-derivatives","SOLF0:USTF0",1761079442680,4.6968,191.56,191.54,7.10366127]
["bitfinex-derivatives","SOLF0:USTF0",1761079442873,4.6968,191.56,191.55,8.47663898]
["bitfinex-derivatives","SOLF0:USTF0",1761079444578,4.6968,191.56,191.55,8.4754962]
["bitfinex-derivatives","SOLF0:USTF0",1761079445773,4.6968,191.56,191.55,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079446282,4.6968,191.56,191.55,2.8700962]
["bitfinex-derivatives","SOLF0:USTF0",1761079446483,4.6968,191.56,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079447580,0.90868736,191.63,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079447787,43.54,191.68,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079448183,4.6942,191.66,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079448382,4.6942,191.66,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079450083,4.6938,191.68,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079451477,15.26853152,191.73,191.63,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079451677,44.44813011,191.75,191.63,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079452084,44.44813011,191.75,191.63,6.27878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079453082,4.6942,191.67,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079453876,4.6935,191.7,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079454080,59.70416004,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079454682,59.70416004,191.75,191.66,6.27878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079455386,59.70416004,191.75,191.66,3.40878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079455588,59.70416004,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079457484,59.70416004,191.75,191.66,6.27878144]
["bitfinex-derivatives","SOLF0:USTF0",1761079458088,4.6934,191.7,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079463092,4.6928,191.72,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761079463493,4.6928,191.72,191.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079466993,4.6931,191.71,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079467194,4.6931,191.71,191.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079468895,24.81146031,191.77,191.65,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079468896,4.6935,191.69,191.65,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079469096,4.6935,191.69,191.66,12.34978175]
["bitfinex-derivatives","SOLF0:USTF0",1761079469296,4.6935,191.69,191.67,12.34978175]
["bitfinex-derivatives","SOLF0:USTF0",1761079469496,4.6935,191.69,191.68,5.45581778]
["bitfinex-derivatives","SOLF0:USTF0",1761079469790,4.6935,191.69,191.68,8.10581778]
["bitfinex-derivatives","SOLF0:USTF0",1761079470094,4.6935,191.69,191.68,12.35017242]
["bitfinex-derivatives","SOLF0:USTF0",1761079471096,4.6935,191.69,191.68,5.45581778]
["bitfinex-derivatives","SOLF0:USTF0",1761079471298,4.6935,191.69,191.68,9.70114285]
["bitfinex-derivatives","SOLF0:USTF0",1761079471687,4.6935,191.69,191.68,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079471992,24.81146031,191.77,191.63,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079471993,2.17674311,191.7,191.63,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079472195,2.17674311,191.68,191.64,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079472493,2.17674311,191.68,191.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079472795,43.48,191.71,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079473099,4.6949,191.64,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079473498,4.6951,191.63,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079476903,4.6951,191.63,191.62,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079480307,4.6946,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079480509,2.17674311,191.7,191.61,7.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1761079480807,2.17674311,191.7,191.61,9.70379717]
["bitfinex-derivatives","SOLF0:USTF0",1761079481008,2.17674311,191.7,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079481208,2.17674311,191.68,191.6,4.87705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079481605,2.17674311,191.66,191.59,21.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079481805,52.8659,191.72,191.58,4.87705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079481806,2.17674311,191.64,191.58,4.87705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079482108,2.17674311,191.63,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079482309,2.17674311,191.63,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079483708,2.17674311,191.63,191.57,5.37984565]
["bitfinex-derivatives","SOLF0:USTF0",1761079484015,4.6958,191.6,191.58,5.37984565]
["bitfinex-derivatives","SOLF0:USTF0",1761079484205,4.6958,191.6,191.59,5.37984565]
["bitfinex-derivatives","SOLF0:USTF0",1761079484408,4.6957,191.6,191.59,5.38348284]
["bitfinex-derivatives","SOLF0:USTF0",1761079484810,4.6957,191.6,191.59,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079485110,2.17674311,191.61,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079485302,2.17674311,191.61,191.55,4.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1761079485504,2.17674311,191.61,191.56,4.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1761079485705,2.17674311,191.61,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079486012,4.6966,191.57,191.55,4.0500314]
["bitfinex-derivatives","SOLF0:USTF0",1761079486311,4.6966,191.57,191.56,4.04972213]
["bitfinex-derivatives","SOLF0:USTF0",1761079487107,4.6966,191.57,191.54,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079487304,4.6966,191.57,191.55,4.05087192]
["bitfinex-derivatives","SOLF0:USTF0",1761079487503,4.6966,191.57,191.56,4.05087192]
["bitfinex-derivatives","SOLF0:USTF0",1761079488819,4.6966,191.57,191.54,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079489022,4.6966,191.57,191.55,4.05192759]
["bitfinex-derivatives","SOLF0:USTF0",1761079489317,4.6966,191.57,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079489517,4.6966,191.57,191.56,8.87897501]
["bitfinex-derivatives","SOLF0:USTF0",1761079489811,4.6966,191.57,191.56,8.87902561]
["bitfinex-derivatives","SOLF0:USTF0",1761079490013,4.6966,191.57,191.56,4.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079490412,4.6966,191.57,191.56,8.86185581]
["bitfinex-derivatives","SOLF0:USTF0",1761079491015,4.6966,191.57,191.56,4.0351127]
["bitfinex-derivatives","SOLF0:USTF0",1761079491214,4.6966,191.57,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079491525,4.6966,191.57,191.54,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079493116,4.6966,191.57,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079493316,4.6966,191.57,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079494416,4.6966,191.57,191.55,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079494722,4.6966,191.57,191.55,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079496322,45.65674311,191.65,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079496515,43.48,191.65,191.57,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079496716,4.6961,191.59,191.57,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079496917,43.48,191.65,191.57,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079497117,43.48,191.65,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079497314,43.48,191.65,191.61,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079497520,43.48,191.65,191.61,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079497721,43.48,191.65,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079498019,52.8663,191.71,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079498519,9.3863,191.71,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079498721,44.9863,191.71,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079499420,9.3863,191.71,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079499726,47.0463,191.71,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079500123,4.6947,191.64,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079500423,4.6947,191.64,191.63,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079501417,4.6943,191.66,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079501617,43.48,191.75,191.65,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079501819,43.48,191.75,191.68,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079502025,4.6935,191.69,191.68,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079504319,4.6935,191.69,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079504320,4.694,191.67,191.66,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079505321,2.17674311,191.7,191.62,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079505522,2.17674311,191.68,191.6,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079505829,4.6962,191.59,191.56,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079506029,2.17674311,191.64,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079506229,2.17674311,191.64,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079506616,9.3892,191.65,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079506617,9.3892,191.65,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079506816,41.24594311,191.65,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079507025,4.6963,191.58,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079507329,4.6963,191.58,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079508028,4.6963,191.58,191.56,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079508420,4.6963,191.58,191.56,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079508625,4.6968,191.56,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079508928,4.6968,191.56,191.54,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079509323,4.6968,191.56,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079509719,4.6968,191.56,191.54,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079509930,4.6973,191.54,191.52,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079510134,4.6973,191.54,191.53,9.31188298]
["bitfinex-derivatives","SOLF0:USTF0",1761079511928,4.6973,191.54,191.53,5.27859982]
["bitfinex-derivatives","SOLF0:USTF0",1761079513040,4.6976,191.52,191.51,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079513332,4.6976,191.52,191.51,14.17315066]
["bitfinex-derivatives","SOLF0:USTF0",1761079514124,2.17674311,191.63,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761079514326,2.17674311,191.69,191.59,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079514531,9.3867,191.7,191.63,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079514731,4.6947,191.64,191.63,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079515033,2.17674311,191.68,191.59,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079515537,2.17674311,191.68,191.6,5.28396836]
["bitfinex-derivatives","SOLF0:USTF0",1761079515832,2.17674311,191.68,191.59,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079516033,2.17674311,191.68,191.58,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079516235,2.17674311,191.68,191.59,5.2845448]
["bitfinex-derivatives","SOLF0:USTF0",1761079516531,4.6951,191.63,191.6,11.50211255]
["bitfinex-derivatives","SOLF0:USTF0",1761079516834,2.17674311,191.69,191.6,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079518135,4.6953,191.62,191.6,4.85674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079519834,4.6953,191.62,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761079520038,4.6953,191.62,191.6,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079522438,4.6957,191.6,191.58,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079522640,4.6957,191.6,191.59,5.28954376]
["bitfinex-derivatives","SOLF0:USTF0",1761079522838,2.17674311,191.67,191.59,5.28954376]
["bitfinex-derivatives","SOLF0:USTF0",1761079523040,2.17674311,191.67,191.58,4.97674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079523241,2.17674311,191.67,191.59,5.2898919]
["bitfinex-derivatives","SOLF0:USTF0",1761079523537,2.17674311,191.67,191.58,4.97674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079523737,2.17674311,191.67,191.59,5.29026749]
["bitfinex-derivatives","SOLF0:USTF0",1761079523946,4.6953,191.62,191.58,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079524141,4.6953,191.62,191.6,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079524337,4.6953,191.62,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079524646,4.6953,191.62,191.6,4.97674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079525047,4.6957,191.6,191.57,2.17674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079525239,4.6957,191.6,191.58,9.317999]
["bitfinex-derivatives","SOLF0:USTF0",1761079525442,4.6957,191.6,191.59,5.2796993]
["bitfinex-derivatives","SOLF0:USTF0",1761079526138,2.17674311,191.63,191.55,4.97674311]
["bitfinex-derivatives","SOLF0:USTF0",1761079526338,2.17674311,191.63,191.56,9.32058499]
["bitfinex-derivatives","SOLF0:USTF0",1761079526539,2.17674311,191.63,191.57,5.28094425]
["bitfinex-derivatives","SOLF0:USTF0",1761079526741,4.6969,191.56,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079526943,4.6969,191.56,191.55,9.32132335]
["bitfinex-derivatives","SOLF0:USTF0",1761079527549,4.6969,191.56,191.55,5.28144453]
["bitfinex-derivatives","SOLF0:USTF0",1761079528548,4.6969,191.56,191.55,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079528739,4.6974,191.54,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079529042,4.6974,191.54,191.52,6.83963788]
["bitfinex-derivatives","SOLF0:USTF0",1761079529348,4.6974,191.54,191.53,4.03963788]
["bitfinex-derivatives","SOLF0:USTF0",1761079530342,4.6979,191.52,191.48,6.20731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079530542,3.40731124,191.61,191.49,6.83907732]
["bitfinex-derivatives","SOLF0:USTF0",1761079530746,9.3916,191.6,191.5,4.03907732]
["bitfinex-derivatives","SOLF0:USTF0",1761079530936,9.3916,191.6,191.51,4.03907732]
["bitfinex-derivatives","SOLF0:USTF0",1761079531139,4.6978,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079531339,4.6978,191.52,191.5,6.83900081]
["bitfinex-derivatives","SOLF0:USTF0",1761079531541,4.6978,191.52,191.51,4.03900081]
["bitfinex-derivatives","SOLF0:USTF0",1761079532639,4.6985,191.49,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079532844,4.6985,191.49,191.48,4.01946105]
["bitfinex-derivatives","SOLF0:USTF0",1761079534445,4.699,191.47,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079535951,4.6998,191.44,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079536154,3.40731124,191.52,191.39,4.87705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079536344,3.40731124,191.52,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079536546,3.40731124,191.52,191.37,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079536547,4.6993,191.46,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079537450,4.6993,191.46,191.42,7.10335204]
["bitfinex-derivatives","SOLF0:USTF0",1761079537651,4.6993,191.46,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079537852,4.6993,191.46,191.45,4.30335204]
["bitfinex-derivatives","SOLF0:USTF0",1761079540548,4.6993,191.46,191.41,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079540748,4.6993,191.46,191.42,7.09651529]
["bitfinex-derivatives","SOLF0:USTF0",1761079541044,4.6993,191.46,191.43,4.29651529]
["bitfinex-derivatives","SOLF0:USTF0",1761079541254,4.6993,191.46,191.44,4.29651529]
["bitfinex-derivatives","SOLF0:USTF0",1761079541454,4.6993,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079541656,4.6993,191.46,191.43,4.29451382]
["bitfinex-derivatives","SOLF0:USTF0",1761079541855,4.6993,191.46,191.44,4.29451382]
["bitfinex-derivatives","SOLF0:USTF0",1761079542155,4.6993,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079542358,4.6993,191.46,191.43,4.29269075]
["bitfinex-derivatives","SOLF0:USTF0",1761079542553,4.6993,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079542749,4.6995,191.45,191.43,4.2926908]
["bitfinex-derivatives","SOLF0:USTF0",1761079542954,4.6995,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079543154,4.6995,191.45,191.43,4.29272315]
["bitfinex-derivatives","SOLF0:USTF0",1761079543354,4.6995,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079543555,4.6995,191.45,191.43,7.09125013]
["bitfinex-derivatives","SOLF0:USTF0",1761079543756,4.6995,191.45,191.44,4.29125013]
["bitfinex-derivatives","SOLF0:USTF0",1761079544148,4.6995,191.45,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079544353,4.6989,191.47,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079545560,4.6985,191.49,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079545858,12.68,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079546062,12.68,191.56,191.49,4.28984699]
["bitfinex-derivatives","SOLF0:USTF0",1761079546249,12.68,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079546860,9.3924,191.58,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079547256,12.79751124,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079547463,44.1902,191.63,191.52,4.29113923]
["bitfinex-derivatives","SOLF0:USTF0",1761079547661,44.1902,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079547962,44.1902,191.63,191.52,4.29112679]
["bitfinex-derivatives","SOLF0:USTF0",1761079548163,44.1902,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079548364,44.1902,191.63,191.52,4.29260935]
["bitfinex-derivatives","SOLF0:USTF0",1761079548555,44.1902,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079548755,44.1902,191.63,191.52,4.29260908]
["bitfinex-derivatives","SOLF0:USTF0",1761079548962,44.1902,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079549163,44.1902,191.63,191.52,4.29433516]
["bitfinex-derivatives","SOLF0:USTF0",1761079549359,47.59751124,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079549560,44.1902,191.63,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079549762,34.8,191.63,191.55,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079549955,4.6963,191.58,191.56,4.29478053]
["bitfinex-derivatives","SOLF0:USTF0",1761079550158,4.6963,191.58,191.55,6.20731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079550359,4.6963,191.58,191.56,4.29645522]
["bitfinex-derivatives","SOLF0:USTF0",1761079550666,4.6963,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079550865,4.6963,191.58,191.56,4.29645522]
["bitfinex-derivatives","SOLF0:USTF0",1761079551066,4.6963,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079551367,4.6963,191.58,191.56,4.29651911]
["bitfinex-derivatives","SOLF0:USTF0",1761079551566,4.6963,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761079551764,4.6963,191.58,191.56,4.29651922]
["bitfinex-derivatives","SOLF0:USTF0",1761079552061,4.6963,191.58,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079552266,4.6963,191.58,191.52,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079552267,4.6963,191.58,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079552466,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079552668,4.6963,191.58,191.56,4.29669351]
["bitfinex-derivatives","SOLF0:USTF0",1761079552967,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079553169,4.6963,191.58,191.56,4.29669356]
["bitfinex-derivatives","SOLF0:USTF0",1761079553366,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079553568,4.6963,191.58,191.56,4.29682644]
["bitfinex-derivatives","SOLF0:USTF0",1761079553763,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079554068,4.6963,191.58,191.56,4.29682644]
["bitfinex-derivatives","SOLF0:USTF0",1761079554268,4.6963,191.58,191.52,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079554569,4.6963,191.58,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079554768,4.6963,191.58,191.55,7.06691033]
["bitfinex-derivatives","SOLF0:USTF0",1761079554966,4.6963,191.58,191.52,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079554967,4.6966,191.57,191.56,4.29691033]
["bitfinex-derivatives","SOLF0:USTF0",1761079555764,34.8,191.63,191.56,4.29691033]
["bitfinex-derivatives","SOLF0:USTF0",1761079555960,34.8,191.63,191.57,4.29691033]
["bitfinex-derivatives","SOLF0:USTF0",1761079556161,34.8,191.63,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079556368,34.8,191.63,191.55,4.29685319]
["bitfinex-derivatives","SOLF0:USTF0",1761079556561,4.6963,191.58,191.56,4.29685319]
["bitfinex-derivatives","SOLF0:USTF0",1761079556756,4.6963,191.58,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079556964,4.6963,191.58,191.55,4.29685309]
["bitfinex-derivatives","SOLF0:USTF0",1761079557164,4.6963,191.58,191.56,4.29685309]
["bitfinex-derivatives","SOLF0:USTF0",1761079557363,4.6963,191.58,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079557564,4.6963,191.58,191.55,7.06679379]
["bitfinex-derivatives","SOLF0:USTF0",1761079557768,4.6963,191.58,191.56,4.29679379]
["bitfinex-derivatives","SOLF0:USTF0",1761079557968,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079558167,4.6963,191.58,191.56,4.29679373]
["bitfinex-derivatives","SOLF0:USTF0",1761079558370,4.6963,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079558563,34.8,191.63,191.56,7.06671058]
["bitfinex-derivatives","SOLF0:USTF0",1761079558762,34.8,191.63,191.57,4.29671058]
["bitfinex-derivatives","SOLF0:USTF0",1761079558962,34.8,191.63,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079559167,34.8,191.63,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079559168,4.6958,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079559465,4.6958,191.6,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079559665,4.6958,191.6,191.59,4.24202857]
["bitfinex-derivatives","SOLF0:USTF0",1761079560269,4.6958,191.6,191.59,7.01202857]
["bitfinex-derivatives","SOLF0:USTF0",1761079562169,3.40731124,191.69,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079562376,3.40731124,191.72,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079562571,4.6944,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079562977,3.40731124,191.72,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079563174,4.6948,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079564973,4.6948,191.64,191.63,4.24198176]
["bitfinex-derivatives","SOLF0:USTF0",1761079565173,4.6948,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079566974,4.6948,191.64,191.63,4.24099192]
["bitfinex-derivatives","SOLF0:USTF0",1761079567280,4.6948,191.64,191.63,7.01099192]
["bitfinex-derivatives","SOLF0:USTF0",1761079568285,43.46,191.73,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079568477,43.46,191.73,191.65,7.01099192]
["bitfinex-derivatives","SOLF0:USTF0",1761079568673,43.46,191.73,191.66,4.24099192]
["bitfinex-derivatives","SOLF0:USTF0",1761079568877,43.46,191.73,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079569178,43.46,191.73,191.66,7.00901762]
["bitfinex-derivatives","SOLF0:USTF0",1761079569385,43.46,191.73,191.67,4.23901762]
["bitfinex-derivatives","SOLF0:USTF0",1761079569580,43.46,191.73,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079569784,43.46,191.73,191.67,4.23698295]
["bitfinex-derivatives","SOLF0:USTF0",1761079570083,43.46,191.73,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079570279,43.46,191.73,191.67,4.23499796]
["bitfinex-derivatives","SOLF0:USTF0",1761079570484,4.6936,191.69,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079570890,4.6936,191.69,191.67,4.23500925]
["bitfinex-derivatives","SOLF0:USTF0",1761079571090,4.6936,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079572690,4.6931,191.71,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079572993,43.46,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079574094,4.6934,191.7,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079574598,43.46,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079574788,4.6931,191.71,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079575189,48.1526,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079575384,43.46,191.73,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079575589,0.90795241,191.78,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079575794,0.90795241,191.78,191.66,3.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1761079575795,3.40731124,191.77,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079576593,3.40731124,191.74,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079578096,4.6931,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079578600,3.40731124,191.74,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079578895,4.6928,191.72,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761079579197,4.6928,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079579399,4.6931,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079579607,0.90795241,191.78,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079579608,3.40731124,191.74,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079579898,3.40731124,191.77,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079580095,19.40441896,191.77,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079580292,3.40731124,191.77,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079580795,4.6931,191.71,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079581994,4.6934,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761079582592,4.6934,191.7,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079583692,3.40731124,191.77,191.69,6.93220269]
["bitfinex-derivatives","SOLF0:USTF0",1761079583892,0.90795241,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079584106,16.47738769,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079584298,0.90795241,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079585200,9.3794,191.85,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079585500,12.78671124,191.85,191.72,4.22420673]
["bitfinex-derivatives","SOLF0:USTF0",1761079585698,3.40731124,191.82,191.73,4.22420673]
["bitfinex-derivatives","SOLF0:USTF0",1761079585997,3.40731124,191.82,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079586201,3.40731124,191.82,191.72,4.22368196]
["bitfinex-derivatives","SOLF0:USTF0",1761079586402,3.40731124,191.82,191.73,4.22368196]
["bitfinex-derivatives","SOLF0:USTF0",1761079586600,4.6917,191.77,191.74,4.22368196]
["bitfinex-derivatives","SOLF0:USTF0",1761079586903,16.79659581,191.83,191.75,6.93368196]
["bitfinex-derivatives","SOLF0:USTF0",1761079587103,16.79659581,191.83,191.76,4.22517115]
["bitfinex-derivatives","SOLF0:USTF0",1761079587298,16.79659581,191.83,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079587500,4.6914,191.78,191.76,4.22517115]
["bitfinex-derivatives","SOLF0:USTF0",1761079587700,16.79659581,191.83,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079587902,16.79659581,191.83,191.72,4.22521599]
["bitfinex-derivatives","SOLF0:USTF0",1761079588101,16.79659581,191.83,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079588102,4.6912,191.79,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079588411,16.79659581,191.83,191.75,4.22521599]
["bitfinex-derivatives","SOLF0:USTF0",1761079588609,4.6914,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079591306,4.6917,191.77,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079593000,4.6911,191.79,191.75,11.923137]
["bitfinex-derivatives","SOLF0:USTF0",1761079593205,4.6911,191.79,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079593600,4.6914,191.78,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079594207,4.6919,191.76,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079594410,4.6919,191.76,191.73,9.21507756]
["bitfinex-derivatives","SOLF0:USTF0",1761079594602,4.6919,191.76,191.74,9.21604727]
["bitfinex-derivatives","SOLF0:USTF0",1761079594906,4.6919,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079595206,4.6919,191.76,191.74,5.14236897]
["bitfinex-derivatives","SOLF0:USTF0",1761079595398,4.6919,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079595599,4.6919,191.76,191.74,5.14281054]
["bitfinex-derivatives","SOLF0:USTF0",1761079595900,2.17548967,191.8,191.71,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079595901,4.6922,191.74,191.71,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079596101,4.6922,191.74,191.72,11.92754326]
["bitfinex-derivatives","SOLF0:USTF0",1761079596300,4.6922,191.74,191.73,9.21754326]
["bitfinex-derivatives","SOLF0:USTF0",1761079597401,4.6914,191.78,191.73,14.10303293]
["bitfinex-derivatives","SOLF0:USTF0",1761079597610,18.97208548,191.83,191.74,9.21754326]
["bitfinex-derivatives","SOLF0:USTF0",1761079597906,2.17548967,191.81,191.75,5.14295235]
["bitfinex-derivatives","SOLF0:USTF0",1761079598106,4.6914,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079598300,4.6914,191.78,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079598797,4.6914,191.78,191.77,11.93152024]
["bitfinex-derivatives","SOLF0:USTF0",1761079600905,4.6914,191.78,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079601205,4.6914,191.78,191.75,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079601400,4.6914,191.78,191.76,9.22547327]
["bitfinex-derivatives","SOLF0:USTF0",1761079601606,4.6914,191.78,191.75,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079601804,4.6914,191.78,191.76,11.93670063]
["bitfinex-derivatives","SOLF0:USTF0",1761079602006,4.6914,191.78,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079602206,4.6914,191.78,191.75,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079602406,2.17548967,191.77,191.68,9.76254373]
["bitfinex-derivatives","SOLF0:USTF0",1761079602599,2.17548967,191.75,191.69,9.23106899]
["bitfinex-derivatives","SOLF0:USTF0",1761079602804,2.17548967,191.75,191.66,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079603005,4.6931,191.71,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079603303,45.57548967,191.79,191.7,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079603503,45.57548967,191.79,191.71,9.23259577]
["bitfinex-derivatives","SOLF0:USTF0",1761079603706,45.57548967,191.79,191.72,9.23259577]
["bitfinex-derivatives","SOLF0:USTF0",1761079603901,45.57548967,191.79,191.7,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079604098,2.17548967,191.79,191.71,9.23746821]
["bitfinex-derivatives","SOLF0:USTF0",1761079604304,2.17548967,191.79,191.72,9.23746821]
["bitfinex-derivatives","SOLF0:USTF0",1761079604499,2.17548967,191.79,191.7,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079604701,4.6922,191.75,191.71,9.2426602]
["bitfinex-derivatives","SOLF0:USTF0",1761079604910,4.6922,191.75,191.72,11.9526602]
["bitfinex-derivatives","SOLF0:USTF0",1761079605108,4.6922,191.75,191.7,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079605308,4.6924,191.74,191.71,11.95297848]
["bitfinex-derivatives","SOLF0:USTF0",1761079605509,4.6924,191.74,191.72,9.24297848]
["bitfinex-derivatives","SOLF0:USTF0",1761079605710,4.6924,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079605911,4.6924,191.74,191.72,11.95326525]
["bitfinex-derivatives","SOLF0:USTF0",1761079606112,4.6924,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079606312,4.6924,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079606513,4.6924,191.74,191.72,9.24561168]
["bitfinex-derivatives","SOLF0:USTF0",1761079606714,4.6924,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079607015,4.6924,191.74,191.72,11.42235714]
["bitfinex-derivatives","SOLF0:USTF0",1761079607217,4.6924,191.74,191.72,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079607517,4.6924,191.74,191.73,4.08923703]
["bitfinex-derivatives","SOLF0:USTF0",1761079608116,4.6924,191.74,191.72,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079608318,4.6924,191.74,191.7,4.88548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079608513,4.6924,191.74,191.71,9.25362595]
["bitfinex-derivatives","SOLF0:USTF0",1761079608712,4.6924,191.74,191.72,9.25362595]
["bitfinex-derivatives","SOLF0:USTF0",1761079608912,4.6924,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761079610922,4.6924,191.74,191.73,9.22688774]
["bitfinex-derivatives","SOLF0:USTF0",1761079611419,43.4,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079611713,43.4,191.8,191.76,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079612112,16.69030482,191.83,191.76,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079613006,4.6911,191.79,191.76,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079613319,4.6911,191.79,191.77,6.79318119]
["bitfinex-derivatives","SOLF0:USTF0",1761079613514,4.6911,191.79,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079614619,4.6911,191.79,191.78,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079614814,4.6911,191.79,191.76,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079615020,4.6914,191.78,191.77,9.23369437]
["bitfinex-derivatives","SOLF0:USTF0",1761079615224,4.6914,191.78,191.77,4.06344124]
["bitfinex-derivatives","SOLF0:USTF0",1761079615409,4.6914,191.78,191.77,6.79344124]
["bitfinex-derivatives","SOLF0:USTF0",1761079616924,4.6909,191.8,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079617131,4.6909,191.8,191.78,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079617422,4.6909,191.8,191.79,4.06336677]
["bitfinex-derivatives","SOLF0:USTF0",1761079618924,4.6909,191.8,191.79,6.79336677]
["bitfinex-derivatives","SOLF0:USTF0",1761079619120,4.6909,191.8,191.79,9.23416166]
["bitfinex-derivatives","SOLF0:USTF0",1761079619324,4.6909,191.8,191.78,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079620028,4.6909,191.8,191.78,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079620226,4.6909,191.8,191.79,6.79353315]
["bitfinex-derivatives","SOLF0:USTF0",1761079620428,135.26,191.96,191.79,6.79353315]
["bitfinex-derivatives","SOLF0:USTF0",1761079620429,4.689,191.88,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079620730,2.17548967,191.93,191.84,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079620931,3.08276745,191.93,191.84,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079621428,0.90727778,191.93,191.86,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079622022,0.90727778,191.93,191.86,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079622725,4.6887,191.89,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079624128,4.6887,191.89,191.86,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079624327,4.6887,191.89,191.86,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079624829,4.6882,191.91,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079625018,4.6882,191.91,191.81,9.56745406]
["bitfinex-derivatives","SOLF0:USTF0",1761079625019,0.90727778,191.93,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079625424,43.4,191.95,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079625726,43.4,191.95,191.83,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761079625727,43.4,191.95,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079625927,4.6874,191.94,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079626317,4.6874,191.94,191.92,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079627727,4.6874,191.94,191.92,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079628128,4.6874,191.94,191.92,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079630432,43.4,191.95,191.83,7.60705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079630433,45.57548967,191.95,191.83,7.60705406]
["bitfinex-derivatives","SOLF0:USTF0",1761079630628,2.17548967,191.93,191.84,6.21674747]
["bitfinex-derivatives","SOLF0:USTF0",1761079630835,2.17548967,191.91,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079631030,43.4,191.9,191.82,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079631534,2.17548967,191.87,191.78,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079633233,2.17548967,191.87,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079633234,2.17548967,191.89,191.8,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079633448,43.4,191.9,191.84,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079633737,43.4,191.9,191.84,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079634528,4.6895,191.86,191.84,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079634930,43.4,191.9,191.82,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079634931,4.6897,191.85,191.82,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079635237,4.6897,191.85,191.8,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079635632,2.17548967,191.89,191.8,4.90548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079637241,2.17548967,191.89,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079637739,43.4,191.9,191.78,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079637740,2.17548967,191.87,191.78,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079638342,4.6901,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761079639535,2.17548967,191.87,191.78,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079642035,2.17548967,191.87,191.78,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079642341,2.17548967,191.85,191.75,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079643239,4.691,191.8,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079644645,4.691,191.8,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079645539,4.6904,191.82,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079647354,2.17548967,191.89,191.81,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079648645,4.6899,191.84,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079649955,4.6899,191.84,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079650770,4.6899,191.84,191.82,2.17548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079652052,4.6891,191.87,191.8,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079652255,2.17548967,191.89,191.8,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079652556,45.55548967,191.9,191.8,4.91548967]
["bitfinex-derivatives","SOLF0:USTF0",1761079652744,4.6899,191.84,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079653757,4.6902,191.83,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079654252,3.39711235,191.86,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079654456,3.39711235,191.86,191.74,11.94790913]
["bitfinex-derivatives","SOLF0:USTF0",1761079654755,3.39711235,191.86,191.75,4.04935451]
["bitfinex-derivatives","SOLF0:USTF0",1761079654956,3.39711235,191.83,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079655251,3.39711235,191.8,191.67,7.58079098]
["bitfinex-derivatives","SOLF0:USTF0",1761079655448,33.14,191.79,191.68,9.21042711]
["bitfinex-derivatives","SOLF0:USTF0",1761079655648,33.14,191.79,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079655843,4.6934,191.7,191.68,9.21133184]
["bitfinex-derivatives","SOLF0:USTF0",1761079656049,3.39711235,191.77,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079656251,33.14,191.79,191.64,9.21324869]
["bitfinex-derivatives","SOLF0:USTF0",1761079656252,3.39711235,191.74,191.64,9.21324869]
["bitfinex-derivatives","SOLF0:USTF0",1761079656453,4.6941,191.67,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079656652,4.6941,191.67,191.64,9.20785437]
["bitfinex-derivatives","SOLF0:USTF0",1761079656960,4.6941,191.67,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079658656,36.08,191.73,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079658657,4.6934,191.7,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079659458,4.6937,191.69,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079659753,3.39711235,191.76,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079659957,4.6932,191.71,191.65,11.92912841]
["bitfinex-derivatives","SOLF0:USTF0",1761079660152,4.6932,191.71,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079660557,4.6934,191.7,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079660755,46.81711235,191.76,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079660756,3.39711235,191.73,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079660956,3.39711235,191.73,191.61,11.92645022]
["bitfinex-derivatives","SOLF0:USTF0",1761079661150,4.694,191.67,191.61,6.13711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079661351,4.694,191.67,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079662850,4.6944,191.66,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079665062,4.6938,191.68,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079665261,46.81711235,191.76,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079666062,4.6945,191.65,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079666261,46.81711235,191.76,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079667554,4.6928,191.72,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079670155,4.6932,191.7,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079670761,4.6937,191.69,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079670962,4.6937,191.69,191.64,3.39711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079671168,4.6937,191.69,191.64,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079671868,4.6939,191.68,191.64,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079672666,52.8039,191.76,191.64,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079673368,4.694,191.67,191.64,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079673958,4.694,191.67,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079678967,4.694,191.67,191.66,4.22574028]
["bitfinex-derivatives","SOLF0:USTF0",1761079679473,4.694,191.67,191.66,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079680174,4.6952,191.62,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079680472,4.6952,191.62,191.61,5.14406955]
["bitfinex-derivatives","SOLF0:USTF0",1761079680672,19.04737537,191.69,191.57,3.39711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079680872,3.39711235,191.69,191.58,9.17439752]
["bitfinex-derivatives","SOLF0:USTF0",1761079681070,3.39711235,191.69,191.59,5.14475002]
["bitfinex-derivatives","SOLF0:USTF0",1761079681273,3.39711235,191.69,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079681475,4.6948,191.64,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079681870,4.6942,191.67,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079682175,19.13720414,191.72,191.61,5.14399758]
["bitfinex-derivatives","SOLF0:USTF0",1761079682474,19.13720414,191.72,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079682676,19.13720414,191.72,191.61,5.14388064]
["bitfinex-derivatives","SOLF0:USTF0",1761079682977,4.6946,191.65,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079683370,4.6946,191.65,191.61,7.97391114]
["bitfinex-derivatives","SOLF0:USTF0",1761079683571,4.6946,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079684274,4.6938,191.68,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079684464,15.74009179,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079684668,3.39711235,191.75,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079684973,9.3846,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079685374,4.6943,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079687277,4.6946,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079688879,4.6941,191.67,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079689080,15.8684075,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079689286,9.3846,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079689474,4.6946,191.65,191.6,3.39711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079689676,4.6946,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079690280,4.6948,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079690688,3.39711235,191.73,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079690981,9.3856,191.72,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079691189,16.01218954,191.72,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079691382,3.39711235,191.76,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079691884,4.6936,191.69,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079692286,4.6936,191.69,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079692876,4.6938,191.68,191.66,3.39711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079693079,11.08,191.77,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079693484,3.39711235,191.76,191.63,3.39711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079693789,3.39711235,191.76,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079693985,4.694,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079695296,3.39711235,191.76,191.61,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079695489,3.39711235,191.76,191.62,9.20450446]
["bitfinex-derivatives","SOLF0:USTF0",1761079695687,3.39711235,191.76,191.61,6.22711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079695889,3.39711235,191.76,191.62,9.20512578]
["bitfinex-derivatives","SOLF0:USTF0",1761079696091,4.6949,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079696295,4.6949,191.64,191.62,9.20823685]
["bitfinex-derivatives","SOLF0:USTF0",1761079696494,4.6949,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079696794,4.6954,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079696994,4.6954,191.61,191.59,9.2130692]
["bitfinex-derivatives","SOLF0:USTF0",1761079697195,4.6954,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761079697497,4.6954,191.61,191.59,9.21633268]
["bitfinex-derivatives","SOLF0:USTF0",1761079697699,9.3871,191.69,191.63,164.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761079697891,9.3871,191.69,191.63,124.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761079698091,9.3871,191.69,191.63,106.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761079698295,4.6947,191.64,191.63,106.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761079698797,4.6947,191.64,191.63,87.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761079698989,4.6947,191.64,191.63,59.1826]
["bitfinex-derivatives","SOLF0:USTF0",1761079699186,4.6947,191.64,191.63,50.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761079699895,4.6947,191.64,191.63,24.03485938]
["bitfinex-derivatives","SOLF0:USTF0",1761079701494,4.6947,191.64,191.63,7.47685938]
["bitfinex-derivatives","SOLF0:USTF0",1761079701702,5.7347,191.64,191.63,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079703094,4.43711235,191.64,191.52,4.84079098]
["bitfinex-derivatives","SOLF0:USTF0",1761079703303,3.39711235,191.64,191.53,9.22395485]
["bitfinex-derivatives","SOLF0:USTF0",1761079703494,4.6969,191.55,191.54,5.17650765]
["bitfinex-derivatives","SOLF0:USTF0",1761079703695,4.6969,191.55,191.47,6.24711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079703696,43.42,191.59,191.47,7.69079098]
["bitfinex-derivatives","SOLF0:USTF0",1761079703898,43.42,191.59,191.48,9.22467085]
["bitfinex-derivatives","SOLF0:USTF0",1761079704204,43.42,191.59,191.49,9.22467085]
["bitfinex-derivatives","SOLF0:USTF0",1761079704399,43.42,191.59,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079704400,43.42,191.59,191.5,9.22467085]
["bitfinex-derivatives","SOLF0:USTF0",1761079704601,43.42,191.59,191.51,9.22467085]
["bitfinex-derivatives","SOLF0:USTF0",1761079704797,43.42,191.59,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079704996,43.42,191.59,191.48,9.21605732]
["bitfinex-derivatives","SOLF0:USTF0",1761079705199,4.6976,191.53,191.49,9.21605732]
["bitfinex-derivatives","SOLF0:USTF0",1761079705395,4.6976,191.53,191.5,9.21605732]
["bitfinex-derivatives","SOLF0:USTF0",1761079705597,3.39711235,191.58,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079705792,3.39711235,191.58,191.48,5.16946174]
["bitfinex-derivatives","SOLF0:USTF0",1761079706104,4.6981,191.51,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079706401,3.39711235,191.58,191.44,6.24711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079706697,4.6983,191.5,191.45,12.05261036]
["bitfinex-derivatives","SOLF0:USTF0",1761079706905,4.6983,191.5,191.46,9.20261036]
["bitfinex-derivatives","SOLF0:USTF0",1761079707202,4.6983,191.5,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079707389,4.6983,191.5,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079707591,4.6983,191.5,191.48,4.34759403]
["bitfinex-derivatives","SOLF0:USTF0",1761079707794,4.6983,191.5,191.49,4.34759403]
["bitfinex-derivatives","SOLF0:USTF0",1761079708803,3.39711235,191.58,191.49,4.34759403]
["bitfinex-derivatives","SOLF0:USTF0",1761079709000,3.39711235,191.58,191.5,4.34759403]
["bitfinex-derivatives","SOLF0:USTF0",1761079709307,3.39711235,191.58,191.51,4.34759403]
["bitfinex-derivatives","SOLF0:USTF0",1761079709498,4.6976,191.53,191.44,6.24711235]
["bitfinex-derivatives","SOLF0:USTF0",1761079709804,4.6976,191.53,191.45,7.35735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079710005,4.6976,191.53,191.46,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079710205,4.6976,191.53,191.47,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079710407,4.6976,191.53,191.48,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079710707,4.697,191.55,191.49,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079710906,4.697,191.55,191.5,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079711106,4.697,191.55,191.51,4.50735551]
["bitfinex-derivatives","SOLF0:USTF0",1761079711411,4.697,191.55,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079711703,4.697,191.55,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079711901,4.6973,191.54,191.48,4.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1761079712094,4.6973,191.54,191.49,4.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1761079712296,4.6973,191.54,191.5,4.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1761079712509,4.6973,191.54,191.51,4.50240732]
["bitfinex-derivatives","SOLF0:USTF0",1761079712803,4.6973,191.54,191.49,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079713010,2.18160083,191.56,191.5,7.3506841]
["bitfinex-derivatives","SOLF0:USTF0",1761079713011,48.1367,191.56,191.5,7.3506841]
["bitfinex-derivatives","SOLF0:USTF0",1761079713200,48.1367,191.56,191.51,4.5006841]
["bitfinex-derivatives","SOLF0:USTF0",1761079713401,48.1367,191.56,191.52,4.5006841]
["bitfinex-derivatives","SOLF0:USTF0",1761079713596,48.1367,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079713806,4.6971,191.55,191.51,4.49989202]
["bitfinex-derivatives","SOLF0:USTF0",1761079714002,4.6971,191.55,191.47,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079714202,45.62160083,191.56,191.48,4.49994569]
["bitfinex-derivatives","SOLF0:USTF0",1761079714509,4.6973,191.54,191.49,4.49994569]
["bitfinex-derivatives","SOLF0:USTF0",1761079714808,4.6973,191.54,191.5,4.49994569]
["bitfinex-derivatives","SOLF0:USTF0",1761079715109,4.6973,191.54,191.47,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079715311,4.6973,191.54,191.48,4.49819588]
["bitfinex-derivatives","SOLF0:USTF0",1761079715603,4.6973,191.54,191.49,7.34819588]
["bitfinex-derivatives","SOLF0:USTF0",1761079715820,4.6973,191.54,191.5,4.49819588]
["bitfinex-derivatives","SOLF0:USTF0",1761079716006,4.6973,191.54,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079716206,4.6973,191.54,191.5,4.49818106]
["bitfinex-derivatives","SOLF0:USTF0",1761079716401,4.6973,191.54,191.51,4.49818106]
["bitfinex-derivatives","SOLF0:USTF0",1761079716607,4.6973,191.54,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079716909,4.6973,191.54,191.5,7.34731803]
["bitfinex-derivatives","SOLF0:USTF0",1761079717106,4.6973,191.54,191.51,4.49731803]
["bitfinex-derivatives","SOLF0:USTF0",1761079717304,43.44,191.56,191.52,4.49683455]
["bitfinex-derivatives","SOLF0:USTF0",1761079717609,43.44,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079717909,43.44,191.56,191.51,4.49680493]
["bitfinex-derivatives","SOLF0:USTF0",1761079718206,4.6973,191.54,191.52,4.49680493]
["bitfinex-derivatives","SOLF0:USTF0",1761079718410,2.18160083,191.55,191.46,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079718613,2.18160083,191.55,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079718614,2.18160083,191.53,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079718802,2.18160083,191.53,191.44,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079721114,4.6986,191.49,191.44,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079722013,2.18160083,191.53,191.44,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079722810,43.44,191.56,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079722811,2.18160083,191.51,191.41,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079723016,43.44,191.56,191.41,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079723318,2.18160083,191.51,191.41,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079723517,29.84,191.5,191.41,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079724022,4.6992,191.46,191.43,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079725020,4.6992,191.46,191.45,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079727024,4.6987,191.48,191.45,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079727224,4.6987,191.48,191.45,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079728122,4.6987,191.48,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079728621,4.6987,191.48,191.45,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079728919,4.699,191.47,191.45,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079729611,4.6994,191.45,191.43,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079729823,4.6994,191.45,191.43,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079730121,4.6989,191.47,191.43,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079730320,4.6989,191.47,191.44,4.4309356]
["bitfinex-derivatives","SOLF0:USTF0",1761079730515,4.6989,191.47,191.43,5.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079730516,4.6989,191.47,191.45,6.61253643]
["bitfinex-derivatives","SOLF0:USTF0",1761079730715,4.6989,191.47,191.45,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079731117,4.6989,191.47,191.46,4.43131844]
["bitfinex-derivatives","SOLF0:USTF0",1761079731513,4.6985,191.49,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079731718,34.98,191.52,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079731918,34.98,191.52,191.51,5.08160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079732112,34.98,191.52,191.51,9.51271191]
["bitfinex-derivatives","SOLF0:USTF0",1761079734921,34.98,191.52,191.51,4.43111108]
["bitfinex-derivatives","SOLF0:USTF0",1761079735430,39.6777,191.52,191.51,4.43673077]
["bitfinex-derivatives","SOLF0:USTF0",1761079736922,4.698,191.51,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079737128,4.698,191.51,191.49,4.43893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079737427,4.698,191.51,191.5,4.43893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079741428,34.98,191.52,191.5,4.43893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079741625,34.98,191.52,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079741626,34.98,191.52,191.51,7.33893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079742022,4.6975,191.53,191.51,7.33893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079742224,2.18160083,191.59,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079742528,2.18160083,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079742827,2.18160083,191.62,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079743031,2.18160083,191.62,191.58,4.43893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079743336,2.18160083,191.64,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079743530,14.58160083,191.66,191.61,7.33893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079743730,14.58160083,191.66,191.57,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079743731,14.58160083,191.66,191.62,7.33893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079743925,14.58160083,191.66,191.63,4.43893432]
["bitfinex-derivatives","SOLF0:USTF0",1761079744119,2.18160083,191.64,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079744326,2.18160083,191.64,191.6,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079744631,2.18160083,191.64,191.61,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079744832,2.18160083,191.64,191.62,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079745130,2.18160083,191.64,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079745131,4.6946,191.65,191.63,7.28728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079745333,4.6946,191.65,191.64,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079746333,14.58160083,191.66,191.64,7.28728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079746530,12.4,191.66,191.65,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079747035,14.58160083,191.66,191.65,4.38728691]
["bitfinex-derivatives","SOLF0:USTF0",1761079747332,19.27600083,191.66,191.65,4.38714282]
["bitfinex-derivatives","SOLF0:USTF0",1761079748539,4.6947,191.64,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079748832,2.18160083,191.61,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079750638,2.18160083,191.59,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079750939,2.18160083,191.55,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079751327,2.18160083,191.55,191.47,4.84079098]
["bitfinex-derivatives","SOLF0:USTF0",1761079751328,2.18160083,191.57,191.53,5.15807585]
["bitfinex-derivatives","SOLF0:USTF0",1761079751532,2.18160083,191.57,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079751929,2.18160083,191.59,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079752330,2.18160083,191.61,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079753537,6.87720083,191.61,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079754133,2.18160083,191.59,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079757742,6.87770083,191.59,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079758541,4.6963,191.58,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079760250,4.6966,191.57,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761079760539,2.18160083,191.55,191.53,4.31903793]
["bitfinex-derivatives","SOLF0:USTF0",1761079760736,6.87850083,191.55,191.54,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079760936,2.18160083,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761079761143,2.18160083,191.56,191.48,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079761341,2.18160083,191.56,191.41,4.84079098]
["bitfinex-derivatives","SOLF0:USTF0",1761079761342,2.18160083,191.58,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079761947,4.697,191.55,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079764749,2.18160083,191.56,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079765349,6.87840083,191.56,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079767852,2.18160083,191.54,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079769049,2.18160083,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079769255,2.18160083,191.52,191.44,4.85160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079769455,2.18160083,191.52,191.45,11.86296219]
["bitfinex-derivatives","SOLF0:USTF0",1761079769659,2.18160083,191.52,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079769951,2.18160083,191.52,191.45,4.85160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079770160,4.6984,191.5,191.46,9.19493971]
["bitfinex-derivatives","SOLF0:USTF0",1761079770454,4.6984,191.5,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079770844,4.6985,191.49,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079772547,2.18160083,191.52,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079773649,2.18160083,191.48,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079773853,16.08,191.54,191.37,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079773854,2.18160083,191.46,191.37,2.18160083]
["bitfinex-derivatives","SOLF0:USTF0",1761079774045,2.18160083,191.46,191.38,4.03988674]
["bitfinex-derivatives","SOLF0:USTF0",1761079774248,2.18160083,191.46,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079774448,2.18160083,191.44,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079774646,3.41343302,191.45,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079774852,3.41343302,191.45,191.33,16.20743806]
["bitfinex-derivatives","SOLF0:USTF0",1761079775150,4.7006,191.41,191.34,16.20743806]
["bitfinex-derivatives","SOLF0:USTF0",1761079775352,4.7006,191.41,191.35,8.37321095]
["bitfinex-derivatives","SOLF0:USTF0",1761079775658,4.7006,191.41,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079775659,4.7006,191.41,191.36,4.33486228]
["bitfinex-derivatives","SOLF0:USTF0",1761079775853,4.7006,191.41,191.37,4.33486228]
["bitfinex-derivatives","SOLF0:USTF0",1761079776049,4.7006,191.41,191.38,4.33486228]
["bitfinex-derivatives","SOLF0:USTF0",1761079776250,20.04635309,191.41,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079776452,4.7006,191.41,191.35,9.82347454]
["bitfinex-derivatives","SOLF0:USTF0",1761079776758,4.7006,191.41,191.36,9.82352859]
["bitfinex-derivatives","SOLF0:USTF0",1761079776950,4.7006,191.41,191.37,4.33157245]
["bitfinex-derivatives","SOLF0:USTF0",1761079777151,4.7006,191.41,191.38,4.33157245]
["bitfinex-derivatives","SOLF0:USTF0",1761079777465,4.7008,191.4,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079777646,3.41343302,191.45,191.35,9.81748526]
["bitfinex-derivatives","SOLF0:USTF0",1761079777848,3.41343302,191.45,191.36,4.3288973]
["bitfinex-derivatives","SOLF0:USTF0",1761079778050,3.41343302,191.45,191.37,4.3288973]
["bitfinex-derivatives","SOLF0:USTF0",1761079778249,4.7011,191.39,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079778450,4.7011,191.39,191.35,4.32604774]
["bitfinex-derivatives","SOLF0:USTF0",1761079778653,4.7011,191.39,191.36,4.32604774]
["bitfinex-derivatives","SOLF0:USTF0",1761079778856,4.7011,191.39,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079778857,4.7011,191.39,191.37,4.32603576]
["bitfinex-derivatives","SOLF0:USTF0",1761079779052,4.7013,191.38,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079779255,35.5586,191.46,191.35,4.32340248]
["bitfinex-derivatives","SOLF0:USTF0",1761079779459,3.41343302,191.45,191.3,6.08343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079779653,3.41343302,191.45,191.31,9.80551676]
["bitfinex-derivatives","SOLF0:USTF0",1761079779848,3.41343302,191.45,191.32,4.3234734]
["bitfinex-derivatives","SOLF0:USTF0",1761079780055,3.41343302,191.45,191.33,4.3234734]
["bitfinex-derivatives","SOLF0:USTF0",1761079780259,3.41343302,191.45,191.3,6.08343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079780458,3.41343302,191.45,191.31,9.79824261]
["bitfinex-derivatives","SOLF0:USTF0",1761079780658,3.41343302,191.45,191.32,4.32023175]
["bitfinex-derivatives","SOLF0:USTF0",1761079780961,39.2,191.44,191.33,7.73366477]
["bitfinex-derivatives","SOLF0:USTF0",1761079781159,55.02106586,191.44,191.34,4.32023175]
["bitfinex-derivatives","SOLF0:USTF0",1761079781360,55.02106586,191.44,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079781562,15.82106586,191.44,191.39,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079781760,52.8558,191.52,191.42,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079782058,52.8558,191.52,191.45,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079782059,4.6989,191.47,191.45,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079782260,20.44075093,191.47,191.45,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079782455,4.6989,191.47,191.45,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079783762,4.6989,191.47,191.42,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079783763,4.6989,191.47,191.42,6.08343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079783959,4.6989,191.47,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079784160,4.6989,191.47,191.45,6.08343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079784360,4.6989,191.47,191.45,3.41343302]
["bitfinex-derivatives","SOLF0:USTF0",1761079784761,4.6989,191.47,191.41,10.90069888]
["bitfinex-derivatives","SOLF0:USTF0",1761079784966,4.6989,191.47,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079785265,4.6989,191.47,191.42,4.31536582]
["bitfinex-derivatives","SOLF0:USTF0",1761079785266,43.46,191.53,191.37,8.23069888]
["bitfinex-derivatives","SOLF0:USTF0",1761079785467,58.96053589,191.53,191.38,4.31518053]
["bitfinex-derivatives","SOLF0:USTF0",1761079785761,58.96053589,191.53,191.39,4.31518053]
["bitfinex-derivatives","SOLF0:USTF0",1761079785963,58.96053589,191.53,191.37,8.23069888]
["bitfinex-derivatives","SOLF0:USTF0",1761079786258,4.7002,191.42,191.38,6.98525253]
["bitfinex-derivatives","SOLF0:USTF0",1761079786563,4.7002,191.42,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079787461,4.6995,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079787965,4.6997,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079788567,4.7,191.43,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079790266,4.7,191.43,191.39,4.31318035]
["bitfinex-derivatives","SOLF0:USTF0",1761079790469,4.7,191.43,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761079790765,4.7,191.43,191.37,8.23069888]
["bitfinex-derivatives","SOLF0:USTF0",1761079790962,4.7,191.43,191.38,7.1631803]
["bitfinex-derivatives","SOLF0:USTF0",1761079791169,4.7,191.43,191.39,7.16368797]
["bitfinex-derivatives","SOLF0:USTF0",1761079791468,4.6995,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079792270,4.6997,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079792470,9.3954,191.52,191.4,4.31438442]
["bitfinex-derivatives","SOLF0:USTF0",1761079792772,9.3954,191.52,191.33,4.83327335]
["bitfinex-derivatives","SOLF0:USTF0",1761079792773,9.3954,191.52,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079792964,9.3954,191.52,191.37,4.3144148]
["bitfinex-derivatives","SOLF0:USTF0",1761079793164,9.3954,191.52,191.38,4.3144148]
["bitfinex-derivatives","SOLF0:USTF0",1761079793474,9.3954,191.52,191.39,4.3144148]
["bitfinex-derivatives","SOLF0:USTF0",1761079793771,9.3954,191.52,191.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761079793772,67.19123477,191.53,191.33,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079793972,67.19123477,191.53,191.34,14.01347652]
["bitfinex-derivatives","SOLF0:USTF0",1761079794170,4.7006,191.4,191.35,12.63808675]
["bitfinex-derivatives","SOLF0:USTF0",1761079794375,4.7006,191.4,191.36,4.3156287]
["bitfinex-derivatives","SOLF0:USTF0",1761079794566,4.7006,191.4,191.37,4.31605738]
["bitfinex-derivatives","SOLF0:USTF0",1761079794766,4.7006,191.4,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079794977,48.2401,191.42,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079795173,48.2401,191.42,191.36,16.94007738]
["bitfinex-derivatives","SOLF0:USTF0",1761079795372,48.2401,191.42,191.37,16.9408935]
["bitfinex-derivatives","SOLF0:USTF0",1761079795676,9.3969,191.49,191.38,7.16603347]
["bitfinex-derivatives","SOLF0:USTF0",1761079795873,43.54,191.48,191.39,4.31603347]
["bitfinex-derivatives","SOLF0:USTF0",1761079796174,4.7003,191.42,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079796375,43.54,191.48,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079798078,4.7005,191.41,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079798277,4.7005,191.41,191.39,7.16906364]
["bitfinex-derivatives","SOLF0:USTF0",1761079798471,4.7005,191.41,191.4,4.31906364]
["bitfinex-derivatives","SOLF0:USTF0",1761079798671,4.6999,191.43,191.4,7.16906364]
["bitfinex-derivatives","SOLF0:USTF0",1761079798872,4.6999,191.43,191.41,4.31900048]
["bitfinex-derivatives","SOLF0:USTF0",1761079799169,4.6999,191.43,191.42,4.40246102]
["bitfinex-derivatives","SOLF0:USTF0",1761079801072,4.7002,191.42,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079801378,4.7002,191.42,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079801581,4.7002,191.42,191.41,4.40549334]
["bitfinex-derivatives","SOLF0:USTF0",1761079804588,4.7002,191.42,191.41,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079804976,43.54,191.48,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079804977,4.7006,191.4,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079805183,4.7006,191.4,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079805379,4.7006,191.4,191.39,4.26683987]
["bitfinex-derivatives","SOLF0:USTF0",1761079807482,4.7006,191.4,191.39,7.11683987]
["bitfinex-derivatives","SOLF0:USTF0",1761079807794,4.7006,191.4,191.39,4.26683987]
["bitfinex-derivatives","SOLF0:USTF0",1761079809196,4.7015,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079809691,4.7018,191.35,191.33,7.69311242]
["bitfinex-derivatives","SOLF0:USTF0",1761079809892,9.3995,191.44,191.34,5.31092855]
["bitfinex-derivatives","SOLF0:USTF0",1761079810190,9.3995,191.44,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079810390,4.7014,191.37,191.34,8.16312522]
["bitfinex-derivatives","SOLF0:USTF0",1761079810589,4.7014,191.37,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079811196,4.7014,191.37,191.35,5.64495934]
["bitfinex-derivatives","SOLF0:USTF0",1761079811395,4.7014,191.37,191.36,5.64495934]
["bitfinex-derivatives","SOLF0:USTF0",1761079811789,4.7014,191.37,191.36,5.64773626]
["bitfinex-derivatives","SOLF0:USTF0",1761079812296,3.41217543,191.54,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079812496,43.52,191.52,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079812688,43.52,191.52,191.42,8.50065187]
["bitfinex-derivatives","SOLF0:USTF0",1761079812887,43.52,191.52,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079813292,43.52,191.52,191.43,5.65245581]
["bitfinex-derivatives","SOLF0:USTF0",1761079813489,4.6994,191.45,191.44,5.65245581]
["bitfinex-derivatives","SOLF0:USTF0",1761079813688,43.52,191.52,191.4,3.41217543]
["bitfinex-derivatives","SOLF0:USTF0",1761079813994,9.3958,191.51,191.41,5.65317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079814194,4.7,191.43,191.42,5.65317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079814492,4.7,191.43,191.42,8.50317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079815095,4.6994,191.45,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079815289,4.6994,191.45,191.44,8.50317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079816186,4.6989,191.47,191.44,5.65317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079816392,4.6989,191.47,191.45,8.50317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079816595,4.6989,191.47,191.46,8.50317195]
["bitfinex-derivatives","SOLF0:USTF0",1761079816896,4.6989,191.47,191.46,12.87836502]
["bitfinex-derivatives","SOLF0:USTF0",1761079817394,4.6989,191.47,191.46,10.02836502]
["bitfinex-derivatives","SOLF0:USTF0",1761079818595,4.6989,191.47,191.46,12.88210995]
["bitfinex-derivatives","SOLF0:USTF0",1761079819186,43.52,191.52,191.46,12.88210995]
["bitfinex-derivatives","SOLF0:USTF0",1761079819387,43.56,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079819588,43.56,191.54,191.49,12.67992388]
["bitfinex-derivatives","SOLF0:USTF0",1761079819788,3.41217543,191.56,191.5,4.378938]
["bitfinex-derivatives","SOLF0:USTF0",1761079820096,11.2,191.55,191.51,4.378938]
["bitfinex-derivatives","SOLF0:USTF0",1761079820288,4.6979,191.51,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079820494,4.6979,191.51,191.49,4.37626353]
["bitfinex-derivatives","SOLF0:USTF0",1761079820797,4.6979,191.51,191.5,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079820991,4.6979,191.51,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079820992,4.6987,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079821189,4.6987,191.48,191.45,12.75937132]
["bitfinex-derivatives","SOLF0:USTF0",1761079821390,4.6987,191.48,191.46,9.90937132]
["bitfinex-derivatives","SOLF0:USTF0",1761079821597,4.6987,191.48,191.47,5.65894234]
["bitfinex-derivatives","SOLF0:USTF0",1761079821797,4.6987,191.48,191.47,10.02216084]
["bitfinex-derivatives","SOLF0:USTF0",1761079821986,15.4026958,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079822190,3.41217543,191.55,191.49,4.43805675]
["bitfinex-derivatives","SOLF0:USTF0",1761079822498,10.64,191.56,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079822697,4.6979,191.51,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079822991,10.64,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079823586,14.05217543,191.56,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079823792,14.05217543,191.56,191.47,10.08687095]
["bitfinex-derivatives","SOLF0:USTF0",1761079823992,14.05217543,191.56,191.48,4.43218359]
["bitfinex-derivatives","SOLF0:USTF0",1761079824285,4.6984,191.49,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079824489,4.6984,191.49,191.47,10.07928559]
["bitfinex-derivatives","SOLF0:USTF0",1761079824799,4.6984,191.49,191.48,10.07917715]
["bitfinex-derivatives","SOLF0:USTF0",1761079825394,4.6984,191.49,191.48,4.43180197]
["bitfinex-derivatives","SOLF0:USTF0",1761079825604,3.41217543,191.53,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079825797,3.41217543,191.5,191.45,4.4277789]
["bitfinex-derivatives","SOLF0:USTF0",1761079826099,3.41217543,191.5,191.41,7.72470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079826294,3.41217543,191.5,191.42,10.07688717]
["bitfinex-derivatives","SOLF0:USTF0",1761079826496,3.41217543,191.5,191.43,10.07688717]
["bitfinex-derivatives","SOLF0:USTF0",1761079826697,3.41217543,191.5,191.44,10.07688717]
["bitfinex-derivatives","SOLF0:USTF0",1761079826899,4.6995,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079827100,4.6995,191.45,191.43,12.87244646]
["bitfinex-derivatives","SOLF0:USTF0",1761079827397,4.6995,191.45,191.44,10.02244646]
["bitfinex-derivatives","SOLF0:USTF0",1761079828603,0.90917404,191.52,191.44,10.02244646]
["bitfinex-derivatives","SOLF0:USTF0",1761079828903,3.41217543,191.5,191.45,10.02244646]
["bitfinex-derivatives","SOLF0:USTF0",1761079829101,3.41217543,191.5,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079829398,4.6995,191.45,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079829593,4.6995,191.45,191.44,12.87199779]
["bitfinex-derivatives","SOLF0:USTF0",1761079832805,4.6995,191.45,191.44,17.15267428]
["bitfinex-derivatives","SOLF0:USTF0",1761079834407,4.6989,191.47,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079834607,4.6989,191.47,191.38,9.69201386]
["bitfinex-derivatives","SOLF0:USTF0",1761079834608,4.6989,191.47,191.46,17.15267428]
["bitfinex-derivatives","SOLF0:USTF0",1761079835202,4.6989,191.47,191.46,14.30267428]
["bitfinex-derivatives","SOLF0:USTF0",1761079835911,4.6989,191.47,191.46,14.30233516]
["bitfinex-derivatives","SOLF0:USTF0",1761079837912,6.88162055,191.47,191.46,4.28033737]
["bitfinex-derivatives","SOLF0:USTF0",1761079838208,6.88162055,191.47,191.41,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079838209,2.18272055,191.47,191.41,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079838407,2.18272055,191.47,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079838609,4.6993,191.46,191.44,7.1301407]
["bitfinex-derivatives","SOLF0:USTF0",1761079838811,4.6993,191.46,191.45,4.2801407]
["bitfinex-derivatives","SOLF0:USTF0",1761079842912,4.6993,191.46,191.45,7.1301407]
["bitfinex-derivatives","SOLF0:USTF0",1761079845518,4.6993,191.46,191.45,4.2801407]
["bitfinex-derivatives","SOLF0:USTF0",1761079845912,4.6993,191.46,191.45,7.1301407]
["bitfinex-derivatives","SOLF0:USTF0",1761079847413,0.90917404,191.52,191.45,7.1301407]
["bitfinex-derivatives","SOLF0:USTF0",1761079847716,12.82272055,191.56,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079847914,12.82272055,191.56,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079848217,0.90901967,191.55,191.5,7.1301407]
["bitfinex-derivatives","SOLF0:USTF0",1761079848418,0.90901967,191.55,191.51,4.2801407]
["bitfinex-derivatives","SOLF0:USTF0",1761079848715,0.90901967,191.55,191.52,4.2801407]
["bitfinex-derivatives","SOLF0:USTF0",1761079848913,4.6979,191.51,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761079849106,4.6979,191.51,191.5,7.28684071]
["bitfinex-derivatives","SOLF0:USTF0",1761079850011,4.6979,191.51,191.5,17.43306042]
["bitfinex-derivatives","SOLF0:USTF0",1761079851612,4.6979,191.51,191.5,17.43258849]
["bitfinex-derivatives","SOLF0:USTF0",1761079852217,4.6979,191.51,191.5,7.31850079]
["bitfinex-derivatives","SOLF0:USTF0",1761079852711,4.6979,191.51,191.5,4.46850079]
["bitfinex-derivatives","SOLF0:USTF0",1761079852916,4.6984,191.49,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079853112,4.6984,191.49,191.47,14.68743404]
["bitfinex-derivatives","SOLF0:USTF0",1761079853314,4.6984,191.49,191.48,10.13767682]
["bitfinex-derivatives","SOLF0:USTF0",1761079853514,4.6984,191.49,191.48,4.55036627]
["bitfinex-derivatives","SOLF0:USTF0",1761079853715,4.6984,191.49,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079853912,4.6984,191.49,191.47,4.39081205]
["bitfinex-derivatives","SOLF0:USTF0",1761079854119,4.6984,191.49,191.48,4.39081205]
["bitfinex-derivatives","SOLF0:USTF0",1761079854318,4.6984,191.49,191.48,14.56826786]
["bitfinex-derivatives","SOLF0:USTF0",1761079856920,4.6984,191.49,191.48,8.88943954]
["bitfinex-derivatives","SOLF0:USTF0",1761079857418,4.6984,191.49,191.48,14.38920665]
["bitfinex-derivatives","SOLF0:USTF0",1761079861726,4.698,191.51,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079862024,4.698,191.51,191.5,11.66943954]
["bitfinex-derivatives","SOLF0:USTF0",1761079862420,4.6977,191.52,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079862617,55.07512055,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079862826,4.6969,191.55,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079863026,4.6969,191.55,191.54,17.16942085]
["bitfinex-derivatives","SOLF0:USTF0",1761079865130,44.4089247,191.58,191.54,17.16942085]
["bitfinex-derivatives","SOLF0:USTF0",1761079865325,44.4089247,191.58,191.55,8.88943954]
["bitfinex-derivatives","SOLF0:USTF0",1761079865534,44.4089247,191.58,191.56,8.88943954]
["bitfinex-derivatives","SOLF0:USTF0",1761079865734,49.1051247,191.58,191.57,4.49862749]
["bitfinex-derivatives","SOLF0:USTF0",1761079866526,4.6974,191.53,191.5,7.65470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079866727,4.6974,191.53,191.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079866728,46.59164525,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079866928,46.59164525,191.58,191.51,10.05341962]
["bitfinex-derivatives","SOLF0:USTF0",1761079866929,44.4089247,191.58,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079867128,44.4089247,191.58,191.55,4.55925361]
["bitfinex-derivatives","SOLF0:USTF0",1761079867431,44.4089247,191.58,191.56,4.55925361]
["bitfinex-derivatives","SOLF0:USTF0",1761079867621,4.6969,191.55,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079867821,4.6969,191.55,191.54,12.80281469]
["bitfinex-derivatives","SOLF0:USTF0",1761079868534,4.6969,191.55,191.54,7.309968]
["bitfinex-derivatives","SOLF0:USTF0",1761079869128,4.6965,191.57,191.54,4.529968]
["bitfinex-derivatives","SOLF0:USTF0",1761079869334,44.4089247,191.58,191.55,4.529968]
["bitfinex-derivatives","SOLF0:USTF0",1761079869535,0.9089247,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079869723,9.3901,191.63,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079869724,25.94,191.59,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079869928,25.94,191.59,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079870225,135.36,191.74,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079870423,135.36,191.74,191.55,2.18272055]
["bitfinex-derivatives","SOLF0:USTF0",1761079870424,2.18272055,191.72,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079870632,4.6935,191.69,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079870831,2.18272055,191.72,191.56,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079870832,2.18272055,191.7,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079871035,2.18272055,191.68,191.6,14.93804956]
["bitfinex-derivatives","SOLF0:USTF0",1761079871338,4.6942,191.67,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079871634,4.6942,191.67,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079874936,48.2142,191.67,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079875528,4.6944,191.66,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079875928,43.52,191.67,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079876128,2.18272055,191.64,191.54,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079876335,2.18272055,191.62,191.55,4.52271807]
["bitfinex-derivatives","SOLF0:USTF0",1761079876641,2.18272055,191.59,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079876834,43.52,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079877629,48.2163,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079878137,4.6966,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079878341,2.18272055,191.57,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079878634,2.18272055,191.57,191.51,17.18211047]
["bitfinex-derivatives","SOLF0:USTF0",1761079878840,2.18272055,191.57,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079879138,2.18272055,191.57,191.54,4.48118236]
["bitfinex-derivatives","SOLF0:USTF0",1761079879338,4.6967,191.56,191.55,4.48118236]
["bitfinex-derivatives","SOLF0:USTF0",1761079879528,2.18272055,191.56,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079879725,2.18272055,191.56,191.54,4.48216125]
["bitfinex-derivatives","SOLF0:USTF0",1761079879932,2.18272055,191.56,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761079880230,43.52,191.55,191.54,4.48218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079881036,48.2171,191.55,191.54,4.48218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079883140,4.6961,191.59,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079883336,23.2,191.58,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079883536,23.2,191.58,191.57,11.61356764]
["bitfinex-derivatives","SOLF0:USTF0",1761079883735,4.6961,191.59,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079884041,4.6961,191.59,191.58,11.61356764]
["bitfinex-derivatives","SOLF0:USTF0",1761079884239,4.6961,191.59,191.58,7.12218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079884446,4.6961,191.59,191.58,11.61329833]
["bitfinex-derivatives","SOLF0:USTF0",1761079885748,43.52,191.6,191.58,11.61329833]
["bitfinex-derivatives","SOLF0:USTF0",1761079886042,43.52,191.6,191.59,4.48218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079886248,43.52,191.6,191.59,7.12218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079886450,43.5,191.61,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079886743,16.79477352,191.69,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079886944,43.5,191.68,191.62,9.30490496]
["bitfinex-derivatives","SOLF0:USTF0",1761079887249,43.5,191.68,191.63,7.12218441]
["bitfinex-derivatives","SOLF0:USTF0",1761079887448,43.5,191.68,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079887947,4.6946,191.65,191.6,2.18272055]
["bitfinex-derivatives","SOLF0:USTF0",1761079888249,4.6946,191.65,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079888445,4.6946,191.65,191.63,4.48261501]
["bitfinex-derivatives","SOLF0:USTF0",1761079888641,4.6946,191.65,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079888842,43.5,191.64,191.63,4.48212791]
["bitfinex-derivatives","SOLF0:USTF0",1761079889045,4.6949,191.64,191.6,2.18272055]
["bitfinex-derivatives","SOLF0:USTF0",1761079889240,48.1949,191.64,191.61,7.08667021]
["bitfinex-derivatives","SOLF0:USTF0",1761079889445,48.1949,191.64,191.62,7.08667021]
["bitfinex-derivatives","SOLF0:USTF0",1761079889648,4.6949,191.64,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079889848,48.1949,191.64,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079891649,43.5,191.64,191.58,2.18272055]
["bitfinex-derivatives","SOLF0:USTF0",1761079891953,2.18272055,191.63,191.59,4.44644917]
["bitfinex-derivatives","SOLF0:USTF0",1761079892148,2.18272055,191.63,191.6,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079892149,4.6952,191.62,191.6,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761079892353,2.18272055,191.61,191.53,26.51470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079892559,2.18272055,191.62,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079892742,4.696,191.59,191.56,7.11050464]
["bitfinex-derivatives","SOLF0:USTF0",1761079892946,43.48,191.58,191.57,7.11050464]
["bitfinex-derivatives","SOLF0:USTF0",1761079894958,43.48,191.58,191.57,4.47050464]
["bitfinex-derivatives","SOLF0:USTF0",1761079895253,43.48,191.58,191.53,2.18272055]
["bitfinex-derivatives","SOLF0:USTF0",1761079895458,43.48,191.58,191.54,12.50446497]
["bitfinex-derivatives","SOLF0:USTF0",1761079895657,43.48,191.58,191.55,9.86446497]
["bitfinex-derivatives","SOLF0:USTF0",1761079895857,43.48,191.58,191.56,4.397321]
["bitfinex-derivatives","SOLF0:USTF0",1761079896056,43.5,191.57,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079896253,2.18272055,191.6,191.55,9.8644679]
["bitfinex-derivatives","SOLF0:USTF0",1761079896455,18.9,191.59,191.56,4.39732242]
["bitfinex-derivatives","SOLF0:USTF0",1761079896759,36.86,191.58,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079896952,48.1765,191.57,191.55,12.50516991]
["bitfinex-derivatives","SOLF0:USTF0",1761079897151,48.1765,191.57,191.56,4.39758698]
["bitfinex-derivatives","SOLF0:USTF0",1761079897858,48.1765,191.57,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079898062,4.6965,191.57,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079898262,48.1765,191.57,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079899459,48.1765,191.57,191.56,4.39994075]
["bitfinex-derivatives","SOLF0:USTF0",1761079900259,4.697,191.55,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079900461,4.697,191.55,191.53,9.87242205]
["bitfinex-derivatives","SOLF0:USTF0",1761079900763,4.697,191.55,191.54,9.87242205]
["bitfinex-derivatives","SOLF0:USTF0",1761079900963,43.46,191.55,191.54,9.87242205]
["bitfinex-derivatives","SOLF0:USTF0",1761079901764,43.46,191.55,191.54,12.51242205]
["bitfinex-derivatives","SOLF0:USTF0",1761079901958,4.6965,191.57,191.54,9.87242205]
["bitfinex-derivatives","SOLF0:USTF0",1761079902159,43.46,191.56,191.55,4.40117714]
["bitfinex-derivatives","SOLF0:USTF0",1761079902865,4.6965,191.57,191.55,4.40117714]
["bitfinex-derivatives","SOLF0:USTF0",1761079903063,26.64,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079903264,26.64,191.56,191.53,12.51881571]
["bitfinex-derivatives","SOLF0:USTF0",1761079903560,26.64,191.56,191.54,12.51881571]
["bitfinex-derivatives","SOLF0:USTF0",1761079903768,26.64,191.56,191.55,4.40404628]
["bitfinex-derivatives","SOLF0:USTF0",1761079904155,26.64,191.56,191.55,8.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1761079904356,4.6965,191.57,191.55,8.80044517]
["bitfinex-derivatives","SOLF0:USTF0",1761079904569,25.72,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079904771,25.72,191.56,191.53,14.28520277]
["bitfinex-derivatives","SOLF0:USTF0",1761079904966,4.6965,191.57,191.54,8.80593619]
["bitfinex-derivatives","SOLF0:USTF0",1761079905166,43.46,191.56,191.55,8.80593619]
["bitfinex-derivatives","SOLF0:USTF0",1761079908164,43.46,191.56,191.55,16.92994421]
["bitfinex-derivatives","SOLF0:USTF0",1761079908867,43.46,191.56,191.55,14.28994421]
["bitfinex-derivatives","SOLF0:USTF0",1761079909071,4.6956,191.61,191.55,16.92994421]
["bitfinex-derivatives","SOLF0:USTF0",1761079909373,43.46,191.6,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761079909574,43.46,191.6,191.58,8.80593619]
["bitfinex-derivatives","SOLF0:USTF0",1761079909779,43.46,191.6,191.59,8.80593619]
["bitfinex-derivatives","SOLF0:USTF0",1761079909966,43.46,191.6,191.59,8.81100071]
["bitfinex-derivatives","SOLF0:USTF0",1761079910166,43.46,191.6,191.59,4.40327222]
["bitfinex-derivatives","SOLF0:USTF0",1761079910372,43.46,191.6,191.53,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079910573,3.40686037,191.59,191.54,5.48625375]
["bitfinex-derivatives","SOLF0:USTF0",1761079910771,3.40686037,191.59,191.55,5.48625375]
["bitfinex-derivatives","SOLF0:USTF0",1761079910972,16.79477352,191.69,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079911274,3.40686037,191.65,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079911472,3.40686037,191.65,191.57,5.48636601]
["bitfinex-derivatives","SOLF0:USTF0",1761079911672,3.40686037,191.65,191.58,5.48636601]
["bitfinex-derivatives","SOLF0:USTF0",1761079911869,3.40686037,191.65,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079912066,4.6953,191.62,191.57,5.48677392]
["bitfinex-derivatives","SOLF0:USTF0",1761079912266,43.46,191.61,191.58,5.48677392]
["bitfinex-derivatives","SOLF0:USTF0",1761079912574,43.46,191.61,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079912764,43.46,191.61,191.57,8.13752627]
["bitfinex-derivatives","SOLF0:USTF0",1761079912971,43.46,191.6,191.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079913265,43.46,191.6,191.59,5.48752627]
["bitfinex-derivatives","SOLF0:USTF0",1761079913468,3.40686037,191.66,191.59,5.48752627]
["bitfinex-derivatives","SOLF0:USTF0",1761079913777,3.40686037,191.63,191.54,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079913980,3.40686037,191.63,191.55,5.48872825]
["bitfinex-derivatives","SOLF0:USTF0",1761079914175,0.90830789,191.69,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079914377,43.46,191.68,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079914575,43.58,191.67,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079914974,16.20810241,191.71,191.64,5.30137028]
["bitfinex-derivatives","SOLF0:USTF0",1761079915171,43.6,191.7,191.65,7.95137028]
["bitfinex-derivatives","SOLF0:USTF0",1761079915370,43.6,191.7,191.66,5.30137028]
["bitfinex-derivatives","SOLF0:USTF0",1761079915570,43.6,191.7,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079915878,43.6,191.7,191.66,5.29990891]
["bitfinex-derivatives","SOLF0:USTF0",1761079916079,48.2933,191.7,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079916279,43.6,191.69,191.66,5.29990866]
["bitfinex-derivatives","SOLF0:USTF0",1761079916476,48.2937,191.69,191.67,5.29990866]
["bitfinex-derivatives","SOLF0:USTF0",1761079916778,48.2937,191.69,191.62,3.40686037]
["bitfinex-derivatives","SOLF0:USTF0",1761079917080,48.2937,191.69,191.63,8.28073034]
["bitfinex-derivatives","SOLF0:USTF0",1761079917271,48.2937,191.69,191.64,5.63073034]
["bitfinex-derivatives","SOLF0:USTF0",1761079917481,43.58,191.68,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079917778,43.58,191.68,191.67,5.63073034]
["bitfinex-derivatives","SOLF0:USTF0",1761079917971,43.58,191.68,191.67,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1761079918281,43.58,191.68,191.67,8.2790527]
["bitfinex-derivatives","SOLF0:USTF0",1761079918868,15.29984194,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079919180,43.58,191.7,191.69,8.2790527]
["bitfinex-derivatives","SOLF0:USTF0",1761079919979,4.6927,191.73,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079920279,43.58,191.72,191.71,8.27484652]
["bitfinex-derivatives","SOLF0:USTF0",1761079920477,412.0,191.88,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079920779,3.40686037,191.86,191.73,5.62484652]
["bitfinex-derivatives","SOLF0:USTF0",1761079920981,3.40686037,191.83,191.74,5.62484652]
["bitfinex-derivatives","SOLF0:USTF0",1761079921283,43.6,191.82,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079921479,43.6,191.82,191.71,5.62408007]
["bitfinex-derivatives","SOLF0:USTF0",1761079921778,43.6,191.82,191.72,5.62408007]
["bitfinex-derivatives","SOLF0:USTF0",1761079921779,4.6917,191.77,191.72,5.62408007]
["bitfinex-derivatives","SOLF0:USTF0",1761079921967,43.62,191.76,191.67,3.40686037]
["bitfinex-derivatives","SOLF0:USTF0",1761079922166,3.40686037,191.8,191.68,5.6204885]
["bitfinex-derivatives","SOLF0:USTF0",1761079922167,43.62,191.75,191.68,5.6204885]
["bitfinex-derivatives","SOLF0:USTF0",1761079922371,43.62,191.74,191.69,12.47931669]
["bitfinex-derivatives","SOLF0:USTF0",1761079922568,43.62,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079922882,3.40686037,191.83,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079923074,43.6,191.82,191.74,9.82931669]
["bitfinex-derivatives","SOLF0:USTF0",1761079923268,4.6912,191.79,191.75,4.20882819]
["bitfinex-derivatives","SOLF0:USTF0",1761079923474,4.6912,191.79,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079923670,22.66,191.78,191.72,14.06642593]
["bitfinex-derivatives","SOLF0:USTF0",1761079923875,22.66,191.78,191.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079924075,22.66,191.78,191.75,4.20543565]
["bitfinex-derivatives","SOLF0:USTF0",1761079924277,22.66,191.78,191.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079924474,27.3515,191.78,191.75,4.20288711]
["bitfinex-derivatives","SOLF0:USTF0",1761079924675,27.3515,191.78,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079924876,41.24,191.77,191.72,9.8122308]
["bitfinex-derivatives","SOLF0:USTF0",1761079925085,4.6927,191.72,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079925385,3.40686037,191.77,191.68,9.81309125]
["bitfinex-derivatives","SOLF0:USTF0",1761079925585,3.40686037,191.77,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079925586,4.6929,191.72,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079925770,43.62,191.71,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079925971,43.62,191.71,191.64,14.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1761079926185,48.3132,191.71,191.65,14.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1761079926385,48.3132,191.71,191.66,12.4617931]
["bitfinex-derivatives","SOLF0:USTF0",1761079926682,48.3132,191.71,191.67,4.20240681]
["bitfinex-derivatives","SOLF0:USTF0",1761079926874,48.3132,191.71,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079927075,48.3132,191.71,191.67,4.20230576]
["bitfinex-derivatives","SOLF0:USTF0",1761079927282,48.3132,191.71,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079927483,48.3132,191.71,191.67,4.202387]
["bitfinex-derivatives","SOLF0:USTF0",1761079927678,48.3132,191.71,191.62,8.28156151]
["bitfinex-derivatives","SOLF0:USTF0",1761079927679,47.02686037,191.71,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079927977,43.62,191.7,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079928178,43.62,191.7,191.63,4.20250602]
["bitfinex-derivatives","SOLF0:USTF0",1761079928372,43.62,191.7,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079928574,3.40686037,191.68,191.57,4.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079928794,3.40686037,191.68,191.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079929084,3.40686037,191.68,191.6,14.1354779]
["bitfinex-derivatives","SOLF0:USTF0",1761079929286,3.40686037,191.68,191.61,14.1354779]
["bitfinex-derivatives","SOLF0:USTF0",1761079929489,3.40686037,191.68,191.62,9.81298187]
["bitfinex-derivatives","SOLF0:USTF0",1761079929688,4.6947,191.65,191.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079929887,43.6,191.64,191.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079930078,43.6,191.64,191.62,16.78558358]
["bitfinex-derivatives","SOLF0:USTF0",1761079930280,43.6,191.64,191.63,4.20275896]
["bitfinex-derivatives","SOLF0:USTF0",1761079930584,43.6,191.64,191.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079931183,8.21920958,191.88,191.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079931184,9.3802,191.83,191.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079931490,51.81920958,191.82,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079931690,51.81920958,191.82,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079932682,4.6922,191.75,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079932883,43.64,191.74,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079933183,4.6924,191.74,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079933486,43.62,191.73,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079933880,43.62,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079934789,43.62,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079935481,43.62,191.71,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079935687,43.62,191.7,191.64,16.77211503]
["bitfinex-derivatives","SOLF0:USTF0",1761079935881,8.21920958,191.78,191.61,23.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761079935882,43.62,191.69,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079937085,8.21920958,191.78,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079937286,43.62,191.77,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079938080,8.21920958,191.8,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079938281,43.6,191.79,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079938577,8.21920958,191.8,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079938886,43.6,191.79,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079939984,4.6927,191.73,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079940184,43.6,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079941784,48.2929,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079942381,4.6929,191.72,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079942581,43.6,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079944692,48.2931,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079945590,43.56,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079946695,4.6925,191.73,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761079947099,26.82,191.72,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079947595,8.21920958,191.84,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079947793,43.58,191.83,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079947992,43.58,191.83,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079948197,43.58,191.83,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079948399,43.58,191.83,191.74,14.11723701]
["bitfinex-derivatives","SOLF0:USTF0",1761079948699,43.58,191.83,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079948900,43.6,191.82,191.74,12.50600056]
["bitfinex-derivatives","SOLF0:USTF0",1761079949196,43.6,191.82,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079949394,43.6,191.82,191.75,16.83108456]
["bitfinex-derivatives","SOLF0:USTF0",1761079949697,43.6,191.82,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079949895,43.6,191.82,191.72,9.81787181]
["bitfinex-derivatives","SOLF0:USTF0",1761079950102,43.6,191.82,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079950301,43.6,191.82,191.72,14.13172544]
["bitfinex-derivatives","SOLF0:USTF0",1761079950502,4.6917,191.77,191.73,8.60218143]
["bitfinex-derivatives","SOLF0:USTF0",1761079950706,43.6,191.76,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079950892,43.6,191.77,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079951201,43.6,191.77,191.69,66.87470114]
["bitfinex-derivatives","SOLF0:USTF0",1761079951202,43.6,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079951394,43.6,191.77,191.71,14.21470405]
["bitfinex-derivatives","SOLF0:USTF0",1761079951592,43.6,191.77,191.72,14.21470405]
["bitfinex-derivatives","SOLF0:USTF0",1761079951795,8.09240532,191.76,191.73,14.21470405]
["bitfinex-derivatives","SOLF0:USTF0",1761079951992,8.09240532,191.76,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079952199,8.09240532,191.76,191.71,14.21734278]
["bitfinex-derivatives","SOLF0:USTF0",1761079952200,43.6,191.75,191.71,14.21734278]
["bitfinex-derivatives","SOLF0:USTF0",1761079952506,8.09310532,191.73,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079952705,8.09310532,191.73,191.68,14.22533711]
["bitfinex-derivatives","SOLF0:USTF0",1761079953004,8.09310532,191.73,191.69,14.22533711]
["bitfinex-derivatives","SOLF0:USTF0",1761079953199,8.09310532,191.73,191.7,14.22533711]
["bitfinex-derivatives","SOLF0:USTF0",1761079953404,3.40050532,191.73,191.71,14.23334581]
["bitfinex-derivatives","SOLF0:USTF0",1761079953599,3.40050532,191.73,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079953600,3.40050532,191.73,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079953806,43.6,191.73,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079954000,43.6,191.73,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079954205,43.6,191.73,191.72,16.93311683]
["bitfinex-derivatives","SOLF0:USTF0",1761079954406,43.6,191.73,191.72,14.23311683]
["bitfinex-derivatives","SOLF0:USTF0",1761079955308,43.6,191.73,191.72,14.23459382]
["bitfinex-derivatives","SOLF0:USTF0",1761079959013,2.17665205,191.81,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079959213,43.56,191.8,191.74,21.79856697]
["bitfinex-derivatives","SOLF0:USTF0",1761079959411,43.56,191.8,191.73,2.17665205]
["bitfinex-derivatives","SOLF0:USTF0",1761079959412,43.56,191.8,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079959722,43.56,191.8,191.77,14.23459382]
["bitfinex-derivatives","SOLF0:USTF0",1761079960015,45.73665205,191.8,191.78,8.61772273]
["bitfinex-derivatives","SOLF0:USTF0",1761079960214,45.73665205,191.8,191.79,4.22081521]
["bitfinex-derivatives","SOLF0:USTF0",1761079960811,50.42765205,191.8,191.79,4.22081521]
["bitfinex-derivatives","SOLF0:USTF0",1761079961013,45.73665205,191.8,191.79,4.45041002]
["bitfinex-derivatives","SOLF0:USTF0",1761079961312,46.81665205,191.8,191.72,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079961510,2.17665205,191.75,191.73,10.10833223]
["bitfinex-derivatives","SOLF0:USTF0",1761079961710,43.6,191.74,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079961906,43.6,191.74,191.7,12.44037399]
["bitfinex-derivatives","SOLF0:USTF0",1761079962213,43.6,191.74,191.71,9.74037399]
["bitfinex-derivatives","SOLF0:USTF0",1761079962417,43.6,191.74,191.72,9.74037399]
["bitfinex-derivatives","SOLF0:USTF0",1761079962620,43.6,191.74,191.73,9.74037399]
["bitfinex-derivatives","SOLF0:USTF0",1761079964115,43.6,191.74,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079964320,43.6,191.74,191.71,9.74255532]
["bitfinex-derivatives","SOLF0:USTF0",1761079964615,43.6,191.74,191.72,9.74255532]
["bitfinex-derivatives","SOLF0:USTF0",1761079964919,9.3797,191.84,191.73,9.74240281]
["bitfinex-derivatives","SOLF0:USTF0",1761079964920,4.6916,191.77,191.73,9.74240281]
["bitfinex-derivatives","SOLF0:USTF0",1761079965119,43.6,191.76,191.74,9.74240281]
["bitfinex-derivatives","SOLF0:USTF0",1761079965318,4.6916,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079965521,28.96,191.76,191.73,9.74220193]
["bitfinex-derivatives","SOLF0:USTF0",1761079965714,28.96,191.76,191.74,9.74220193]
["bitfinex-derivatives","SOLF0:USTF0",1761079965916,33.6519,191.76,191.69,7.56397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079966112,33.6519,191.76,191.7,9.74233602]
["bitfinex-derivatives","SOLF0:USTF0",1761079966318,33.6519,191.76,191.71,12.44233602]
["bitfinex-derivatives","SOLF0:USTF0",1761079966622,33.6519,191.76,191.72,9.74233602]
["bitfinex-derivatives","SOLF0:USTF0",1761079966823,43.6,191.75,191.73,9.74233602]
["bitfinex-derivatives","SOLF0:USTF0",1761079967018,43.6,191.75,191.74,4.29613934]
["bitfinex-derivatives","SOLF0:USTF0",1761079967418,43.58,191.75,191.74,4.29613934]
["bitfinex-derivatives","SOLF0:USTF0",1761079968723,43.58,191.75,191.74,12.44197771]
["bitfinex-derivatives","SOLF0:USTF0",1761079968926,5.44127132,191.87,191.74,9.74197771]
["bitfinex-derivatives","SOLF0:USTF0",1761079969127,43.58,191.84,191.75,12.44197771]
["bitfinex-derivatives","SOLF0:USTF0",1761079969430,5.44127132,191.87,191.76,4.29613934]
["bitfinex-derivatives","SOLF0:USTF0",1761079969726,43.6,191.84,191.77,4.37125554]
["bitfinex-derivatives","SOLF0:USTF0",1761079970026,4.6907,191.81,191.78,4.37125554]
["bitfinex-derivatives","SOLF0:USTF0",1761079970223,4.6907,191.81,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761079970419,4.6907,191.81,191.76,9.95366746]
["bitfinex-derivatives","SOLF0:USTF0",1761079970616,4.6909,191.8,191.77,4.50909995]
["bitfinex-derivatives","SOLF0:USTF0",1761079970821,4.6909,191.8,191.73,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079970822,43.58,191.79,191.73,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079971019,5.44127132,191.87,191.73,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079971020,43.58,191.78,191.74,9.95409114]
["bitfinex-derivatives","SOLF0:USTF0",1761079971325,43.58,191.77,191.75,9.95409114]
["bitfinex-derivatives","SOLF0:USTF0",1761079971526,5.44127132,191.87,191.76,4.50925374]
["bitfinex-derivatives","SOLF0:USTF0",1761079971726,49.02127132,191.84,191.77,4.50925374]
["bitfinex-derivatives","SOLF0:USTF0",1761079971924,49.02127132,191.84,191.73,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079972223,49.02127132,191.84,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079972224,5.44127132,191.84,191.74,4.5086269]
["bitfinex-derivatives","SOLF0:USTF0",1761079972422,5.44127132,191.84,191.75,4.5086269]
["bitfinex-derivatives","SOLF0:USTF0",1761079972423,43.58,191.83,191.75,4.5086269]
["bitfinex-derivatives","SOLF0:USTF0",1761079972627,43.58,191.83,191.76,4.5086269]
["bitfinex-derivatives","SOLF0:USTF0",1761079972827,43.58,191.83,191.72,7.60397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079972828,43.58,191.83,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079973125,4.6913,191.78,191.73,14.35715315]
["bitfinex-derivatives","SOLF0:USTF0",1761079973326,43.58,191.77,191.74,14.35715315]
["bitfinex-derivatives","SOLF0:USTF0",1761079973527,43.58,191.77,191.75,8.91235139]
["bitfinex-derivatives","SOLF0:USTF0",1761079973723,43.58,191.77,191.76,8.91235139]
["bitfinex-derivatives","SOLF0:USTF0",1761079974920,4.6913,191.78,191.76,8.91235139]
["bitfinex-derivatives","SOLF0:USTF0",1761079975123,4.6913,191.78,191.77,4.48687565]
["bitfinex-derivatives","SOLF0:USTF0",1761079975335,48.2513,191.78,191.77,4.48687565]
["bitfinex-derivatives","SOLF0:USTF0",1761079975728,4.6913,191.78,191.77,4.48687565]
["bitfinex-derivatives","SOLF0:USTF0",1761079975927,48.2513,191.78,191.77,4.48687565]
["bitfinex-derivatives","SOLF0:USTF0",1761079979427,48.2313,191.78,191.77,4.48687565]
["bitfinex-derivatives","SOLF0:USTF0",1761079979728,48.2313,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079979928,4.6913,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079980129,48.2313,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079980538,4.6913,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079980739,48.2113,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079981130,4.6913,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079981331,48.2113,191.78,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079982133,4.6909,191.8,191.77,8.9918617]
["bitfinex-derivatives","SOLF0:USTF0",1761079982333,4.6909,191.8,191.78,14.44411215]
["bitfinex-derivatives","SOLF0:USTF0",1761079982637,43.54,191.79,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079982839,43.54,191.79,191.78,14.28427481]
["bitfinex-derivatives","SOLF0:USTF0",1761079983038,43.54,191.79,191.78,17.02427481]
["bitfinex-derivatives","SOLF0:USTF0",1761079983435,4.6909,191.8,191.78,17.02427481]
["bitfinex-derivatives","SOLF0:USTF0",1761079983630,4.6909,191.8,191.79,8.83197095]
["bitfinex-derivatives","SOLF0:USTF0",1761079983837,48.2109,191.8,191.79,8.83181998]
["bitfinex-derivatives","SOLF0:USTF0",1761079984443,4.6909,191.8,191.79,8.83181998]
["bitfinex-derivatives","SOLF0:USTF0",1761079984736,48.2109,191.8,191.79,8.83181998]
["bitfinex-derivatives","SOLF0:USTF0",1761079987837,48.1909,191.8,191.79,8.83181998]
["bitfinex-derivatives","SOLF0:USTF0",1761079988838,48.1909,191.8,191.79,8.83333403]
["bitfinex-derivatives","SOLF0:USTF0",1761079989443,48.1909,191.8,191.79,14.28798454]
["bitfinex-derivatives","SOLF0:USTF0",1761079989745,4.6904,191.82,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079989934,4.6904,191.82,191.81,8.83333403]
["bitfinex-derivatives","SOLF0:USTF0",1761079990138,43.5,191.82,191.81,11.57333403]
["bitfinex-derivatives","SOLF0:USTF0",1761079990339,4.6902,191.83,191.81,17.02807082]
["bitfinex-derivatives","SOLF0:USTF0",1761079990535,4.6902,191.83,191.82,8.83333403]
["bitfinex-derivatives","SOLF0:USTF0",1761079990743,48.1902,191.83,191.82,8.83333403]
["bitfinex-derivatives","SOLF0:USTF0",1761079990944,48.1902,191.83,191.82,14.28792696]
["bitfinex-derivatives","SOLF0:USTF0",1761079991341,4.6902,191.83,191.82,14.28792696]
["bitfinex-derivatives","SOLF0:USTF0",1761079991542,48.1902,191.83,191.82,14.28792696]
["bitfinex-derivatives","SOLF0:USTF0",1761079991745,15.92632587,191.85,191.82,14.28792696]
["bitfinex-derivatives","SOLF0:USTF0",1761079992049,43.5,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079992247,43.5,191.83,191.82,14.45119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079992638,43.48,191.83,191.82,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079992847,43.48,191.84,191.82,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079993142,43.48,191.84,191.83,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079994246,0.90734874,191.92,191.83,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079994247,43.48,191.9,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079994436,43.48,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761079994636,43.48,191.9,191.85,14.45119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079994637,43.48,191.9,191.87,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079994859,43.48,191.9,191.85,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761079994860,43.48,191.9,191.88,17.19119236]
["bitfinex-derivatives","SOLF0:USTF0",1761079995043,43.48,191.9,191.89,8.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1761079995245,4.6882,191.91,191.89,8.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1761079995435,4.6882,191.91,191.9,8.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1761079995637,48.1682,191.91,191.9,8.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1761079997042,63.97864316,191.91,191.9,8.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1761079997347,63.97864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761079998044,63.95864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761079999152,20.49864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761079999347,63.95864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761079999747,20.49864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761079999948,63.95864316,191.91,191.9,4.55652846]
["bitfinex-derivatives","SOLF0:USTF0",1761080000149,63.95864316,191.91,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080000350,63.95864316,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080000549,63.95864316,191.91,191.88,8.94253586]
["bitfinex-derivatives","SOLF0:USTF0",1761080000756,63.95864316,191.91,191.89,4.41109742]
["bitfinex-derivatives","SOLF0:USTF0",1761080001056,63.95864316,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080001248,63.95864316,191.91,191.88,8.94001729]
["bitfinex-derivatives","SOLF0:USTF0",1761080001448,63.95864316,191.91,191.89,4.4099103]
["bitfinex-derivatives","SOLF0:USTF0",1761080001648,63.95864316,191.91,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080001854,20.49864316,191.91,191.89,4.40985928]
["bitfinex-derivatives","SOLF0:USTF0",1761080002043,43.44,191.9,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080002243,43.44,191.89,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080002444,4.6886,191.9,191.87,11.58873342]
["bitfinex-derivatives","SOLF0:USTF0",1761080002656,43.44,191.89,191.88,4.40988027]
["bitfinex-derivatives","SOLF0:USTF0",1761080003357,4.6886,191.9,191.88,4.40988027]
["bitfinex-derivatives","SOLF0:USTF0",1761080003555,43.42,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080003755,43.42,191.89,191.88,4.40779962]
["bitfinex-derivatives","SOLF0:USTF0",1761080004953,43.42,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080005258,43.42,191.89,191.88,4.40656584]
["bitfinex-derivatives","SOLF0:USTF0",1761080005852,43.42,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080006661,4.6886,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080006853,43.42,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080007254,4.6886,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080007454,43.42,191.89,191.84,4.8253443]
["bitfinex-derivatives","SOLF0:USTF0",1761080007651,15.56513833,191.91,191.85,8.92813945]
["bitfinex-derivatives","SOLF0:USTF0",1761080007652,43.42,191.88,191.85,8.92813945]
["bitfinex-derivatives","SOLF0:USTF0",1761080007856,43.42,191.88,191.86,8.92813945]
["bitfinex-derivatives","SOLF0:USTF0",1761080008065,43.42,191.88,191.81,7.03931745]
["bitfinex-derivatives","SOLF0:USTF0",1761080008254,43.42,191.88,191.82,16.99743564]
["bitfinex-derivatives","SOLF0:USTF0",1761080008459,43.42,191.88,191.83,11.57811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080008659,43.42,191.88,191.84,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080008856,43.42,191.88,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080008857,43.42,191.88,191.85,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080009057,4.6893,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080010365,48.1093,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080010559,4.6893,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080010759,48.1093,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080011466,4.6893,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080011654,48.1093,191.87,191.86,8.92811269]
["bitfinex-derivatives","SOLF0:USTF0",1761080011858,4.6898,191.84,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080012065,4.6898,191.84,191.81,8.89943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080012264,4.6898,191.84,191.82,8.89943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080012566,48.1098,191.84,191.83,8.89943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080014259,48.1098,191.84,191.83,11.54943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080014767,43.42,191.84,191.83,11.54943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080014963,15.70344355,191.91,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080015170,43.42,191.87,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080015462,43.42,191.88,191.86,11.54943416]
["bitfinex-derivatives","SOLF0:USTF0",1761080015663,2.1753443,191.93,191.87,4.37527817]
["bitfinex-derivatives","SOLF0:USTF0",1761080015864,43.42,191.92,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080016060,45.5953443,191.91,191.87,4.3766701]
["bitfinex-derivatives","SOLF0:USTF0",1761080016263,4.6892,191.87,191.81,7.51397315]
["bitfinex-derivatives","SOLF0:USTF0",1761080016568,2.1753443,191.89,191.82,16.97458614]
["bitfinex-derivatives","SOLF0:USTF0",1761080016769,13.12,191.88,191.83,14.32458614]
["bitfinex-derivatives","SOLF0:USTF0",1761080016970,13.12,191.88,191.84,8.90284926]
["bitfinex-derivatives","SOLF0:USTF0",1761080017164,4.6894,191.86,191.85,8.90284926]
["bitfinex-derivatives","SOLF0:USTF0",1761080017571,4.6894,191.86,191.85,4.37765004]
["bitfinex-derivatives","SOLF0:USTF0",1761080017768,30.2894,191.86,191.85,8.90441071]
["bitfinex-derivatives","SOLF0:USTF0",1761080018469,4.6894,191.86,191.85,8.90441071]
["bitfinex-derivatives","SOLF0:USTF0",1761080021074,4.6899,191.84,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080021273,4.6899,191.84,191.81,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080021472,4.6899,191.84,191.82,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080021673,4.6899,191.84,191.83,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080023073,48.1099,191.84,191.83,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080023270,9.3758,191.92,191.83,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080023573,0.90711223,191.95,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080023574,16.00643872,191.93,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080023877,0.90711223,191.95,191.86,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080024073,0.90711223,191.95,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080024272,0.90711223,191.95,191.87,8.90888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080024273,0.90711223,191.95,191.89,11.55888021]
["bitfinex-derivatives","SOLF0:USTF0",1761080024469,43.42,191.94,191.9,4.38051694]
["bitfinex-derivatives","SOLF0:USTF0",1761080024675,0.90711223,191.95,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080024883,43.42,191.94,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080025171,43.42,191.93,191.91,4.38512924]
["bitfinex-derivatives","SOLF0:USTF0",1761080025374,4.6882,191.91,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080025562,4.6882,191.91,191.88,11.50764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080025767,4.6882,191.91,191.89,8.85764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080025974,4.6882,191.91,191.9,8.85764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080027371,4.6882,191.91,191.9,11.50764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080027975,4.6882,191.91,191.9,8.85764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080028572,4.6882,191.91,191.9,11.50764059]
["bitfinex-derivatives","SOLF0:USTF0",1761080028779,4.6882,191.91,191.9,7.125443]
["bitfinex-derivatives","SOLF0:USTF0",1761080028977,4.6882,191.91,191.9,11.51046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080030075,4.6882,191.91,191.9,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080030872,4.6882,191.91,191.9,11.51046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080031378,4.6875,191.94,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080031579,3.39620132,192.02,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080031883,4.6864,191.98,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080032179,4.6864,191.98,191.96,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080032378,48.1064,191.98,191.97,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080032565,4.6864,191.98,191.97,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080032766,48.1064,191.98,191.97,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080032971,4.6864,191.98,191.97,8.86046264]
["bitfinex-derivatives","SOLF0:USTF0",1761080033167,4.6864,191.98,191.97,0.90876264]
["bitfinex-derivatives","SOLF0:USTF0",1761080033374,3.39620132,191.99,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080033566,16.86134808,192.0,191.93,8.08571443]
["bitfinex-derivatives","SOLF0:USTF0",1761080033770,4.6868,191.97,191.94,5.43571443]
["bitfinex-derivatives","SOLF0:USTF0",1761080033969,43.42,191.96,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080034173,4.6868,191.97,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080042282,48.0868,191.97,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080044182,4.6868,191.97,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080045183,48.0868,191.97,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080045384,48.0868,191.97,191.96,8.7267809]
["bitfinex-derivatives","SOLF0:USTF0",1761080045582,48.0868,191.97,191.96,11.3767809]
["bitfinex-derivatives","SOLF0:USTF0",1761080046083,48.0868,191.97,191.96,4.29594907]
["bitfinex-derivatives","SOLF0:USTF0",1761080046285,48.0868,191.97,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080046482,48.0868,191.97,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080046684,48.0868,191.97,191.95,4.29535426]
["bitfinex-derivatives","SOLF0:USTF0",1761080046984,4.687,191.96,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080047182,4.687,191.96,191.95,6.94536552]
["bitfinex-derivatives","SOLF0:USTF0",1761080047874,4.687,191.96,191.95,11.34695608]
["bitfinex-derivatives","SOLF0:USTF0",1761080048279,4.687,191.96,191.95,0.73265608]
["bitfinex-derivatives","SOLF0:USTF0",1761080048475,43.4,191.96,191.88,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761080048685,3.39620132,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080048986,43.4,191.97,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080049176,43.4,191.97,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080049573,3.39620132,191.98,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080049785,43.4,191.97,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080050187,9.3724,191.99,191.85,3.39620132]
["bitfinex-derivatives","SOLF0:USTF0",1761080050188,4.6878,191.93,191.91,8.07680192]
["bitfinex-derivatives","SOLF0:USTF0",1761080050373,4.6878,191.93,191.86,4.86397315]
["bitfinex-derivatives","SOLF0:USTF0",1761080050374,4.6878,191.93,191.92,8.0765608]
["bitfinex-derivatives","SOLF0:USTF0",1761080050985,4.6872,191.95,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080051185,43.4,191.95,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080051385,43.4,191.95,191.9,8.07647884]
["bitfinex-derivatives","SOLF0:USTF0",1761080051587,4.6878,191.93,191.91,5.42647884]
["bitfinex-derivatives","SOLF0:USTF0",1761080051786,48.0878,191.93,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080051983,4.6878,191.93,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080052185,48.0878,191.93,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080053689,43.4,191.93,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080053985,43.4,191.92,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080054176,43.4,191.91,191.89,5.42728085]
["bitfinex-derivatives","SOLF0:USTF0",1761080054381,43.4,191.91,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080054686,3.39620132,191.98,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080054892,43.4,191.97,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080055085,4.6885,191.9,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080055284,4.6885,191.9,191.89,8.07737266]
["bitfinex-derivatives","SOLF0:USTF0",1761080055485,4.6885,191.9,191.89,8.07785202]
["bitfinex-derivatives","SOLF0:USTF0",1761080059687,4.6885,191.9,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761080059897,4.6885,191.9,191.89,8.08157409]
["bitfinex-derivatives","SOLF0:USTF0",1761080060387,4.6885,191.9,191.89,16.57378595]
["bitfinex-derivatives","SOLF0:USTF0",1761080061182,4.6885,191.9,191.89,13.92378595]
["bitfinex-derivatives","SOLF0:USTF0",1761080061387,4.6885,191.9,191.89,4.2409157]
["bitfinex-derivatives","SOLF0:USTF0",1761080061986,48.0885,191.9,191.89,4.2409157]
["bitfinex-derivatives","SOLF0:USTF0",1761080064490,48.0885,191.9,191.89,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761080064694,4.6894,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080064899,4.6894,191.86,191.84,12.45459968]
["bitfinex-derivatives","SOLF0:USTF0",1761080065101,4.6894,191.86,191.85,9.67459968]
["bitfinex-derivatives","SOLF0:USTF0",1761080065395,4.6894,191.86,191.85,12.45459968]
["bitfinex-derivatives","SOLF0:USTF0",1761080066098,4.689,191.88,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080066298,4.689,191.88,191.87,12.45626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080067197,48.089,191.88,191.87,12.45626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080067587,4.689,191.88,191.87,12.45626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080067792,48.089,191.88,191.87,12.45626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080070199,48.089,191.88,191.87,9.67626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080072502,4.689,191.88,191.87,9.67626658]
["bitfinex-derivatives","SOLF0:USTF0",1761080072698,48.089,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080072901,48.089,191.88,191.85,9.68232382]
["bitfinex-derivatives","SOLF0:USTF0",1761080073200,48.089,191.88,191.86,9.68232382]
["bitfinex-derivatives","SOLF0:USTF0",1761080073500,48.089,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080073798,4.6892,191.87,191.85,9.68108764]
["bitfinex-derivatives","SOLF0:USTF0",1761080074000,4.6892,191.87,191.86,9.68108764]
["bitfinex-derivatives","SOLF0:USTF0",1761080074194,48.0892,191.87,191.86,9.68108764]
["bitfinex-derivatives","SOLF0:USTF0",1761080075995,4.6892,191.87,191.86,9.68108764]
["bitfinex-derivatives","SOLF0:USTF0",1761080076201,48.0892,191.87,191.86,9.68108764]
["bitfinex-derivatives","SOLF0:USTF0",1761080076402,48.0892,191.87,191.86,5.45174785]
["bitfinex-derivatives","SOLF0:USTF0",1761080076703,48.0892,191.87,191.86,9.86350315]
["bitfinex-derivatives","SOLF0:USTF0",1761080077300,48.0892,191.87,191.86,9.86355022]
["bitfinex-derivatives","SOLF0:USTF0",1761080077801,4.6892,191.87,191.86,9.86355022]
["bitfinex-derivatives","SOLF0:USTF0",1761080078108,48.0892,191.87,191.86,9.86355022]
["bitfinex-derivatives","SOLF0:USTF0",1761080078510,48.0892,191.87,191.86,16.87100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080079006,4.6892,191.87,191.86,16.87100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080079207,48.0892,191.87,191.86,16.87100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080080501,4.6892,191.87,191.86,16.87100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080080703,48.0892,191.87,191.86,14.09100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080082296,4.6892,191.87,191.86,14.09100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080082500,48.0892,191.87,191.86,14.09100457]
["bitfinex-derivatives","SOLF0:USTF0",1761080084410,4.6887,191.89,191.86,14.09228239]
["bitfinex-derivatives","SOLF0:USTF0",1761080084607,4.6887,191.89,191.87,4.41180237]
["bitfinex-derivatives","SOLF0:USTF0",1761080084608,43.4,191.88,191.87,4.41180237]
["bitfinex-derivatives","SOLF0:USTF0",1761080084807,2.17345982,191.96,191.87,19.04533169]
["bitfinex-derivatives","SOLF0:USTF0",1761080085106,18.12794388,192.0,191.91,2.17345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080085311,15.95448406,192.0,191.92,14.09074041]
["bitfinex-derivatives","SOLF0:USTF0",1761080085515,43.4,191.99,191.93,19.04420023]
["bitfinex-derivatives","SOLF0:USTF0",1761080085715,43.4,191.99,191.94,7.19180237]
["bitfinex-derivatives","SOLF0:USTF0",1761080085916,4.6859,192.0,191.95,7.19180237]
["bitfinex-derivatives","SOLF0:USTF0",1761080086104,43.4,191.99,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080086304,4.6859,192.0,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080086499,4.6859,192.0,191.95,4.95345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080086704,4.6859,192.0,191.96,4.25410496]
["bitfinex-derivatives","SOLF0:USTF0",1761080086908,43.4,191.99,191.97,4.25410496]
["bitfinex-derivatives","SOLF0:USTF0",1761080087106,43.4,191.99,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080087415,43.4,191.98,191.96,4.25412943]
["bitfinex-derivatives","SOLF0:USTF0",1761080087604,20.13598359,192.0,191.97,4.25412943]
["bitfinex-derivatives","SOLF0:USTF0",1761080087802,43.4,191.99,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080088002,22.30944341,192.0,191.96,8.55813433]
["bitfinex-derivatives","SOLF0:USTF0",1761080088306,43.4,191.99,191.97,4.25422846]
["bitfinex-derivatives","SOLF0:USTF0",1761080088507,2.17345982,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080088706,2.17345982,192.0,191.97,4.25410656]
["bitfinex-derivatives","SOLF0:USTF0",1761080089014,2.17345982,192.0,191.98,4.25410656]
["bitfinex-derivatives","SOLF0:USTF0",1761080089220,43.4,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080089513,43.4,191.98,191.97,4.25385362]
["bitfinex-derivatives","SOLF0:USTF0",1761080089717,2.17345982,192.0,191.97,4.25385362]
["bitfinex-derivatives","SOLF0:USTF0",1761080089909,2.17345982,192.0,191.98,4.25385362]
["bitfinex-derivatives","SOLF0:USTF0",1761080090110,2.17345982,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080090414,2.17345982,191.98,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080092710,45.57345982,191.98,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080093514,2.17345982,191.98,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080094019,45.57345982,191.98,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080094214,43.4,191.98,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080094819,6.85965982,191.99,191.97,4.25424105]
["bitfinex-derivatives","SOLF0:USTF0",1761080095017,43.38,191.98,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080095220,6.86015982,191.97,191.94,14.02197955]
["bitfinex-derivatives","SOLF0:USTF0",1761080095421,6.86015982,191.97,191.95,9.76941864]
["bitfinex-derivatives","SOLF0:USTF0",1761080095716,6.86015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080096309,50.24015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080097315,6.86015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080097514,50.24015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080098310,6.86015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080098719,50.24015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080098920,6.86015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080099614,50.24015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080100316,6.86015982,191.97,191.96,4.25318726]
["bitfinex-derivatives","SOLF0:USTF0",1761080100515,6.86015982,191.97,191.89,7.63083503]
["bitfinex-derivatives","SOLF0:USTF0",1761080100516,4.6873,191.95,191.89,7.63083503]
["bitfinex-derivatives","SOLF0:USTF0",1761080100716,2.17345982,191.93,191.9,16.76964188]
["bitfinex-derivatives","SOLF0:USTF0",1761080101022,2.17345982,191.91,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080101215,2.17345982,191.91,191.88,13.99127262]
["bitfinex-derivatives","SOLF0:USTF0",1761080101412,2.17345982,191.91,191.89,9.7400466]
["bitfinex-derivatives","SOLF0:USTF0",1761080101612,43.38,191.92,191.9,11.25678541]
["bitfinex-derivatives","SOLF0:USTF0",1761080101814,15.62831821,192.0,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080102017,2.17345982,191.96,191.93,4.22568737]
["bitfinex-derivatives","SOLF0:USTF0",1761080102216,2.17345982,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080102217,2.17345982,191.96,191.94,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080102418,2.17345982,191.96,191.95,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080102621,45.55345982,191.96,191.95,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080102817,2.17345982,191.96,191.95,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080103019,45.55345982,191.96,191.95,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080103220,2.17345982,191.96,191.95,4.22561382]
["bitfinex-derivatives","SOLF0:USTF0",1761080103621,6.86055982,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080103822,2.17345982,191.94,191.92,13.98761121]
["bitfinex-derivatives","SOLF0:USTF0",1761080104025,2.17345982,191.94,191.93,4.22487968]
["bitfinex-derivatives","SOLF0:USTF0",1761080104613,6.86105982,191.94,191.93,9.73755244]
["bitfinex-derivatives","SOLF0:USTF0",1761080105523,6.86105982,191.94,191.93,4.22487968]
["bitfinex-derivatives","SOLF0:USTF0",1761080106326,6.86105982,191.94,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080106521,4.6876,191.94,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080106722,4.6876,191.94,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080106924,4.6876,191.94,191.92,16.76738737]
["bitfinex-derivatives","SOLF0:USTF0",1761080107119,4.6876,191.94,191.93,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1761080108724,46.59345982,191.94,191.85,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080109027,2.17345982,191.89,191.86,9.76312211]
["bitfinex-derivatives","SOLF0:USTF0",1761080109215,2.17345982,191.89,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080109414,2.17345982,191.89,191.85,12.54368447]
["bitfinex-derivatives","SOLF0:USTF0",1761080109620,43.38,191.94,191.85,12.54368447]
["bitfinex-derivatives","SOLF0:USTF0",1761080109621,2.17345982,191.87,191.86,9.76368447]
["bitfinex-derivatives","SOLF0:USTF0",1761080109826,4.689,191.88,191.86,9.76368447]
["bitfinex-derivatives","SOLF0:USTF0",1761080109827,4.689,191.88,191.86,8.29319216]
["bitfinex-derivatives","SOLF0:USTF0",1761080110127,4.689,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080110322,4.689,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080110528,4.689,191.88,191.85,12.54358719]
["bitfinex-derivatives","SOLF0:USTF0",1761080110731,43.38,191.94,191.86,5.51316395]
["bitfinex-derivatives","SOLF0:USTF0",1761080110732,4.6884,191.9,191.86,5.51316395]
["bitfinex-derivatives","SOLF0:USTF0",1761080111026,2.17345982,191.89,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080111324,2.17345982,191.89,191.86,5.51319089]
["bitfinex-derivatives","SOLF0:USTF0",1761080111521,2.17345982,191.89,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080111728,2.17345982,191.89,191.86,5.51301111]
["bitfinex-derivatives","SOLF0:USTF0",1761080111921,2.17345982,191.89,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080112123,2.17345982,191.87,191.86,12.5432138]
["bitfinex-derivatives","SOLF0:USTF0",1761080114935,2.17345982,191.87,191.86,9.7632138]
["bitfinex-derivatives","SOLF0:USTF0",1761080115124,45.55345982,191.87,191.8,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080115428,2.17345982,191.85,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080115630,2.17345982,191.85,191.83,5.51322388]
["bitfinex-derivatives","SOLF0:USTF0",1761080115827,2.17345982,191.85,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080116130,2.17345982,191.85,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080116324,2.17345982,191.85,191.84,12.54191351]
["bitfinex-derivatives","SOLF0:USTF0",1761080117027,45.55345982,191.87,191.84,12.54191351]
["bitfinex-derivatives","SOLF0:USTF0",1761080117231,45.55345982,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080118029,50.24265982,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080118630,4.6895,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080118823,4.6895,191.86,191.82,9.75972326]
["bitfinex-derivatives","SOLF0:USTF0",1761080119022,4.6895,191.86,191.83,8.15096038]
["bitfinex-derivatives","SOLF0:USTF0",1761080119222,4.6895,191.86,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761080119624,15.41893805,192.0,191.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761080119824,15.41893805,192.0,191.83,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080119825,0.90678132,192.03,191.95,4.81345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080120025,0.90678132,192.03,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761080120526,0.90678132,192.03,191.92,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761080120527,0.90678132,192.03,191.99,2.17345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080120834,43.42,192.04,192.01,4.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080121530,15.29305258,192.05,192.01,4.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080121734,43.42,192.05,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080121927,2.17345982,192.04,191.98,4.28378574]
["bitfinex-derivatives","SOLF0:USTF0",1761080122123,2.17345982,192.04,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080122321,4.6864,191.98,191.94,4.28387575]
["bitfinex-derivatives","SOLF0:USTF0",1761080122523,4.6864,191.98,191.95,4.28400686]
["bitfinex-derivatives","SOLF0:USTF0",1761080122726,4.6864,191.98,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080122929,4.6864,191.98,191.94,4.28400686]
["bitfinex-derivatives","SOLF0:USTF0",1761080123135,4.6864,191.98,191.95,4.28400686]
["bitfinex-derivatives","SOLF0:USTF0",1761080123343,4.6864,191.98,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080123534,4.6864,191.98,191.94,4.28420453]
["bitfinex-derivatives","SOLF0:USTF0",1761080123735,4.6864,191.98,191.95,4.28420453]
["bitfinex-derivatives","SOLF0:USTF0",1761080123936,4.6864,191.98,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080124129,17.02,191.97,191.94,4.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1761080124329,17.02,191.97,191.95,4.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1761080124530,17.02,191.97,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080124728,17.02,191.97,191.94,4.28441585]
["bitfinex-derivatives","SOLF0:USTF0",1761080124931,17.02,191.97,191.95,4.28441585]
["bitfinex-derivatives","SOLF0:USTF0",1761080125131,17.02,191.97,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080125332,17.02,191.97,191.94,6.89439227]
["bitfinex-derivatives","SOLF0:USTF0",1761080125537,17.02,191.97,191.95,4.28439227]
["bitfinex-derivatives","SOLF0:USTF0",1761080125738,17.02,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080125931,17.02,191.97,191.95,4.28459729]
["bitfinex-derivatives","SOLF0:USTF0",1761080126132,17.02,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080126333,17.02,191.97,191.95,4.28459729]
["bitfinex-derivatives","SOLF0:USTF0",1761080126529,17.02,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080126736,40.01935982,192.0,191.95,6.89485498]
["bitfinex-derivatives","SOLF0:USTF0",1761080126935,40.01935982,192.0,191.96,4.28485498]
["bitfinex-derivatives","SOLF0:USTF0",1761080127135,33.16,192.0,191.97,6.89483244]
["bitfinex-derivatives","SOLF0:USTF0",1761080127334,33.16,192.0,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080128035,33.16,192.0,191.94,4.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080128238,33.16,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080128540,33.16,192.0,191.97,4.28486091]
["bitfinex-derivatives","SOLF0:USTF0",1761080128838,33.16,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080129041,33.16,192.0,191.97,4.28499229]
["bitfinex-derivatives","SOLF0:USTF0",1761080129338,33.16,192.0,191.98,4.28499229]
["bitfinex-derivatives","SOLF0:USTF0",1761080129637,33.16,192.0,191.99,4.28499229]
["bitfinex-derivatives","SOLF0:USTF0",1761080131837,36.37345982,192.0,191.89,7.46798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080132141,2.17345982,191.97,191.9,9.7781756]
["bitfinex-derivatives","SOLF0:USTF0",1761080132344,2.17345982,191.97,191.91,9.7781756]
["bitfinex-derivatives","SOLF0:USTF0",1761080132542,2.17345982,191.97,191.89,4.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1761080132835,43.4,191.99,191.9,9.75098136]
["bitfinex-derivatives","SOLF0:USTF0",1761080132836,2.17345982,191.95,191.9,9.75098136]
["bitfinex-derivatives","SOLF0:USTF0",1761080133041,2.17345982,191.95,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080133241,2.17345982,191.95,191.9,12.36119912]
["bitfinex-derivatives","SOLF0:USTF0",1761080133543,2.17345982,191.95,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080133940,4.6878,191.93,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080134334,4.6878,191.93,191.91,9.72361016]
["bitfinex-derivatives","SOLF0:USTF0",1761080134535,4.6878,191.93,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080134731,4.6878,191.93,191.91,9.724149]
["bitfinex-derivatives","SOLF0:USTF0",1761080134938,4.6878,191.93,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080135131,4.6878,191.93,191.91,5.4865766]
["bitfinex-derivatives","SOLF0:USTF0",1761080135439,4.6878,191.93,191.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080135637,4.6878,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080135838,6.86125982,191.93,191.9,9.72456182]
["bitfinex-derivatives","SOLF0:USTF0",1761080136142,6.86125982,191.93,191.91,5.48676799]
["bitfinex-derivatives","SOLF0:USTF0",1761080136343,6.86125982,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080136537,6.86125982,191.93,191.9,9.72506116]
["bitfinex-derivatives","SOLF0:USTF0",1761080136738,6.86125982,191.93,191.91,5.48705036]
["bitfinex-derivatives","SOLF0:USTF0",1761080136932,6.86125982,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080137142,6.86125982,191.93,191.9,9.72506116]
["bitfinex-derivatives","SOLF0:USTF0",1761080137345,2.17345982,191.93,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080137644,2.17345982,191.93,191.86,9.72600602]
["bitfinex-derivatives","SOLF0:USTF0",1761080137836,2.17345982,191.93,191.87,9.72600602]
["bitfinex-derivatives","SOLF0:USTF0",1761080138031,2.17345982,191.93,191.88,12.33600602]
["bitfinex-derivatives","SOLF0:USTF0",1761080138236,2.17345982,191.93,191.89,9.72600602]
["bitfinex-derivatives","SOLF0:USTF0",1761080138438,2.17345982,191.93,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080138639,2.17345982,191.93,191.89,9.72611991]
["bitfinex-derivatives","SOLF0:USTF0",1761080138839,2.17345982,191.93,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080139132,4.6883,191.91,191.89,9.72611991]
["bitfinex-derivatives","SOLF0:USTF0",1761080139338,4.6883,191.91,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080139546,4.6883,191.91,191.89,9.72648578]
["bitfinex-derivatives","SOLF0:USTF0",1761080139742,4.6883,191.91,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080139938,4.6883,191.91,191.89,9.72648578]
["bitfinex-derivatives","SOLF0:USTF0",1761080140139,4.6883,191.91,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080141644,4.6883,191.91,191.9,5.48805754]
["bitfinex-derivatives","SOLF0:USTF0",1761080141841,4.6883,191.91,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080143847,4.6883,191.91,191.9,4.21428044]
["bitfinex-derivatives","SOLF0:USTF0",1761080145648,4.6877,191.93,191.9,4.21428044]
["bitfinex-derivatives","SOLF0:USTF0",1761080145845,4.6877,191.93,191.91,4.21428044]
["bitfinex-derivatives","SOLF0:USTF0",1761080146046,4.6877,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080146245,4.6877,191.93,191.9,9.70425975]
["bitfinex-derivatives","SOLF0:USTF0",1761080146443,4.6877,191.93,191.91,4.21473761]
["bitfinex-derivatives","SOLF0:USTF0",1761080146650,4.6877,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080146842,4.6877,191.93,191.9,13.94356591]
["bitfinex-derivatives","SOLF0:USTF0",1761080147043,4.6877,191.93,191.91,4.2147836]
["bitfinex-derivatives","SOLF0:USTF0",1761080147248,4.6877,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080147450,4.6877,191.93,191.9,13.94366087]
["bitfinex-derivatives","SOLF0:USTF0",1761080147647,4.6877,191.93,191.91,4.21490295]
["bitfinex-derivatives","SOLF0:USTF0",1761080147850,4.6877,191.93,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080148045,4.6872,191.95,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080148251,4.6872,191.95,191.9,13.94396086]
["bitfinex-derivatives","SOLF0:USTF0",1761080148252,43.38,191.98,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080148551,43.38,191.98,191.94,6.82490295]
["bitfinex-derivatives","SOLF0:USTF0",1761080148740,43.38,191.98,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080148943,43.38,191.98,191.93,3.39487039]
["bitfinex-derivatives","SOLF0:USTF0",1761080148944,43.38,191.98,191.97,6.82479174]
["bitfinex-derivatives","SOLF0:USTF0",1761080149143,3.39487039,192.06,191.97,4.21479174]
["bitfinex-derivatives","SOLF0:USTF0",1761080149344,3.39487039,192.06,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080149345,43.38,192.04,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080149547,3.39487039,192.03,191.95,8.52814303]
["bitfinex-derivatives","SOLF0:USTF0",1761080149852,43.38,192.02,191.96,4.214176]
["bitfinex-derivatives","SOLF0:USTF0",1761080150055,4.6866,191.98,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080150253,4.6866,191.98,191.92,14.01667967]
["bitfinex-derivatives","SOLF0:USTF0",1761080150454,4.6866,191.98,191.93,16.62669212]
["bitfinex-derivatives","SOLF0:USTF0",1761080150753,4.6866,191.98,191.89,8.25285824]
["bitfinex-derivatives","SOLF0:USTF0",1761080150754,4.6869,191.96,191.94,8.52854052]
["bitfinex-derivatives","SOLF0:USTF0",1761080150953,4.6869,191.96,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080151154,4.6869,191.96,191.9,16.64530892]
["bitfinex-derivatives","SOLF0:USTF0",1761080151355,4.6869,191.96,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080151652,4.6869,191.96,191.93,14.0252039]
["bitfinex-derivatives","SOLF0:USTF0",1761080151848,4.6869,191.96,191.94,4.21427938]
["bitfinex-derivatives","SOLF0:USTF0",1761080152050,4.6869,191.96,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080152248,4.6869,191.96,191.94,4.21421647]
["bitfinex-derivatives","SOLF0:USTF0",1761080152452,4.6869,191.96,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080152752,4.6869,191.96,191.94,4.21416257]
["bitfinex-derivatives","SOLF0:USTF0",1761080152954,4.6869,191.96,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080153154,4.6869,191.96,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080153354,4.6869,191.96,191.89,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080153355,4.6869,191.96,191.93,8.5368289]
["bitfinex-derivatives","SOLF0:USTF0",1761080153555,4.6869,191.96,191.94,4.21416257]
["bitfinex-derivatives","SOLF0:USTF0",1761080153753,48.0664,191.98,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080153957,48.0664,191.98,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080154158,48.0664,191.98,191.96,6.83410964]
["bitfinex-derivatives","SOLF0:USTF0",1761080154358,48.0658,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080154558,4.6858,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080154753,48.0658,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080154954,4.6858,192.01,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080155256,4.6858,192.01,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080155446,4.6858,192.01,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080157450,4.6858,192.01,191.98,4.21462594]
["bitfinex-derivatives","SOLF0:USTF0",1761080157647,4.6858,192.01,191.99,4.21462594]
["bitfinex-derivatives","SOLF0:USTF0",1761080157849,4.6858,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080158049,4.6858,192.01,191.99,6.83461691]
["bitfinex-derivatives","SOLF0:USTF0",1761080158248,4.6858,192.01,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080159460,48.0658,192.01,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080159661,4.6858,192.01,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080160360,43.38,192.01,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080160862,4.6852,192.03,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080161061,48.0652,192.03,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080161464,15.67482893,192.05,192.0,4.32373297]
["bitfinex-derivatives","SOLF0:USTF0",1761080161763,43.38,192.04,192.01,4.33645826]
["bitfinex-derivatives","SOLF0:USTF0",1761080162062,43.38,192.04,192.02,4.33645826]
["bitfinex-derivatives","SOLF0:USTF0",1761080162260,43.38,192.04,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080162562,43.38,192.04,191.95,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080162563,15.99175306,192.05,192.0,11.28137773]
["bitfinex-derivatives","SOLF0:USTF0",1761080162762,48.0651,192.04,192.01,4.33705213]
["bitfinex-derivatives","SOLF0:USTF0",1761080162959,48.0651,192.04,192.02,4.33705213]
["bitfinex-derivatives","SOLF0:USTF0",1761080163164,48.0651,192.04,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080163364,43.38,192.03,192.01,4.33539279]
["bitfinex-derivatives","SOLF0:USTF0",1761080163565,43.38,192.03,192.02,4.33539279]
["bitfinex-derivatives","SOLF0:USTF0",1761080163768,48.0653,192.03,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080163969,48.0653,192.03,191.98,16.67711061]
["bitfinex-derivatives","SOLF0:USTF0",1761080164162,48.0653,192.03,191.99,14.05711061]
["bitfinex-derivatives","SOLF0:USTF0",1761080164465,4.6853,192.03,192.0,14.05963931]
["bitfinex-derivatives","SOLF0:USTF0",1761080164667,43.38,192.02,192.01,4.24573524]
["bitfinex-derivatives","SOLF0:USTF0",1761080165171,43.38,192.02,192.01,16.68084001]
["bitfinex-derivatives","SOLF0:USTF0",1761080165770,48.0453,192.03,192.01,16.68084001]
["bitfinex-derivatives","SOLF0:USTF0",1761080165967,4.6853,192.03,192.02,4.24573524]
["bitfinex-derivatives","SOLF0:USTF0",1761080166168,48.0453,192.03,192.02,4.24573524]
["bitfinex-derivatives","SOLF0:USTF0",1761080166565,4.6853,192.03,192.02,4.24573524]
["bitfinex-derivatives","SOLF0:USTF0",1761080166766,48.0453,192.03,192.02,4.24573524]
["bitfinex-derivatives","SOLF0:USTF0",1761080166960,4.6861,192.0,191.96,7.47798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080167160,43.36,192.03,191.97,9.78603847]
["bitfinex-derivatives","SOLF0:USTF0",1761080167361,43.36,192.03,191.98,12.40603847]
["bitfinex-derivatives","SOLF0:USTF0",1761080167562,43.36,192.03,191.99,9.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1761080167762,43.36,192.03,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080167971,4.6854,192.02,191.99,12.36358381]
["bitfinex-derivatives","SOLF0:USTF0",1761080168169,48.0454,192.02,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080169280,48.0454,192.02,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080169478,48.0454,192.02,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080169675,48.0454,192.02,191.99,9.81717917]
["bitfinex-derivatives","SOLF0:USTF0",1761080169977,48.0454,192.02,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080170180,48.0454,192.02,191.99,9.81717917]
["bitfinex-derivatives","SOLF0:USTF0",1761080170480,48.0454,192.02,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080170679,48.0454,192.02,191.99,9.81630298]
["bitfinex-derivatives","SOLF0:USTF0",1761080170880,48.0454,192.02,192.0,4.33084341]
["bitfinex-derivatives","SOLF0:USTF0",1761080171079,48.0454,192.02,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080171380,4.6858,192.01,191.99,9.8155138]
["bitfinex-derivatives","SOLF0:USTF0",1761080171580,43.36,192.02,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080171880,4.6865,191.98,191.96,9.81567835]
["bitfinex-derivatives","SOLF0:USTF0",1761080172080,43.36,191.97,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080172268,43.36,191.97,191.94,9.78875961]
["bitfinex-derivatives","SOLF0:USTF0",1761080172466,43.36,191.97,191.95,9.78875961]
["bitfinex-derivatives","SOLF0:USTF0",1761080172666,48.0467,191.97,191.96,9.78875961]
["bitfinex-derivatives","SOLF0:USTF0",1761080172871,43.36,191.97,191.91,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080173173,4.6875,191.94,191.92,9.78870469]
["bitfinex-derivatives","SOLF0:USTF0",1761080173372,4.6875,191.94,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080173373,4.6875,191.94,191.93,4.30316898]
["bitfinex-derivatives","SOLF0:USTF0",1761080173876,4.6878,191.93,191.87,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080174083,43.36,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080174271,43.36,191.92,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080174471,43.36,191.95,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080174671,3.39487039,192.01,191.93,9.74770206]
["bitfinex-derivatives","SOLF0:USTF0",1761080174976,43.36,192.0,191.94,9.74770206]
["bitfinex-derivatives","SOLF0:USTF0",1761080175181,43.36,192.0,191.9,7.47798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080175182,43.36,192.0,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080175377,43.36,192.0,191.92,9.74711549]
["bitfinex-derivatives","SOLF0:USTF0",1761080175578,43.36,192.0,191.93,9.74711549]
["bitfinex-derivatives","SOLF0:USTF0",1761080175884,4.6868,191.97,191.94,12.36711549]
["bitfinex-derivatives","SOLF0:USTF0",1761080176081,43.36,191.97,191.95,9.74701303]
["bitfinex-derivatives","SOLF0:USTF0",1761080176375,43.36,191.97,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080176582,43.36,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080176784,43.36,191.97,191.95,9.74724731]
["bitfinex-derivatives","SOLF0:USTF0",1761080176983,43.36,191.97,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080177284,4.6863,191.99,191.95,12.36750521]
["bitfinex-derivatives","SOLF0:USTF0",1761080177285,43.36,191.98,191.95,12.36750521]
["bitfinex-derivatives","SOLF0:USTF0",1761080177473,43.36,191.98,191.96,9.74750521]
["bitfinex-derivatives","SOLF0:USTF0",1761080177670,43.36,191.98,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080177874,43.36,191.98,191.96,9.74703495]
["bitfinex-derivatives","SOLF0:USTF0",1761080178069,43.36,191.98,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080178283,43.36,191.98,191.96,12.36751663]
["bitfinex-derivatives","SOLF0:USTF0",1761080178486,43.36,191.98,191.97,9.74751663]
["bitfinex-derivatives","SOLF0:USTF0",1761080178978,43.36,191.98,191.97,14.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1761080179187,4.6863,191.99,191.97,14.05003667]
["bitfinex-derivatives","SOLF0:USTF0",1761080179486,43.36,191.98,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080179686,43.36,191.98,191.97,14.05015333]
["bitfinex-derivatives","SOLF0:USTF0",1761080180183,48.0463,191.99,191.97,14.05015333]
["bitfinex-derivatives","SOLF0:USTF0",1761080180380,48.0463,191.99,191.98,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080182088,48.0463,191.99,191.98,16.86683177]
["bitfinex-derivatives","SOLF0:USTF0",1761080182089,43.36,191.99,191.98,16.86683177]
["bitfinex-derivatives","SOLF0:USTF0",1761080182476,4.6858,192.01,191.98,16.86683177]
["bitfinex-derivatives","SOLF0:USTF0",1761080182682,43.36,192.0,191.99,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080183377,4.6858,192.01,191.99,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080183590,4.6858,192.01,192.0,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080183781,48.0458,192.01,192.0,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080183981,4.6853,192.03,192.0,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080184185,43.36,192.02,192.01,4.30260196]
["bitfinex-derivatives","SOLF0:USTF0",1761080184988,43.36,192.02,191.93,4.85798785]
["bitfinex-derivatives","SOLF0:USTF0",1761080185188,43.36,192.02,191.94,21.71676021]
["bitfinex-derivatives","SOLF0:USTF0",1761080185385,43.36,192.02,191.95,16.85877236]
["bitfinex-derivatives","SOLF0:USTF0",1761080185692,43.36,192.02,191.96,14.08877236]
["bitfinex-derivatives","SOLF0:USTF0",1761080185893,43.36,192.02,191.97,14.08877236]
["bitfinex-derivatives","SOLF0:USTF0",1761080186094,4.686,192.0,191.98,14.08877236]
["bitfinex-derivatives","SOLF0:USTF0",1761080186294,4.686,192.0,191.99,4.29480906]
["bitfinex-derivatives","SOLF0:USTF0",1761080187590,4.686,192.0,191.99,4.26374744]
["bitfinex-derivatives","SOLF0:USTF0",1761080188399,4.686,192.0,191.99,9.75208778]
["bitfinex-derivatives","SOLF0:USTF0",1761080189299,4.686,192.0,191.99,13.9943573]
["bitfinex-derivatives","SOLF0:USTF0",1761080190096,4.686,192.0,191.99,4.26374744]
["bitfinex-derivatives","SOLF0:USTF0",1761080197199,48.046,192.0,191.99,4.26374744]
["bitfinex-derivatives","SOLF0:USTF0",1761080200801,4.6864,191.98,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080200996,4.6864,191.98,191.95,12.51760055]
["bitfinex-derivatives","SOLF0:USTF0",1761080201209,4.6864,191.98,191.96,9.74760055]
["bitfinex-derivatives","SOLF0:USTF0",1761080201498,4.6864,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080201702,4.6864,191.98,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080201901,4.6864,191.98,191.95,16.7852763]
["bitfinex-derivatives","SOLF0:USTF0",1761080202202,4.6864,191.98,191.96,14.0152763]
["bitfinex-derivatives","SOLF0:USTF0",1761080202406,4.6864,191.98,191.97,4.26773078]
["bitfinex-derivatives","SOLF0:USTF0",1761080205414,4.6864,191.98,191.97,8.59151581]
["bitfinex-derivatives","SOLF0:USTF0",1761080206706,6.858186,191.98,191.97,8.59151581]
["bitfinex-derivatives","SOLF0:USTF0",1761080207406,2.171786,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080207605,43.36,192.0,191.93,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080207606,2.171786,191.95,191.93,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080207815,2.171786,191.95,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080208012,26.138886,191.95,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080208920,48.918886,191.95,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080210122,50.218886,191.95,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080211020,43.36,191.95,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080214214,4.687,191.96,191.94,5.4970449]
["bitfinex-derivatives","SOLF0:USTF0",1761080214418,45.531786,191.95,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080214619,2.171786,191.93,191.92,5.63554116]
["bitfinex-derivatives","SOLF0:USTF0",1761080214921,45.531786,191.93,191.92,5.63554116]
["bitfinex-derivatives","SOLF0:USTF0",1761080215616,50.219586,191.93,191.92,5.63554116]
["bitfinex-derivatives","SOLF0:USTF0",1761080216011,48.0478,191.93,191.92,5.63554116]
["bitfinex-derivatives","SOLF0:USTF0",1761080219318,48.0478,191.93,191.92,14.22611245]
["bitfinex-derivatives","SOLF0:USTF0",1761080219516,48.0478,191.93,191.92,9.81911702]
["bitfinex-derivatives","SOLF0:USTF0",1761080219824,48.0478,191.93,191.92,14.24010119]
["bitfinex-derivatives","SOLF0:USTF0",1761080220322,50.219586,191.93,191.92,10.05652533]
["bitfinex-derivatives","SOLF0:USTF0",1761080220523,50.219586,191.93,191.92,14.31590585]
["bitfinex-derivatives","SOLF0:USTF0",1761080221132,4.6885,191.9,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080221311,43.36,191.89,191.88,8.07845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080221509,43.36,191.89,191.88,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080223024,43.36,191.89,191.88,8.07845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080223822,4.6885,191.9,191.88,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080224022,4.6885,191.9,191.89,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080224218,25.8085,191.9,191.89,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080224826,45.8885,191.9,191.89,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080225727,9.3724,191.99,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080225917,2.171786,191.96,191.91,5.36845026]
["bitfinex-derivatives","SOLF0:USTF0",1761080226124,2.171786,191.96,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080226323,4.6877,191.93,191.91,5.50925831]
["bitfinex-derivatives","SOLF0:USTF0",1761080226520,43.36,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080226828,43.36,191.92,191.87,8.21911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080227029,4.6886,191.89,191.88,5.50911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080228529,17.2086,191.89,191.88,8.21911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080229533,12.52,191.89,191.88,8.21911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080231933,12.52,191.89,191.88,5.50911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080232634,4.6885,191.9,191.88,5.50911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080232836,4.6885,191.9,191.89,5.50911775]
["bitfinex-derivatives","SOLF0:USTF0",1761080233025,4.6885,191.9,191.89,14.00396794]
["bitfinex-derivatives","SOLF0:USTF0",1761080235839,25.808,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080236136,25.808,191.92,191.91,4.24133754]
["bitfinex-derivatives","SOLF0:USTF0",1761080236736,25.808,191.92,191.91,8.55764266]
["bitfinex-derivatives","SOLF0:USTF0",1761080238535,25.808,191.92,191.91,14.0676238]
["bitfinex-derivatives","SOLF0:USTF0",1761080239129,25.808,191.92,191.91,8.55764266]
["bitfinex-derivatives","SOLF0:USTF0",1761080239738,4.6888,191.88,191.85,4.87043341]
["bitfinex-derivatives","SOLF0:USTF0",1761080240037,2.171786,191.9,191.81,7.04221941]
["bitfinex-derivatives","SOLF0:USTF0",1761080240240,21.12,191.92,191.82,5.32661926]
["bitfinex-derivatives","SOLF0:USTF0",1761080240241,4.69,191.84,191.82,5.32661926]
["bitfinex-derivatives","SOLF0:USTF0",1761080240431,4.69,191.84,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761080240633,2.171786,191.86,191.81,5.06062538]
["bitfinex-derivatives","SOLF0:USTF0",1761080240941,4.6903,191.83,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080241135,2.171786,191.86,191.79,5.06073677]
["bitfinex-derivatives","SOLF0:USTF0",1761080241332,2.171786,191.86,191.8,5.06131325]
["bitfinex-derivatives","SOLF0:USTF0",1761080241536,2.171786,191.86,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080241733,2.171786,191.86,191.78,5.05868195]
["bitfinex-derivatives","SOLF0:USTF0",1761080241928,4.6905,191.82,191.79,5.05868195]
["bitfinex-derivatives","SOLF0:USTF0",1761080242134,4.6905,191.82,191.8,5.05868195]
["bitfinex-derivatives","SOLF0:USTF0",1761080242341,4.6905,191.82,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080242540,4.6905,191.82,191.78,7.88695137]
["bitfinex-derivatives","SOLF0:USTF0",1761080242741,4.6905,191.82,191.79,5.05695137]
["bitfinex-derivatives","SOLF0:USTF0",1761080242938,4.6905,191.82,191.8,5.05695137]
["bitfinex-derivatives","SOLF0:USTF0",1761080243142,4.6905,191.82,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080243443,4.6905,191.82,191.79,7.88745459]
["bitfinex-derivatives","SOLF0:USTF0",1761080243647,4.6905,191.82,191.8,5.05745459]
["bitfinex-derivatives","SOLF0:USTF0",1761080243950,2.171786,191.86,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080245036,4.6902,191.83,191.78,2.171786]
["bitfinex-derivatives","SOLF0:USTF0",1761080245237,4.6902,191.83,191.79,5.04070794]
["bitfinex-derivatives","SOLF0:USTF0",1761080245532,4.6902,191.83,191.78,2.171786]
["bitfinex-derivatives","SOLF0:USTF0",1761080245533,2.171786,191.84,191.76,5.001786]
["bitfinex-derivatives","SOLF0:USTF0",1761080245732,2.171786,191.84,191.77,5.03914234]
["bitfinex-derivatives","SOLF0:USTF0",1761080246045,2.171786,191.8,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080246245,2.171786,191.8,191.74,5.03965285]
["bitfinex-derivatives","SOLF0:USTF0",1761080246453,2.171786,191.8,191.75,7.86965285]
["bitfinex-derivatives","SOLF0:USTF0",1761080246639,2.171786,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080247147,4.6912,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080247755,4.6914,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080248249,6.863686,191.76,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080248453,2.171786,191.76,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080249135,2.171786,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080249542,2.171786,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080250149,4.6933,191.7,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080250646,6.864486,191.73,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080250853,2.171786,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080251650,17.62334381,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080251849,15.45155781,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080252042,2.171786,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080252243,2.171786,191.71,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080253456,6.864986,191.71,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080253654,26.58,191.79,191.57,4.87043341]
["bitfinex-derivatives","SOLF0:USTF0",1761080253655,2.171786,191.69,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080253855,2.171786,191.67,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080254352,25.02,191.73,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080254550,2.171786,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080254953,6.866286,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080256143,6.865786,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080258256,4.694,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080258459,17.70948203,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080259263,4.6934,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080259455,15.53769603,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080259763,4.6928,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080259956,2.171786,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080260454,2.171786,191.69,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080260859,4.6939,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080261061,2.171786,191.69,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080261263,15.90210808,191.71,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080261458,2.171786,191.78,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080261662,2.171786,191.8,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080262360,2.171786,191.8,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080263266,4.691,191.79,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080263975,15.51390348,191.79,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080264156,4.6906,191.81,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080264465,4.6906,191.81,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080265267,2.171786,191.79,191.7,5.001786]
["bitfinex-derivatives","SOLF0:USTF0",1761080265466,17.74510494,191.79,191.7,5.001786]
["bitfinex-derivatives","SOLF0:USTF0",1761080265764,2.171786,191.79,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080266152,4.6912,191.79,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080266465,2.171786,191.81,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080266662,23.55943827,191.84,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080268964,4.6912,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080269863,20.3911515,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080270174,15.6999515,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080270461,4.6906,191.81,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080271056,38.39943827,191.87,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080271263,3.39943827,191.84,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080272367,3.39943827,191.84,191.74,6.9959577]
["bitfinex-derivatives","SOLF0:USTF0",1761080272566,3.39943827,191.84,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080272958,4.6907,191.81,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080273157,20.392141,191.81,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080274672,20.392141,191.81,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080276172,4.6909,191.8,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080276471,4.6909,191.8,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080276670,4.6909,191.8,191.74,4.25086852]
["bitfinex-derivatives","SOLF0:USTF0",1761080276973,4.6909,191.8,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080281475,15.701441,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080281671,3.39943827,191.81,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080281882,3.39943827,191.78,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080282277,3.39943827,191.78,191.7,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080282480,4.6916,191.77,191.71,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080282676,3.39943827,191.78,191.72,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080282874,3.39943827,191.78,191.73,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080283081,4.6921,191.75,191.74,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080284279,4.6916,191.77,191.74,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080284480,4.6916,191.77,191.75,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080284680,18.85317379,191.81,191.76,4.31698672]
["bitfinex-derivatives","SOLF0:USTF0",1761080284984,18.85317379,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080285176,18.85317379,191.81,191.73,4.32589162]
["bitfinex-derivatives","SOLF0:USTF0",1761080285376,18.85317379,191.81,191.74,4.32589162]
["bitfinex-derivatives","SOLF0:USTF0",1761080285578,18.85317379,191.81,191.75,4.32589162]
["bitfinex-derivatives","SOLF0:USTF0",1761080285778,18.85317379,191.81,191.76,4.32589162]
["bitfinex-derivatives","SOLF0:USTF0",1761080286081,4.6916,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080286281,4.6916,191.77,191.73,7.07786763]
["bitfinex-derivatives","SOLF0:USTF0",1761080286482,4.6916,191.77,191.74,4.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1761080286683,4.6916,191.77,191.75,4.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1761080286991,4.6916,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080287285,4.6916,191.77,191.67,22.39943827]
["bitfinex-derivatives","SOLF0:USTF0",1761080287286,4.6912,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080287488,4.6912,191.79,191.76,4.32867073]
["bitfinex-derivatives","SOLF0:USTF0",1761080287686,4.6912,191.79,191.77,4.32867073]
["bitfinex-derivatives","SOLF0:USTF0",1761080287880,4.6912,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080288082,4.6914,191.78,191.76,4.32989883]
["bitfinex-derivatives","SOLF0:USTF0",1761080288281,4.6914,191.78,191.77,4.32989883]
["bitfinex-derivatives","SOLF0:USTF0",1761080288888,4.6917,191.77,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080289089,4.6917,191.77,191.72,12.44658245]
["bitfinex-derivatives","SOLF0:USTF0",1761080289282,4.6917,191.77,191.73,12.44832646]
["bitfinex-derivatives","SOLF0:USTF0",1761080289483,4.6917,191.77,191.74,4.33133124]
["bitfinex-derivatives","SOLF0:USTF0",1761080289685,4.6917,191.77,191.75,4.33133124]
["bitfinex-derivatives","SOLF0:USTF0",1761080289988,4.6917,191.77,191.76,4.33133124]
["bitfinex-derivatives","SOLF0:USTF0",1761080290986,4.6912,191.79,191.76,7.08133124]
["bitfinex-derivatives","SOLF0:USTF0",1761080291185,4.6912,191.79,191.77,4.33133124]
["bitfinex-derivatives","SOLF0:USTF0",1761080291380,58.83373552,191.81,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080291587,58.83373552,191.81,191.77,4.3350379]
["bitfinex-derivatives","SOLF0:USTF0",1761080291786,58.83373552,191.81,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080291991,58.83373552,191.81,191.77,4.33503795]
["bitfinex-derivatives","SOLF0:USTF0",1761080292188,58.83373552,191.81,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080292888,4.6914,191.78,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080293592,4.6914,191.78,191.77,4.33544934]
["bitfinex-derivatives","SOLF0:USTF0",1761080294392,4.6914,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080294586,4.6914,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080294890,4.6914,191.78,191.75,4.33535788]
["bitfinex-derivatives","SOLF0:USTF0",1761080295097,4.6914,191.78,191.76,4.33535788]
["bitfinex-derivatives","SOLF0:USTF0",1761080295285,4.6914,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080295585,4.6914,191.78,191.75,4.33550831]
["bitfinex-derivatives","SOLF0:USTF0",1761080295788,4.6914,191.78,191.76,4.33550831]
["bitfinex-derivatives","SOLF0:USTF0",1761080295991,4.6909,191.8,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080296193,58.83373552,191.81,191.75,4.33550831]
["bitfinex-derivatives","SOLF0:USTF0",1761080296488,58.83373552,191.81,191.76,4.33550831]
["bitfinex-derivatives","SOLF0:USTF0",1761080296789,58.83373552,191.81,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080296990,4.6915,191.78,191.75,10.037666]
["bitfinex-derivatives","SOLF0:USTF0",1761080297191,4.6915,191.78,191.76,4.3356361]
["bitfinex-derivatives","SOLF0:USTF0",1761080297391,4.6915,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080297592,4.6915,191.78,191.75,10.03801659]
["bitfinex-derivatives","SOLF0:USTF0",1761080297795,4.6915,191.78,191.76,4.33578753]
["bitfinex-derivatives","SOLF0:USTF0",1761080298092,4.6915,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080298292,4.6915,191.78,191.75,10.03861415]
["bitfinex-derivatives","SOLF0:USTF0",1761080298492,4.6915,191.78,191.76,4.33604564]
["bitfinex-derivatives","SOLF0:USTF0",1761080298697,4.6915,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080298894,4.6915,191.78,191.75,10.03856125]
["bitfinex-derivatives","SOLF0:USTF0",1761080299094,4.6915,191.78,191.76,4.33602279]
["bitfinex-derivatives","SOLF0:USTF0",1761080299298,4.6915,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080299497,4.6915,191.78,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080299687,4.6915,191.78,191.77,4.33741834]
["bitfinex-derivatives","SOLF0:USTF0",1761080302396,4.6915,191.78,191.77,10.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1761080304299,4.6908,191.8,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080304500,4.6908,191.8,191.79,4.33741834]
["bitfinex-derivatives","SOLF0:USTF0",1761080305202,58.83373552,191.81,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080305498,58.83373552,191.81,191.75,14.20214862]
["bitfinex-derivatives","SOLF0:USTF0",1761080305691,58.83373552,191.81,191.76,5.72095985]
["bitfinex-derivatives","SOLF0:USTF0",1761080305890,58.83373552,191.81,191.77,5.72095985]
["bitfinex-derivatives","SOLF0:USTF0",1761080305891,4.6913,191.78,191.77,5.72095985]
["bitfinex-derivatives","SOLF0:USTF0",1761080306091,58.83373552,191.81,191.72,4.87043341]
["bitfinex-derivatives","SOLF0:USTF0",1761080306092,3.39943827,191.79,191.72,4.87043341]
["bitfinex-derivatives","SOLF0:USTF0",1761080306305,43.38,191.78,191.73,9.79086123]
["bitfinex-derivatives","SOLF0:USTF0",1761080306493,43.38,191.78,191.74,9.79086123]
["bitfinex-derivatives","SOLF0:USTF0",1761080306695,43.38,191.78,191.72,4.87043341]
["bitfinex-derivatives","SOLF0:USTF0",1761080306696,43.38,191.78,191.75,9.79086123]
["bitfinex-derivatives","SOLF0:USTF0",1761080306896,4.6915,191.77,191.76,4.25006989]
["bitfinex-derivatives","SOLF0:USTF0",1761080307498,48.0715,191.77,191.76,4.25006989]
["bitfinex-derivatives","SOLF0:USTF0",1761080307799,48.0715,191.77,191.76,9.87945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080310302,4.6915,191.77,191.76,9.87945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080310496,48.0715,191.77,191.76,9.87945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080311100,48.0715,191.77,191.76,12.58945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080312006,12.78976429,191.93,191.76,12.58945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080312007,2.66,191.87,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080312299,2.66,191.81,191.78,9.87945613]
["bitfinex-derivatives","SOLF0:USTF0",1761080312497,3.39943827,191.82,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080312498,2.66,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080312698,2.66,191.79,191.76,9.65008847]
["bitfinex-derivatives","SOLF0:USTF0",1761080312899,2.66,191.79,191.77,9.65008847]
["bitfinex-derivatives","SOLF0:USTF0",1761080313099,2.66,191.79,191.72,7.59032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080313100,2.66,191.79,191.78,5.36694446]
["bitfinex-derivatives","SOLF0:USTF0",1761080314106,7.351,191.79,191.78,5.36694446]
["bitfinex-derivatives","SOLF0:USTF0",1761080314507,4.6915,191.77,191.72,7.59032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080314703,43.54,191.76,191.73,6.8931157]
["bitfinex-derivatives","SOLF0:USTF0",1761080314903,43.54,191.76,191.74,4.1831157]
["bitfinex-derivatives","SOLF0:USTF0",1761080315204,43.54,191.76,191.75,4.1831157]
["bitfinex-derivatives","SOLF0:USTF0",1761080316002,7.3515,191.77,191.75,4.1831157]
["bitfinex-derivatives","SOLF0:USTF0",1761080316206,43.54,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080316507,43.54,191.76,191.74,4.183234]
["bitfinex-derivatives","SOLF0:USTF0",1761080316806,43.54,191.76,191.75,4.183234]
["bitfinex-derivatives","SOLF0:USTF0",1761080317608,43.54,191.76,191.75,8.52861112]
["bitfinex-derivatives","SOLF0:USTF0",1761080319304,46.2,191.76,191.75,8.52861112]
["bitfinex-derivatives","SOLF0:USTF0",1761080321003,46.2,191.76,191.75,8.54064662]
["bitfinex-derivatives","SOLF0:USTF0",1761080324415,46.16,191.76,191.75,8.54064662]
["bitfinex-derivatives","SOLF0:USTF0",1761080325213,43.5,191.76,191.75,11.25064662]
["bitfinex-derivatives","SOLF0:USTF0",1761080325413,46.16,191.76,191.75,8.54064662]
["bitfinex-derivatives","SOLF0:USTF0",1761080325613,48.1919,191.76,191.75,4.29421709]
["bitfinex-derivatives","SOLF0:USTF0",1761080325807,48.1919,191.76,191.75,8.56626025]
["bitfinex-derivatives","SOLF0:USTF0",1761080326203,50.8519,191.76,191.75,8.56626025]
["bitfinex-derivatives","SOLF0:USTF0",1761080330717,48.31655942,191.76,191.75,4.29421709]
["bitfinex-derivatives","SOLF0:USTF0",1761080331422,2.73,191.75,191.69,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080331614,4.90655942,191.73,191.7,9.46867125]
["bitfinex-derivatives","SOLF0:USTF0",1761080331814,4.90655942,191.73,191.68,7.71032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080331815,43.5,191.72,191.71,4.2813213]
["bitfinex-derivatives","SOLF0:USTF0",1761080332120,43.5,191.72,191.71,9.80198346]
["bitfinex-derivatives","SOLF0:USTF0",1761080332518,43.5,191.72,191.71,12.63198346]
["bitfinex-derivatives","SOLF0:USTF0",1761080333327,6.86855942,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080333515,43.5,191.74,191.73,12.63198346]
["bitfinex-derivatives","SOLF0:USTF0",1761080338832,43.5,191.74,191.73,7.1113213]
["bitfinex-derivatives","SOLF0:USTF0",1761080339734,4.6916,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080339940,43.48,191.76,191.75,9.78912941]
["bitfinex-derivatives","SOLF0:USTF0",1761080341126,48.38655942,191.76,191.75,9.78912941]
["bitfinex-derivatives","SOLF0:USTF0",1761080342736,45.65655942,191.76,191.75,9.78912941]
["bitfinex-derivatives","SOLF0:USTF0",1761080343437,45.65655942,191.76,191.75,14.16112717]
["bitfinex-derivatives","SOLF0:USTF0",1761080344730,45.65655942,191.76,191.75,16.99112717]
["bitfinex-derivatives","SOLF0:USTF0",1761080345132,48.38655942,191.76,191.75,14.16112717]
["bitfinex-derivatives","SOLF0:USTF0",1761080348546,48.38655942,191.76,191.75,8.65331906]
["bitfinex-derivatives","SOLF0:USTF0",1761080351843,45.65655942,191.76,191.75,8.65331906]
["bitfinex-derivatives","SOLF0:USTF0",1761080352045,45.65655942,191.76,191.75,11.48331906]
["bitfinex-derivatives","SOLF0:USTF0",1761080352444,43.48,191.76,191.75,16.80630139]
["bitfinex-derivatives","SOLF0:USTF0",1761080352738,2.17655942,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080352939,46.15,191.82,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080353144,46.15,191.82,191.77,13.97630139]
["bitfinex-derivatives","SOLF0:USTF0",1761080353145,43.42,191.82,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080353341,43.42,191.82,191.81,8.65331906]
["bitfinex-derivatives","SOLF0:USTF0",1761080354340,43.42,191.82,191.81,4.37199776]
["bitfinex-derivatives","SOLF0:USTF0",1761080357447,48.1101,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080357649,48.0901,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080357849,50.8201,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080358851,48.0901,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080359049,50.8001,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080359252,48.0901,191.82,191.81,4.30122738]
["bitfinex-derivatives","SOLF0:USTF0",1761080361045,48.0901,191.82,191.81,16.6846533]
["bitfinex-derivatives","SOLF0:USTF0",1761080362544,43.4,191.82,191.81,16.6846533]
["bitfinex-derivatives","SOLF0:USTF0",1761080362744,4.6895,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080362940,4.6895,191.84,191.83,8.55866787]
["bitfinex-derivatives","SOLF0:USTF0",1761080363245,34.4095,191.84,191.83,11.27866787]
["bitfinex-derivatives","SOLF0:USTF0",1761080363447,34.4095,191.84,191.83,16.67881426]
["bitfinex-derivatives","SOLF0:USTF0",1761080363649,29.72,191.84,191.83,16.67881426]
["bitfinex-derivatives","SOLF0:USTF0",1761080364248,29.72,191.84,191.83,11.27866787]
["bitfinex-derivatives","SOLF0:USTF0",1761080364546,29.72,191.84,191.83,16.66739645]
["bitfinex-derivatives","SOLF0:USTF0",1761080365344,29.72,191.84,191.83,11.26988364]
["bitfinex-derivatives","SOLF0:USTF0",1761080365750,29.72,191.84,191.83,16.6653174]
["bitfinex-derivatives","SOLF0:USTF0",1761080365950,41.24,191.87,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080366143,41.24,191.87,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080366346,41.24,191.87,191.86,7.01244315]
["bitfinex-derivatives","SOLF0:USTF0",1761080366852,41.24,191.87,191.86,16.65172126]
["bitfinex-derivatives","SOLF0:USTF0",1761080367051,43.38,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080367361,43.38,191.91,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080367755,43.38,191.91,191.9,4.28535919]
["bitfinex-derivatives","SOLF0:USTF0",1761080368254,43.38,191.91,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080368749,46.08,191.91,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080368949,46.08,191.91,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080369149,4.87655942,191.9,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080369343,2.7,191.89,191.85,7.00239622]
["bitfinex-derivatives","SOLF0:USTF0",1761080369546,2.7,191.89,191.86,4.28239622]
["bitfinex-derivatives","SOLF0:USTF0",1761080369747,2.7,191.89,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080370353,2.17655942,191.87,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080370546,43.38,191.86,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080370948,43.38,191.86,191.85,4.20112497]
["bitfinex-derivatives","SOLF0:USTF0",1761080371148,43.38,191.86,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080371754,2.7,191.85,191.78,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761080371947,2.17655942,191.83,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080372142,2.17655942,191.83,191.75,26.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1761080372143,4.6904,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080372348,4.6904,191.8,191.78,6.92053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080372549,4.6904,191.8,191.79,4.20053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080372957,7.3904,191.8,191.79,4.20053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080374459,4.6904,191.8,191.79,4.20053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080375055,43.4,191.81,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080375254,43.4,191.81,191.8,6.92053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080375859,43.4,191.81,191.8,4.20053771]
["bitfinex-derivatives","SOLF0:USTF0",1761080376463,43.4,191.81,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080376761,43.4,191.81,191.78,11.16141544]
["bitfinex-derivatives","SOLF0:USTF0",1761080376954,45.57655942,191.81,191.79,4.20183455]
["bitfinex-derivatives","SOLF0:USTF0",1761080377156,2.7,191.79,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080377357,4.87655942,191.78,191.76,13.82859192]
["bitfinex-derivatives","SOLF0:USTF0",1761080377557,4.87655942,191.78,191.77,13.82859192]
["bitfinex-derivatives","SOLF0:USTF0",1761080377761,2.17655942,191.78,191.77,13.82859192]
["bitfinex-derivatives","SOLF0:USTF0",1761080378462,2.17655942,191.78,191.77,16.54859192]
["bitfinex-derivatives","SOLF0:USTF0",1761080380262,4.87655942,191.78,191.77,4.20281112]
["bitfinex-derivatives","SOLF0:USTF0",1761080380466,2.7,191.77,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080380661,9.3785,191.85,191.71,13.83597983]
["bitfinex-derivatives","SOLF0:USTF0",1761080380662,4.692,191.74,191.71,13.83597983]
["bitfinex-derivatives","SOLF0:USTF0",1761080380867,2.17655942,191.73,191.72,13.83597983]
["bitfinex-derivatives","SOLF0:USTF0",1761080381267,4.87655942,191.73,191.72,4.20480327]
["bitfinex-derivatives","SOLF0:USTF0",1761080381858,2.7,191.72,191.64,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080382059,2.17655942,191.67,191.65,9.6337446]
["bitfinex-derivatives","SOLF0:USTF0",1761080382259,2.17655942,191.67,191.66,9.6337446]
["bitfinex-derivatives","SOLF0:USTF0",1761080382766,4.87655942,191.67,191.66,9.6337446]
["bitfinex-derivatives","SOLF0:USTF0",1761080382969,2.7,191.66,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080383167,2.17655942,191.64,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080385366,2.17655942,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080385566,2.17655942,191.64,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080386365,9.3827,191.77,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080386366,2.17655942,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080386572,4.87655942,191.6,191.58,4.23573306]
["bitfinex-derivatives","SOLF0:USTF0",1761080386763,4.87655942,191.6,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080386958,4.87655942,191.6,191.58,4.23564324]
["bitfinex-derivatives","SOLF0:USTF0",1761080387170,4.87655942,191.6,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080387368,43.42,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080387575,15.30469779,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080387773,45.61655942,191.68,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080388068,45.61655942,191.68,191.62,12.32698066]
["bitfinex-derivatives","SOLF0:USTF0",1761080388265,50.31005942,191.68,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080388572,2.17655942,191.64,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080388869,2.17655942,191.64,191.55,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080388870,48.33655942,191.64,191.59,6.95137281]
["bitfinex-derivatives","SOLF0:USTF0",1761080389069,48.33655942,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080390068,2.17655942,191.62,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080390473,4.87655942,191.62,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080390672,2.7,191.62,191.57,6.93881723]
["bitfinex-derivatives","SOLF0:USTF0",1761080390870,7.395,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080391976,50.855,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080392478,50.855,191.62,191.53,48.1169]
["bitfinex-derivatives","SOLF0:USTF0",1761080392479,4.6952,191.61,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080392675,4.6952,191.61,191.55,9.57752107]
["bitfinex-derivatives","SOLF0:USTF0",1761080392871,7.4752,191.61,191.56,12.33752107]
["bitfinex-derivatives","SOLF0:USTF0",1761080393072,7.4752,191.61,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080393579,50.9352,191.61,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080394480,7.4755,191.6,191.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080394676,7.4755,191.6,191.54,9.56998941]
["bitfinex-derivatives","SOLF0:USTF0",1761080394874,7.4755,191.6,191.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080395073,7.4755,191.6,191.54,9.56998941]
["bitfinex-derivatives","SOLF0:USTF0",1761080395273,43.46,191.59,191.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080395473,2.78,191.59,191.54,12.32515149]
["bitfinex-derivatives","SOLF0:USTF0",1761080395787,46.24,191.59,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080396476,2.78,191.58,191.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761080396679,6.18583669,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080396886,44.86,191.53,191.47,9.56187057]
["bitfinex-derivatives","SOLF0:USTF0",1761080397073,2.78,191.52,191.48,9.56187057]
["bitfinex-derivatives","SOLF0:USTF0",1761080397382,2.78,191.52,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080398485,2.78,191.5,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080398685,2.78,191.5,191.44,9.54605083]
["bitfinex-derivatives","SOLF0:USTF0",1761080398885,2.78,191.5,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080399071,2.78,191.5,191.44,9.54605293]
["bitfinex-derivatives","SOLF0:USTF0",1761080399276,2.78,191.57,191.45,9.54239442]
["bitfinex-derivatives","SOLF0:USTF0",1761080399486,7.36,191.56,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080399686,7.36,191.56,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080400275,2.78,191.53,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080400480,2.78,191.5,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080400681,2.78,191.47,191.42,5.34023029]
["bitfinex-derivatives","SOLF0:USTF0",1761080400877,2.78,191.47,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080401079,2.78,191.47,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080401284,2.78,191.47,191.4,12.29788414]
["bitfinex-derivatives","SOLF0:USTF0",1761080401486,2.78,191.47,191.41,5.34092557]
["bitfinex-derivatives","SOLF0:USTF0",1761080401782,2.78,191.47,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080401989,2.78,191.47,191.41,8.0953289]
["bitfinex-derivatives","SOLF0:USTF0",1761080402178,2.78,191.47,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080402380,2.78,191.45,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080402682,2.78,191.45,191.37,9.51852057]
["bitfinex-derivatives","SOLF0:USTF0",1761080402881,4.6997,191.43,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080403087,2.78,191.42,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080403284,2.78,191.42,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080403484,2.78,191.41,191.33,12.26851953]
["bitfinex-derivatives","SOLF0:USTF0",1761080403685,21.94,191.42,191.27,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080403686,2.78,191.39,191.27,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080403990,2.78,191.36,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080404178,2.78,191.36,191.3,5.32490772]
["bitfinex-derivatives","SOLF0:USTF0",1761080404379,2.78,191.36,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080404578,2.78,191.4,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080404784,2.78,191.4,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080404978,3.40583669,191.5,191.22,40.88218335]
["bitfinex-derivatives","SOLF0:USTF0",1761080404979,2.78,191.44,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080405182,2.78,191.44,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080405491,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080405688,2.78,191.44,191.36,5.31698289]
["bitfinex-derivatives","SOLF0:USTF0",1761080405887,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080406087,6.18583669,191.42,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080406284,2.78,191.41,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080406488,2.78,191.38,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080407783,2.78,191.45,191.31,9.46864932]
["bitfinex-derivatives","SOLF0:USTF0",1761080407990,2.78,191.45,191.32,12.22864932]
["bitfinex-derivatives","SOLF0:USTF0",1761080408180,2.78,191.45,191.33,5.30203226]
["bitfinex-derivatives","SOLF0:USTF0",1761080408380,8.24481336,191.62,191.23,8.24481336]
["bitfinex-derivatives","SOLF0:USTF0",1761080408381,2.78,191.42,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080408582,2.78,191.4,191.29,5.29855785]
["bitfinex-derivatives","SOLF0:USTF0",1761080408784,2.78,191.4,191.3,5.29855785]
["bitfinex-derivatives","SOLF0:USTF0",1761080408985,2.78,191.4,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080409186,2.78,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080409384,2.78,191.4,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080410184,2.78,191.47,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080410385,2.78,191.45,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080410584,2.78,191.44,191.36,5.29308403]
["bitfinex-derivatives","SOLF0:USTF0",1761080410787,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080410985,2.78,191.44,191.36,5.29248109]
["bitfinex-derivatives","SOLF0:USTF0",1761080411190,2.78,191.44,191.37,5.29248109]
["bitfinex-derivatives","SOLF0:USTF0",1761080411383,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080411584,2.78,191.44,191.36,5.29241814]
["bitfinex-derivatives","SOLF0:USTF0",1761080411784,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080411980,2.78,191.44,191.36,9.45094568]
["bitfinex-derivatives","SOLF0:USTF0",1761080412182,2.78,191.44,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080412183,2.78,191.44,191.37,5.29238423]
["bitfinex-derivatives","SOLF0:USTF0",1761080412382,2.78,191.44,191.38,5.29238423]
["bitfinex-derivatives","SOLF0:USTF0",1761080412588,2.78,191.44,191.32,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080412791,2.78,191.43,191.33,5.29388364]
["bitfinex-derivatives","SOLF0:USTF0",1761080412991,2.78,191.43,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080413190,2.78,191.41,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080413385,2.78,191.41,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080413584,2.78,191.41,191.34,5.2944561]
["bitfinex-derivatives","SOLF0:USTF0",1761080413793,2.78,191.41,191.35,5.2944561]
["bitfinex-derivatives","SOLF0:USTF0",1761080414091,2.78,191.41,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080414387,2.78,191.41,191.34,5.29607112]
["bitfinex-derivatives","SOLF0:USTF0",1761080414595,2.78,191.41,191.35,5.29607112]
["bitfinex-derivatives","SOLF0:USTF0",1761080414791,2.78,191.41,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080414989,2.78,191.4,191.34,5.29727792]
["bitfinex-derivatives","SOLF0:USTF0",1761080415291,2.78,191.4,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080415489,2.78,191.4,191.3,12.22233765]
["bitfinex-derivatives","SOLF0:USTF0",1761080415690,2.78,191.4,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080415890,2.78,191.4,191.33,12.22233765]
["bitfinex-derivatives","SOLF0:USTF0",1761080416084,2.78,191.4,191.34,9.46233765]
["bitfinex-derivatives","SOLF0:USTF0",1761080416279,2.78,191.4,191.29,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761080416280,2.78,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080416491,2.78,191.44,191.31,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080416492,2.78,191.44,191.37,12.22360952]
["bitfinex-derivatives","SOLF0:USTF0",1761080416691,2.78,191.44,191.38,5.29872423]
["bitfinex-derivatives","SOLF0:USTF0",1761080416881,2.78,191.44,191.39,5.29872423]
["bitfinex-derivatives","SOLF0:USTF0",1761080417086,2.78,191.44,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080417285,2.78,191.44,191.38,9.46469893]
["bitfinex-derivatives","SOLF0:USTF0",1761080417485,2.78,191.44,191.39,5.30015659]
["bitfinex-derivatives","SOLF0:USTF0",1761080417685,2.78,191.44,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080417890,2.78,191.44,191.38,9.46861331]
["bitfinex-derivatives","SOLF0:USTF0",1761080418094,2.78,191.43,191.39,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080418292,2.78,191.43,191.4,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080418595,2.78,191.43,191.41,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080418794,2.78,191.43,191.42,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080419792,9.3943,191.53,191.42,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080419793,2.84,191.45,191.42,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080420098,2.84,191.45,191.43,5.30225756]
["bitfinex-derivatives","SOLF0:USTF0",1761080420295,2.84,191.45,191.44,5.31021345]
["bitfinex-derivatives","SOLF0:USTF0",1761080420792,7.4387,191.46,191.44,5.31021345]
["bitfinex-derivatives","SOLF0:USTF0",1761080420991,7.4387,191.46,191.45,5.31021345]
["bitfinex-derivatives","SOLF0:USTF0",1761080422393,2.74,191.46,191.45,5.31021345]
["bitfinex-derivatives","SOLF0:USTF0",1761080426203,2.74,191.46,191.45,9.40376561]
["bitfinex-derivatives","SOLF0:USTF0",1761080426805,2.74,191.46,191.45,9.43653292]
["bitfinex-derivatives","SOLF0:USTF0",1761080427204,46.4,191.46,191.45,9.43653292]
["bitfinex-derivatives","SOLF0:USTF0",1761080428708,46.4,191.46,191.45,5.34298076]
["bitfinex-derivatives","SOLF0:USTF0",1761080430117,9.3915,191.59,191.45,5.34298076]
["bitfinex-derivatives","SOLF0:USTF0",1761080430118,2.74,191.5,191.45,13.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1761080430301,46.4,191.49,191.46,13.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1761080430500,43.66,191.49,191.47,13.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1761080430704,43.66,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080430705,46.4,191.49,191.48,13.67867735]
["bitfinex-derivatives","SOLF0:USTF0",1761080431006,46.4,191.49,191.48,9.57867694]
["bitfinex-derivatives","SOLF0:USTF0",1761080432607,46.4,191.49,191.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761080432608,2.74,191.48,191.38,7.49032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080432800,2.74,191.48,191.39,6.71665796]
["bitfinex-derivatives","SOLF0:USTF0",1761080432999,2.74,191.48,191.4,4.10665796]
["bitfinex-derivatives","SOLF0:USTF0",1761080433197,2.74,191.48,191.41,4.10665796]
["bitfinex-derivatives","SOLF0:USTF0",1761080433398,2.74,191.48,191.42,4.10665796]
["bitfinex-derivatives","SOLF0:USTF0",1761080433598,2.74,191.45,191.43,4.10665796]
["bitfinex-derivatives","SOLF0:USTF0",1761080433799,43.66,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080434007,46.4,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080434203,46.4,191.49,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080434204,7.4384,191.48,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080434407,2.74,191.48,191.41,4.11324063]
["bitfinex-derivatives","SOLF0:USTF0",1761080434599,2.74,191.46,191.42,4.11324063]
["bitfinex-derivatives","SOLF0:USTF0",1761080434810,2.74,191.46,191.43,4.11324063]
["bitfinex-derivatives","SOLF0:USTF0",1761080435008,2.74,191.46,191.44,4.11324063]
["bitfinex-derivatives","SOLF0:USTF0",1761080435208,2.74,191.46,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080435407,2.74,191.46,191.43,4.11642578]
["bitfinex-derivatives","SOLF0:USTF0",1761080435615,2.74,191.46,191.44,4.11642578]
["bitfinex-derivatives","SOLF0:USTF0",1761080435911,2.74,191.46,191.45,4.11642578]
["bitfinex-derivatives","SOLF0:USTF0",1761080436308,46.4,191.46,191.45,4.11642578]
["bitfinex-derivatives","SOLF0:USTF0",1761080436515,46.4,191.46,191.39,4.88032729]
["bitfinex-derivatives","SOLF0:USTF0",1761080436805,46.4,191.46,191.4,4.1195173]
["bitfinex-derivatives","SOLF0:USTF0",1761080437007,2.74,191.45,191.41,4.1195173]
["bitfinex-derivatives","SOLF0:USTF0",1761080437207,2.74,191.45,191.42,4.1195173]
["bitfinex-derivatives","SOLF0:USTF0",1761080437505,43.66,191.44,191.43,4.1195173]
["bitfinex-derivatives","SOLF0:USTF0",1761080437907,46.4,191.44,191.43,4.1195173]
["bitfinex-derivatives","SOLF0:USTF0",1761080438111,2.74,191.4,191.36,7.27421964]
["bitfinex-derivatives","SOLF0:USTF0",1761080438410,4.6999,191.41,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080439110,43.66,191.4,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080439506,7.4399,191.41,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080439705,43.66,191.4,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080440915,43.64,191.4,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080443107,51.0803,191.4,191.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080443509,51.0803,191.4,191.32,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761080443510,43.64,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080443711,48.3406,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080444105,43.64,191.38,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080444305,4.7006,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080444514,43.64,191.38,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080444711,43.64,191.38,191.36,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080444911,43.64,191.38,191.37,5.06227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080445616,43.64,191.38,191.37,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080446118,4.7006,191.39,191.37,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080446314,2.74,191.41,191.38,5.06227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080446516,10.94,191.41,191.39,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080446820,6.1515796,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080447014,6.1515796,191.45,191.42,5.06227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080447214,6.1515796,191.45,191.43,5.06227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080447215,11.96,191.44,191.43,5.06227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080448017,3.4115796,191.45,191.43,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080448018,23.32,191.45,191.43,7.67227088]
["bitfinex-derivatives","SOLF0:USTF0",1761080448222,23.32,191.45,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080448412,23.32,191.45,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080448613,23.32,191.45,191.41,5.11336136]
["bitfinex-derivatives","SOLF0:USTF0",1761080448809,23.32,191.45,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080449013,39.28,191.46,191.44,5.11336111]
["bitfinex-derivatives","SOLF0:USTF0",1761080449223,46.38,191.47,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080449519,43.64,191.47,191.44,7.72393513]
["bitfinex-derivatives","SOLF0:USTF0",1761080449721,3.4115796,191.48,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080449922,49.8115796,191.48,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080450121,49.8115796,191.48,191.45,4.13725626]
["bitfinex-derivatives","SOLF0:USTF0",1761080450422,49.8115796,191.48,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761080450719,43.66,191.47,191.45,4.13807577]
["bitfinex-derivatives","SOLF0:USTF0",1761080451020,43.66,191.47,191.46,4.13807577]
["bitfinex-derivatives","SOLF0:USTF0",1761080451422,43.66,191.47,191.46,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080452418,4.92277132,191.48,191.46,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080452634,4.92277132,191.48,191.47,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080452832,48.56277132,191.48,191.47,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080453921,5.02277132,191.5,191.47,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080454124,43.62,191.49,191.48,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080454424,46.46,191.49,191.48,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080455528,2.84,191.49,191.48,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080455928,46.46,191.49,191.48,4.31006962]
["bitfinex-derivatives","SOLF0:USTF0",1761080457427,46.46,191.49,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080457632,2.18277132,191.46,191.42,12.10488751]
["bitfinex-derivatives","SOLF0:USTF0",1761080457932,2.18277132,191.46,191.43,12.10488751]
["bitfinex-derivatives","SOLF0:USTF0",1761080458131,2.18277132,191.46,191.44,9.31488751]
["bitfinex-derivatives","SOLF0:USTF0",1761080458434,2.18277132,191.46,191.45,4.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1761080458725,2.84,191.47,191.45,4.13787755]
["bitfinex-derivatives","SOLF0:USTF0",1761080458936,2.84,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080459126,2.84,191.47,191.45,4.13805758]
["bitfinex-derivatives","SOLF0:USTF0",1761080459325,2.84,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080459531,2.84,191.47,191.45,4.13865688]
["bitfinex-derivatives","SOLF0:USTF0",1761080459725,2.84,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080459925,6.88117132,191.48,191.45,6.92865688]
["bitfinex-derivatives","SOLF0:USTF0",1761080460140,9.72117132,191.48,191.46,4.13845828]
["bitfinex-derivatives","SOLF0:USTF0",1761080460433,4.6985,191.47,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080460625,4.6985,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080460826,4.6985,191.47,191.45,9.31880158]
["bitfinex-derivatives","SOLF0:USTF0",1761080461033,4.6985,191.47,191.46,4.13969317]
["bitfinex-derivatives","SOLF0:USTF0",1761080462030,2.18277132,191.48,191.46,4.13969317]
["bitfinex-derivatives","SOLF0:USTF0",1761080462232,43.58,191.48,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080462529,43.58,191.48,191.47,6.92998221]
["bitfinex-derivatives","SOLF0:USTF0",1761080462727,43.58,191.49,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080462928,48.60277132,191.49,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080463128,2.18277132,191.47,191.45,12.10905303]
["bitfinex-derivatives","SOLF0:USTF0",1761080463333,45.76277132,191.49,191.46,12.44203213]
["bitfinex-derivatives","SOLF0:USTF0",1761080463528,45.76277132,191.49,191.47,9.65203213]
["bitfinex-derivatives","SOLF0:USTF0",1761080463734,45.76277132,191.49,191.48,5.51200116]
["bitfinex-derivatives","SOLF0:USTF0",1761080463934,45.76277132,191.49,191.48,5.51196453]
["bitfinex-derivatives","SOLF0:USTF0",1761080464928,6.88077132,191.49,191.48,5.51196453]
["bitfinex-derivatives","SOLF0:USTF0",1761080465136,50.46077132,191.49,191.48,5.51196453]
["bitfinex-derivatives","SOLF0:USTF0",1761080466229,2.84,191.55,191.48,12.4635763]
["bitfinex-derivatives","SOLF0:USTF0",1761080466428,2.18277132,191.51,191.49,9.6735763]
["bitfinex-derivatives","SOLF0:USTF0",1761080466632,43.58,191.5,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080466938,43.58,191.5,191.48,12.46157091]
["bitfinex-derivatives","SOLF0:USTF0",1761080467133,43.58,191.5,191.49,9.67157091]
["bitfinex-derivatives","SOLF0:USTF0",1761080469030,46.42,191.5,191.49,9.67157091]
["bitfinex-derivatives","SOLF0:USTF0",1761080469227,46.42,191.5,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080469228,2.84,191.49,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080469429,2.18277132,191.44,191.42,6.9498956]
["bitfinex-derivatives","SOLF0:USTF0",1761080469634,45.84277132,191.44,191.43,4.16029365]
["bitfinex-derivatives","SOLF0:USTF0",1761080472236,43.66,191.44,191.43,6.95029365]
["bitfinex-derivatives","SOLF0:USTF0",1761080472637,43.64,191.44,191.43,6.95029365]
["bitfinex-derivatives","SOLF0:USTF0",1761080473036,2.84,191.5,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080473236,43.64,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080473530,43.64,191.49,191.42,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761080473531,43.64,191.49,191.47,6.95029365]
["bitfinex-derivatives","SOLF0:USTF0",1761080473736,43.64,191.49,191.48,6.95029365]
["bitfinex-derivatives","SOLF0:USTF0",1761080473936,2.84,191.6,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080474141,5.02277132,191.59,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080474334,2.18277132,191.57,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080474536,2.18277132,191.57,191.54,7.02237171]
["bitfinex-derivatives","SOLF0:USTF0",1761080474745,5.02277132,191.59,191.55,7.02237171]
["bitfinex-derivatives","SOLF0:USTF0",1761080474937,5.02277132,191.59,191.56,6.41514303]
["bitfinex-derivatives","SOLF0:USTF0",1761080474938,2.84,191.59,191.56,6.41514303]
["bitfinex-derivatives","SOLF0:USTF0",1761080475147,2.84,191.59,191.56,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080475339,51.175,191.61,191.56,4.97277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080475739,2.84,191.6,191.54,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080475938,2.84,191.6,191.55,4.2292948]
["bitfinex-derivatives","SOLF0:USTF0",1761080476138,2.84,191.6,191.54,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080476540,7.5355,191.6,191.54,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080478242,7.5355,191.6,191.54,4.97277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080478438,2.84,191.6,191.56,4.97277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080478846,43.64,191.61,191.57,6.97301895]
["bitfinex-derivatives","SOLF0:USTF0",1761080479143,43.64,191.61,191.52,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761080479144,43.64,191.61,191.58,9.15572726]
["bitfinex-derivatives","SOLF0:USTF0",1761080479335,2.72,191.6,191.56,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080479538,2.72,191.6,191.53,4.93277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080479735,2.72,191.6,191.55,4.93277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080480147,2.72,191.6,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761080480935,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080481545,43.64,191.61,191.59,4.30470332]
["bitfinex-derivatives","SOLF0:USTF0",1761080481747,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080481948,43.64,191.61,191.59,4.30470326]
["bitfinex-derivatives","SOLF0:USTF0",1761080482149,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080482449,43.64,191.61,191.59,4.30294837]
["bitfinex-derivatives","SOLF0:USTF0",1761080482748,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080482938,43.64,191.61,191.59,4.3022882]
["bitfinex-derivatives","SOLF0:USTF0",1761080483139,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080483542,2.61,191.6,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080483744,2.61,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080483950,2.61,191.6,191.57,4.3009704]
["bitfinex-derivatives","SOLF0:USTF0",1761080484146,2.61,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080484345,2.61,191.6,191.57,6.99001369]
["bitfinex-derivatives","SOLF0:USTF0",1761080484655,43.64,191.61,191.58,6.99039949]
["bitfinex-derivatives","SOLF0:USTF0",1761080484846,43.64,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080485050,43.64,191.61,191.55,4.87277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080485351,46.25,191.61,191.56,16.69338194]
["bitfinex-derivatives","SOLF0:USTF0",1761080485549,46.25,191.61,191.57,4.30033778]
["bitfinex-derivatives","SOLF0:USTF0",1761080485752,46.25,191.61,191.58,4.30033778]
["bitfinex-derivatives","SOLF0:USTF0",1761080485945,46.25,191.61,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080486252,46.25,191.61,191.57,6.98954313]
["bitfinex-derivatives","SOLF0:USTF0",1761080486448,46.25,191.61,191.58,6.98954313]
["bitfinex-derivatives","SOLF0:USTF0",1761080486648,51.0052,191.61,191.55,4.87277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080486850,7.3052,191.61,191.56,16.68831168]
["bitfinex-derivatives","SOLF0:USTF0",1761080487050,7.3052,191.61,191.57,6.98877757]
["bitfinex-derivatives","SOLF0:USTF0",1761080487356,33.0052,191.61,191.58,4.29877757]
["bitfinex-derivatives","SOLF0:USTF0",1761080487653,2.61,191.6,191.53,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080487849,2.61,191.6,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080488044,2.61,191.6,191.56,6.98828697]
["bitfinex-derivatives","SOLF0:USTF0",1761080488252,2.61,191.6,191.57,4.29828697]
["bitfinex-derivatives","SOLF0:USTF0",1761080488444,2.61,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080488850,2.61,191.6,191.57,4.29839176]
["bitfinex-derivatives","SOLF0:USTF0",1761080489051,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080489249,4.6957,191.59,191.57,4.29839176]
["bitfinex-derivatives","SOLF0:USTF0",1761080489453,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080489654,4.6957,191.59,191.57,4.29880915]
["bitfinex-derivatives","SOLF0:USTF0",1761080489855,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080490050,4.6957,191.59,191.57,4.29880915]
["bitfinex-derivatives","SOLF0:USTF0",1761080490256,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080490454,4.6957,191.59,191.57,4.24773568]
["bitfinex-derivatives","SOLF0:USTF0",1761080490653,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080490851,4.6957,191.59,191.57,4.24773568]
["bitfinex-derivatives","SOLF0:USTF0",1761080491049,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080491249,4.6957,191.59,191.57,4.24773568]
["bitfinex-derivatives","SOLF0:USTF0",1761080491451,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080491656,4.6957,191.59,191.57,4.24857258]
["bitfinex-derivatives","SOLF0:USTF0",1761080491856,4.6957,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080492050,2.61,191.6,191.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761080492051,7.3061,191.57,191.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761080492256,7.3061,191.57,191.54,13.95232432]
["bitfinex-derivatives","SOLF0:USTF0",1761080492454,7.3061,191.57,191.55,4.2486301]
["bitfinex-derivatives","SOLF0:USTF0",1761080492746,7.3061,191.57,191.56,4.2486301]
["bitfinex-derivatives","SOLF0:USTF0",1761080493245,4.6961,191.57,191.56,4.2486301]
["bitfinex-derivatives","SOLF0:USTF0",1761080493452,43.68,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080493453,2.61,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080493650,43.68,191.61,191.58,4.2486301]
["bitfinex-derivatives","SOLF0:USTF0",1761080493859,43.68,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080494055,2.61,191.6,191.58,4.24962005]
["bitfinex-derivatives","SOLF0:USTF0",1761080494253,2.61,191.6,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080494454,2.61,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080494654,2.61,191.6,191.57,4.24968355]
["bitfinex-derivatives","SOLF0:USTF0",1761080494857,2.61,191.6,191.58,4.24968355]
["bitfinex-derivatives","SOLF0:USTF0",1761080495057,2.61,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080495260,2.61,191.6,191.57,6.93968349]
["bitfinex-derivatives","SOLF0:USTF0",1761080495458,2.61,191.6,191.58,4.24968349]
["bitfinex-derivatives","SOLF0:USTF0",1761080495661,2.61,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080495859,2.61,191.6,191.58,4.24989943]
["bitfinex-derivatives","SOLF0:USTF0",1761080496157,43.68,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080496455,43.68,191.61,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080497960,43.68,191.61,191.55,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080497961,43.68,191.61,191.6,6.9268452]
["bitfinex-derivatives","SOLF0:USTF0",1761080498959,2.61,191.64,191.6,6.9268452]
["bitfinex-derivatives","SOLF0:USTF0",1761080499161,43.64,191.63,191.61,4.2368452]
["bitfinex-derivatives","SOLF0:USTF0",1761080499359,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080499557,43.64,191.63,191.61,4.24585051]
["bitfinex-derivatives","SOLF0:USTF0",1761080499765,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080500065,43.64,191.63,191.61,4.24832502]
["bitfinex-derivatives","SOLF0:USTF0",1761080500365,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080500553,43.64,191.63,191.61,4.2477044]
["bitfinex-derivatives","SOLF0:USTF0",1761080500750,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080500954,43.64,191.63,191.61,4.24507907]
["bitfinex-derivatives","SOLF0:USTF0",1761080501154,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080501368,43.64,191.63,191.61,6.93545705]
["bitfinex-derivatives","SOLF0:USTF0",1761080501554,43.64,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080501757,43.64,191.63,191.61,4.24810292]
["bitfinex-derivatives","SOLF0:USTF0",1761080502069,43.62,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080502262,43.62,191.63,191.61,4.24471426]
["bitfinex-derivatives","SOLF0:USTF0",1761080502472,43.62,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080502762,43.62,191.63,191.61,4.24483756]
["bitfinex-derivatives","SOLF0:USTF0",1761080502973,43.62,191.63,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080503866,46.23,191.63,191.59,4.87277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080504062,46.23,191.63,191.6,6.93834584]
["bitfinex-derivatives","SOLF0:USTF0",1761080504262,50.9246,191.63,191.61,4.24834584]
["bitfinex-derivatives","SOLF0:USTF0",1761080504466,50.9246,191.63,191.57,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080504467,2.61,191.62,191.57,2.18277132]
["bitfinex-derivatives","SOLF0:USTF0",1761080504665,2.61,191.62,191.58,13.95617178]
["bitfinex-derivatives","SOLF0:USTF0",1761080504856,2.61,191.62,191.59,9.72719653]
["bitfinex-derivatives","SOLF0:USTF0",1761080505062,2.61,191.62,191.6,4.25024322]
["bitfinex-derivatives","SOLF0:USTF0",1761080505261,2.61,191.62,191.61,4.25024322]
["bitfinex-derivatives","SOLF0:USTF0",1761080505462,43.6,191.63,191.61,6.94024322]
["bitfinex-derivatives","SOLF0:USTF0",1761080505659,43.6,191.63,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080506661,48.2946,191.63,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761080507770,43.6,191.63,191.62,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080508168,4.6941,191.65,191.62,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080508464,30.8,191.64,191.63,6.93930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080508866,30.8,191.64,191.63,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080514973,46.43,191.66,191.63,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080515163,2.87,191.65,191.64,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080516477,46.43,191.66,191.64,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080516673,43.56,191.66,191.65,4.24930194]
["bitfinex-derivatives","SOLF0:USTF0",1761080516878,46.43,191.66,191.65,8.57783428]
["bitfinex-derivatives","SOLF0:USTF0",1761080517371,46.43,191.66,191.65,14.07572607]
["bitfinex-derivatives","SOLF0:USTF0",1761080518769,43.56,191.66,191.65,16.90572607]
["bitfinex-derivatives","SOLF0:USTF0",1761080520382,43.56,191.66,191.65,12.66039241]
["bitfinex-derivatives","SOLF0:USTF0",1761080520772,46.43,191.66,191.65,9.83039241]
["bitfinex-derivatives","SOLF0:USTF0",1761080520972,47.47,191.66,191.65,9.83039241]
["bitfinex-derivatives","SOLF0:USTF0",1761080521178,2.87,191.63,191.58,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080521375,2.87,191.61,191.57,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080521676,2.87,191.68,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080521877,2.87,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080522074,2.87,191.68,191.65,4.31508598]
["bitfinex-derivatives","SOLF0:USTF0",1761080522271,2.87,191.68,191.66,4.31508598]
["bitfinex-derivatives","SOLF0:USTF0",1761080522471,2.87,191.68,191.67,4.31508598]
["bitfinex-derivatives","SOLF0:USTF0",1761080527991,3.91,191.68,191.67,4.31508598]
["bitfinex-derivatives","SOLF0:USTF0",1761080528587,2.87,191.67,191.57,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080528783,2.87,191.62,191.56,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080528984,2.87,191.61,191.55,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080529382,43.58,191.62,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080529587,43.58,191.62,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080529783,6.27368787,191.68,191.58,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080529987,29.63,191.67,191.59,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080530387,2.87,191.66,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761080531191,2.87,191.66,191.59,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080531387,7.564,191.66,191.59,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080531595,2.87,191.65,191.58,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080531892,3.40368787,191.65,191.58,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080532095,2.87,191.64,191.58,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080532797,2.87,191.64,191.56,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080533190,2.87,191.64,191.57,9.55376678]
["bitfinex-derivatives","SOLF0:USTF0",1761080533387,2.87,191.64,191.58,9.55376678]
["bitfinex-derivatives","SOLF0:USTF0",1761080533591,2.87,191.64,191.59,9.55376678]
["bitfinex-derivatives","SOLF0:USTF0",1761080533893,2.87,191.64,191.6,9.55376678]
["bitfinex-derivatives","SOLF0:USTF0",1761080534086,2.87,191.64,191.61,4.20876762]
["bitfinex-derivatives","SOLF0:USTF0",1761080534288,2.87,191.64,191.56,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080534587,2.87,191.64,191.57,9.55503088]
["bitfinex-derivatives","SOLF0:USTF0",1761080534788,2.87,191.64,191.58,9.55503088]
["bitfinex-derivatives","SOLF0:USTF0",1761080534990,2.87,191.64,191.59,9.55503088]
["bitfinex-derivatives","SOLF0:USTF0",1761080535185,2.87,191.64,191.6,9.55503088]
["bitfinex-derivatives","SOLF0:USTF0",1761080535400,2.87,191.64,191.61,4.20928851]
["bitfinex-derivatives","SOLF0:USTF0",1761080535594,2.87,191.64,191.57,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080535791,2.87,191.64,191.58,9.55517609]
["bitfinex-derivatives","SOLF0:USTF0",1761080536098,2.87,191.64,191.59,9.55517609]
["bitfinex-derivatives","SOLF0:USTF0",1761080536296,2.87,191.64,191.6,9.55517609]
["bitfinex-derivatives","SOLF0:USTF0",1761080536597,2.87,191.64,191.57,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080536598,2.87,191.64,191.61,4.20935601]
["bitfinex-derivatives","SOLF0:USTF0",1761080536790,2.87,191.64,191.57,4.83750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080536989,2.87,191.64,191.58,9.55385983]
["bitfinex-derivatives","SOLF0:USTF0",1761080537186,2.87,191.64,191.59,9.55385983]
["bitfinex-derivatives","SOLF0:USTF0",1761080537187,2.87,191.63,191.59,9.55385983]
["bitfinex-derivatives","SOLF0:USTF0",1761080537389,2.87,191.63,191.6,9.55385983]
["bitfinex-derivatives","SOLF0:USTF0",1761080537690,2.87,191.63,191.61,4.20877622]
["bitfinex-derivatives","SOLF0:USTF0",1761080537994,2.87,191.63,191.56,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080538299,2.87,191.63,191.57,9.54697275]
["bitfinex-derivatives","SOLF0:USTF0",1761080538596,2.87,191.63,191.58,9.54697275]
["bitfinex-derivatives","SOLF0:USTF0",1761080538797,2.87,191.63,191.59,9.54697275]
["bitfinex-derivatives","SOLF0:USTF0",1761080539098,2.87,191.63,191.6,9.54697275]
["bitfinex-derivatives","SOLF0:USTF0",1761080539399,2.87,191.63,191.61,4.20577741]
["bitfinex-derivatives","SOLF0:USTF0",1761080539597,2.87,191.63,191.56,7.66750952]
["bitfinex-derivatives","SOLF0:USTF0",1761080539799,2.87,191.63,191.57,9.54073594]
["bitfinex-derivatives","SOLF0:USTF0",1761080540098,2.87,191.63,191.58,12.28073594]
["bitfinex-derivatives","SOLF0:USTF0",1761080540400,2.87,191.63,191.59,9.54073594]
["bitfinex-derivatives","SOLF0:USTF0",1761080540599,2.87,191.63,191.6,9.54073594]
["bitfinex-derivatives","SOLF0:USTF0",1761080540795,2.87,191.63,191.61,4.20289718]
["bitfinex-derivatives","SOLF0:USTF0",1761080541100,34.3038,191.67,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080541294,2.85,191.66,191.58,9.54107937]
["bitfinex-derivatives","SOLF0:USTF0",1761080541491,2.85,191.66,191.59,9.54107937]
["bitfinex-derivatives","SOLF0:USTF0",1761080541691,2.85,191.66,191.6,9.54107937]
["bitfinex-derivatives","SOLF0:USTF0",1761080541891,2.85,191.66,191.61,9.54107937]
["bitfinex-derivatives","SOLF0:USTF0",1761080542087,2.85,191.65,191.62,8.56346115]
["bitfinex-derivatives","SOLF0:USTF0",1761080542287,2.85,191.65,191.63,4.29150076]
["bitfinex-derivatives","SOLF0:USTF0",1761080542494,2.85,191.65,191.64,4.29150076]
["bitfinex-derivatives","SOLF0:USTF0",1761080548210,6.25368787,191.65,191.64,4.29150076]
["bitfinex-derivatives","SOLF0:USTF0",1761080548409,2.85,191.62,191.56,4.8483496]
["bitfinex-derivatives","SOLF0:USTF0",1761080548710,2.85,191.62,191.57,9.5558231]
["bitfinex-derivatives","SOLF0:USTF0",1761080549009,2.85,191.62,191.58,9.5558231]
["bitfinex-derivatives","SOLF0:USTF0",1761080549206,2.85,191.62,191.56,4.8483496]
["bitfinex-derivatives","SOLF0:USTF0",1761080549207,2.85,191.62,191.59,9.5558231]
["bitfinex-derivatives","SOLF0:USTF0",1761080549512,2.85,191.62,191.6,4.23046438]
["bitfinex-derivatives","SOLF0:USTF0",1761080549701,2.85,191.62,191.55,7.5583496]
["bitfinex-derivatives","SOLF0:USTF0",1761080549901,2.85,191.62,191.56,9.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1761080549902,7.5449,191.62,191.56,9.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1761080550099,2.85,191.61,191.57,9.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1761080550303,2.85,191.61,191.58,9.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1761080550498,2.85,191.61,191.59,9.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1761080550812,4.6949,191.62,191.6,6.91557638]
["bitfinex-derivatives","SOLF0:USTF0",1761080550999,4.6949,191.62,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080551204,4.6949,191.62,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080551405,4.6949,191.62,191.59,9.53051965]
["bitfinex-derivatives","SOLF0:USTF0",1761080551605,4.6949,191.62,191.6,4.20524417]
["bitfinex-derivatives","SOLF0:USTF0",1761080551809,3.40368787,191.63,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080552107,2.85,191.62,191.55,9.54009078]
["bitfinex-derivatives","SOLF0:USTF0",1761080552298,2.85,191.62,191.56,9.54009078]
["bitfinex-derivatives","SOLF0:USTF0",1761080552503,2.85,191.62,191.57,9.54009078]
["bitfinex-derivatives","SOLF0:USTF0",1761080552811,2.85,191.62,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080553017,7.5454,191.6,191.55,12.24478971]
["bitfinex-derivatives","SOLF0:USTF0",1761080553216,7.5454,191.6,191.56,12.24478971]
["bitfinex-derivatives","SOLF0:USTF0",1761080553412,7.5454,191.6,191.57,9.53478971]
["bitfinex-derivatives","SOLF0:USTF0",1761080553609,7.5454,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080553913,7.5454,191.6,191.57,9.53823019]
["bitfinex-derivatives","SOLF0:USTF0",1761080554113,7.5454,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080554308,7.5454,191.6,191.57,4.20621327]
["bitfinex-derivatives","SOLF0:USTF0",1761080554509,7.5454,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080554807,2.85,191.58,191.52,4.8483496]
["bitfinex-derivatives","SOLF0:USTF0",1761080555012,2.85,191.58,191.53,12.25804155]
["bitfinex-derivatives","SOLF0:USTF0",1761080555206,2.85,191.58,191.54,4.21478826]
["bitfinex-derivatives","SOLF0:USTF0",1761080555407,2.85,191.56,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080555609,2.85,191.56,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080555803,2.85,191.56,191.46,9.6835263]
["bitfinex-derivatives","SOLF0:USTF0",1761080555804,2.85,191.56,191.51,6.92567217]
["bitfinex-derivatives","SOLF0:USTF0",1761080556006,2.85,191.56,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080556209,2.85,191.65,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080556407,46.35,191.65,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080556609,46.35,191.65,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080557009,43.5,191.65,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080557316,43.5,191.65,191.61,4.28473804]
["bitfinex-derivatives","SOLF0:USTF0",1761080557509,46.39,191.68,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080557807,2.85,191.67,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080558004,2.85,191.66,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080560215,3.40368787,191.75,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080560516,46.37,191.74,191.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080560717,46.37,191.74,191.67,16.83665038]
["bitfinex-derivatives","SOLF0:USTF0",1761080561014,46.37,191.74,191.68,9.84366944]
["bitfinex-derivatives","SOLF0:USTF0",1761080561220,2.85,191.77,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080561432,46.39,191.76,191.71,6.93773905]
["bitfinex-derivatives","SOLF0:USTF0",1761080561610,2.85,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080561921,2.85,191.75,191.72,4.22655055]
["bitfinex-derivatives","SOLF0:USTF0",1761080562120,2.85,191.75,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080562814,2.85,191.75,191.67,6.11368787]
["bitfinex-derivatives","SOLF0:USTF0",1761080563015,2.85,191.75,191.68,9.89513155]
["bitfinex-derivatives","SOLF0:USTF0",1761080563211,2.85,191.75,191.69,14.16396757]
["bitfinex-derivatives","SOLF0:USTF0",1761080563421,2.85,191.75,191.7,4.26883602]
["bitfinex-derivatives","SOLF0:USTF0",1761080563623,2.85,191.75,191.71,4.26883602]
["bitfinex-derivatives","SOLF0:USTF0",1761080563924,2.85,191.73,191.64,4.86264457]
["bitfinex-derivatives","SOLF0:USTF0",1761080564214,2.85,191.73,191.65,14.16276958]
["bitfinex-derivatives","SOLF0:USTF0",1761080564423,2.85,191.73,191.66,14.16276958]
["bitfinex-derivatives","SOLF0:USTF0",1761080564722,2.85,191.73,191.67,9.88117421]
["bitfinex-derivatives","SOLF0:USTF0",1761080564918,2.85,191.73,191.68,4.26784249]
["bitfinex-derivatives","SOLF0:USTF0",1761080565220,2.85,191.73,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080565420,2.85,191.73,191.64,16.85124418]
["bitfinex-derivatives","SOLF0:USTF0",1761080565717,2.85,191.73,191.65,14.14124418]
["bitfinex-derivatives","SOLF0:USTF0",1761080565920,2.85,191.73,191.66,14.14124418]
["bitfinex-derivatives","SOLF0:USTF0",1761080566116,2.85,191.73,191.67,9.8856309]
["bitfinex-derivatives","SOLF0:USTF0",1761080566318,2.85,191.73,191.68,4.26976741]
["bitfinex-derivatives","SOLF0:USTF0",1761080566509,2.85,191.73,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080566710,2.85,191.73,191.65,16.85275301]
["bitfinex-derivatives","SOLF0:USTF0",1761080566906,7.5423,191.73,191.66,14.14275301]
["bitfinex-derivatives","SOLF0:USTF0",1761080567112,7.5423,191.73,191.67,9.88655594]
["bitfinex-derivatives","SOLF0:USTF0",1761080567324,2.85,191.72,191.68,4.27016695]
["bitfinex-derivatives","SOLF0:USTF0",1761080567619,2.85,191.72,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080567811,2.85,191.72,191.66,14.15175463]
["bitfinex-derivatives","SOLF0:USTF0",1761080568007,2.85,191.71,191.67,9.8928557]
["bitfinex-derivatives","SOLF0:USTF0",1761080568209,2.85,191.7,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080568414,43.52,191.69,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080568610,46.37,191.69,191.64,16.87762849]
["bitfinex-derivatives","SOLF0:USTF0",1761080568813,46.37,191.69,191.65,9.90370779]
["bitfinex-derivatives","SOLF0:USTF0",1761080569025,46.37,191.69,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080570418,2.85,191.68,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080570619,2.85,191.68,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080570819,2.85,191.68,191.62,12.40091375]
["bitfinex-derivatives","SOLF0:USTF0",1761080571020,2.85,191.68,191.63,4.23836482]
["bitfinex-derivatives","SOLF0:USTF0",1761080571220,2.85,191.68,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080572424,0.90815381,191.72,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080572621,2.76,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080573218,43.5,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080573419,46.26,191.71,191.68,4.24375599]
["bitfinex-derivatives","SOLF0:USTF0",1761080573620,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080573819,46.26,191.71,191.68,4.24304352]
["bitfinex-derivatives","SOLF0:USTF0",1761080574020,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080574227,46.26,191.71,191.68,4.24250829]
["bitfinex-derivatives","SOLF0:USTF0",1761080574424,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080574825,46.26,191.71,191.68,4.24380259]
["bitfinex-derivatives","SOLF0:USTF0",1761080575023,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080575223,46.26,191.71,191.68,4.24380884]
["bitfinex-derivatives","SOLF0:USTF0",1761080575433,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080576227,43.5,191.71,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080576432,43.5,191.71,191.65,16.71382167]
["bitfinex-derivatives","SOLF0:USTF0",1761080576729,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080578229,46.26,191.71,191.68,4.24110047]
["bitfinex-derivatives","SOLF0:USTF0",1761080578430,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080578621,46.26,191.71,191.68,4.24140187]
["bitfinex-derivatives","SOLF0:USTF0",1761080578921,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080579122,46.26,191.71,191.68,4.24140247]
["bitfinex-derivatives","SOLF0:USTF0",1761080579416,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080579620,46.26,191.71,191.68,4.24111818]
["bitfinex-derivatives","SOLF0:USTF0",1761080579820,46.26,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080580016,46.26,191.71,191.68,4.2411042]
["bitfinex-derivatives","SOLF0:USTF0",1761080580216,2.76,191.67,191.61,7.58264457]
["bitfinex-derivatives","SOLF0:USTF0",1761080580524,43.48,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080580830,43.48,191.66,191.64,6.96306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080581017,43.48,191.66,191.65,4.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080581625,0.90815381,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080581932,46.24,191.71,191.67,6.96306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080582223,46.24,191.71,191.63,2.17766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080582224,46.24,191.71,191.68,4.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080582424,46.24,191.71,191.69,4.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080582630,46.24,191.71,191.7,4.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080583432,43.48,191.71,191.7,4.24306505]
["bitfinex-derivatives","SOLF0:USTF0",1761080583637,43.48,191.71,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080583822,2.76,191.7,191.69,4.3554164]
["bitfinex-derivatives","SOLF0:USTF0",1761080584022,2.76,191.7,191.69,4.35544394]
["bitfinex-derivatives","SOLF0:USTF0",1761080584734,2.76,191.7,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080584928,2.76,191.7,191.66,11.46125402]
["bitfinex-derivatives","SOLF0:USTF0",1761080585134,2.76,191.7,191.67,8.74125402]
["bitfinex-derivatives","SOLF0:USTF0",1761080585433,2.76,191.7,191.68,4.35532972]
["bitfinex-derivatives","SOLF0:USTF0",1761080585625,2.76,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080585826,2.76,191.7,191.67,8.74109885]
["bitfinex-derivatives","SOLF0:USTF0",1761080586027,2.76,191.7,191.68,4.35526624]
["bitfinex-derivatives","SOLF0:USTF0",1761080586230,2.76,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080586529,2.76,191.7,191.67,8.74090964]
["bitfinex-derivatives","SOLF0:USTF0",1761080586729,2.76,191.7,191.6,6.27983843]
["bitfinex-derivatives","SOLF0:USTF0",1761080586730,2.17766836,191.69,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080586923,2.17766836,191.66,191.61,14.18055529]
["bitfinex-derivatives","SOLF0:USTF0",1761080587126,46.24,191.65,191.62,4.38628697]
["bitfinex-derivatives","SOLF0:USTF0",1761080587325,46.24,191.65,191.63,4.38628697]
["bitfinex-derivatives","SOLF0:USTF0",1761080587532,46.24,191.65,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080587731,43.48,191.65,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080587938,2.76,191.74,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080588235,41.94,191.73,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080588435,41.94,191.73,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080588937,41.94,191.73,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080589133,41.94,191.73,191.72,16.75387798]
["bitfinex-derivatives","SOLF0:USTF0",1761080589334,41.94,191.73,191.72,11.31705328]
["bitfinex-derivatives","SOLF0:USTF0",1761080590835,43.5,191.74,191.72,7.04183058]
["bitfinex-derivatives","SOLF0:USTF0",1761080591034,43.5,191.74,191.73,4.32183058]
["bitfinex-derivatives","SOLF0:USTF0",1761080594436,43.5,191.74,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080594627,2.76,191.73,191.68,4.89766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080594834,2.76,191.73,191.69,4.31690374]
["bitfinex-derivatives","SOLF0:USTF0",1761080595033,2.76,191.73,191.7,4.31690374]
["bitfinex-derivatives","SOLF0:USTF0",1761080595335,2.76,191.73,191.71,4.31690374]
["bitfinex-derivatives","SOLF0:USTF0",1761080595535,2.76,191.73,191.66,4.89766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080595835,2.76,191.73,191.67,4.31732773]
["bitfinex-derivatives","SOLF0:USTF0",1761080596039,2.76,191.73,191.68,4.31732773]
["bitfinex-derivatives","SOLF0:USTF0",1761080596240,2.76,191.72,191.69,4.31732773]
["bitfinex-derivatives","SOLF0:USTF0",1761080596441,2.76,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080596638,2.76,191.72,191.67,4.3179804]
["bitfinex-derivatives","SOLF0:USTF0",1761080596843,2.76,191.7,191.68,4.3179804]
["bitfinex-derivatives","SOLF0:USTF0",1761080597041,2.17766836,191.7,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080597341,2.17766836,191.7,191.64,14.02105378]
["bitfinex-derivatives","SOLF0:USTF0",1761080597540,2.76,191.69,191.65,16.74105378]
["bitfinex-derivatives","SOLF0:USTF0",1761080597846,2.76,191.69,191.66,8.58834707]
["bitfinex-derivatives","SOLF0:USTF0",1761080598146,2.76,191.69,191.67,4.3180166]
["bitfinex-derivatives","SOLF0:USTF0",1761080598343,2.76,191.69,191.68,4.3180166]
["bitfinex-derivatives","SOLF0:USTF0",1761080599237,2.76,191.69,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080599548,2.17766836,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080599843,2.17766836,191.67,191.64,16.83503895]
["bitfinex-derivatives","SOLF0:USTF0",1761080600045,2.17766836,191.67,191.65,8.59682487]
["bitfinex-derivatives","SOLF0:USTF0",1761080600244,2.17766836,191.67,191.66,4.32230703]
["bitfinex-derivatives","SOLF0:USTF0",1761080600939,4.78766836,191.67,191.66,4.32230703]
["bitfinex-derivatives","SOLF0:USTF0",1761080601646,2.17766836,191.67,191.66,4.32230703]
["bitfinex-derivatives","SOLF0:USTF0",1761080602247,4.78766836,191.67,191.66,4.32230703]
["bitfinex-derivatives","SOLF0:USTF0",1761080603349,4.78766836,191.67,191.66,8.61709322]
["bitfinex-derivatives","SOLF0:USTF0",1761080604144,2.17766836,191.67,191.66,8.61709322]
["bitfinex-derivatives","SOLF0:USTF0",1761080604937,2.17766836,191.67,191.66,8.61803054]
["bitfinex-derivatives","SOLF0:USTF0",1761080606546,4.78766836,191.67,191.66,8.61803054]
["bitfinex-derivatives","SOLF0:USTF0",1761080607747,4.78766836,191.67,191.66,14.06940715]
["bitfinex-derivatives","SOLF0:USTF0",1761080608349,4.78766836,191.67,191.66,8.61803054]
["bitfinex-derivatives","SOLF0:USTF0",1761080608550,2.61,191.66,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080608756,2.61,191.66,191.55,21.17766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080608757,4.78766836,191.63,191.62,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080609055,48.26766836,191.63,191.62,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080611748,46.09,191.63,191.62,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080612153,43.48,191.63,191.62,8.07163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080612452,43.48,191.63,191.62,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080613142,2.17766836,191.64,191.62,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080613347,4.78766836,191.64,191.63,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080613547,13.16766836,191.64,191.63,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080615255,13.16766836,191.64,191.63,8.07163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080615256,8.38,191.64,191.63,8.07163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080615457,8.38,191.64,191.63,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080615756,10.99,191.64,191.63,5.45163658]
["bitfinex-derivatives","SOLF0:USTF0",1761080617659,10.99,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080617861,2.61,191.64,191.61,5.44739545]
["bitfinex-derivatives","SOLF0:USTF0",1761080618160,2.61,191.64,191.62,5.44739545]
["bitfinex-derivatives","SOLF0:USTF0",1761080618355,2.61,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080618556,2.61,191.64,191.61,5.44699573]
["bitfinex-derivatives","SOLF0:USTF0",1761080618861,2.61,191.64,191.62,5.44699573]
["bitfinex-derivatives","SOLF0:USTF0",1761080619160,2.61,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080619458,2.61,191.64,191.61,5.44699573]
["bitfinex-derivatives","SOLF0:USTF0",1761080619661,2.61,191.64,191.62,5.44699573]
["bitfinex-derivatives","SOLF0:USTF0",1761080619854,2.61,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080620054,2.61,191.64,191.61,5.44662232]
["bitfinex-derivatives","SOLF0:USTF0",1761080620353,2.61,191.64,191.62,5.44662232]
["bitfinex-derivatives","SOLF0:USTF0",1761080620560,2.61,191.64,191.63,4.28677667]
["bitfinex-derivatives","SOLF0:USTF0",1761080622267,43.5,191.65,191.63,6.90677667]
["bitfinex-derivatives","SOLF0:USTF0",1761080622450,43.5,191.65,191.64,4.28677667]
["bitfinex-derivatives","SOLF0:USTF0",1761080623960,4.6938,191.68,191.64,6.90677667]
["bitfinex-derivatives","SOLF0:USTF0",1761080624162,28.1338,191.68,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080624757,43.5,191.68,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080625261,43.5,191.68,191.67,9.08360209]
["bitfinex-derivatives","SOLF0:USTF0",1761080625565,43.5,191.68,191.67,6.90593373]
["bitfinex-derivatives","SOLF0:USTF0",1761080625966,43.5,191.68,191.67,4.28593373]
["bitfinex-derivatives","SOLF0:USTF0",1761080626463,4.693,191.71,191.67,4.28593373]
["bitfinex-derivatives","SOLF0:USTF0",1761080626667,46.09,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080626863,46.09,191.7,191.67,4.28626549]
["bitfinex-derivatives","SOLF0:USTF0",1761080627165,46.09,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080627365,46.09,191.7,191.67,4.28626549]
["bitfinex-derivatives","SOLF0:USTF0",1761080627565,46.09,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080627867,46.09,191.7,191.67,4.28629513]
["bitfinex-derivatives","SOLF0:USTF0",1761080628059,46.09,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080628262,2.61,191.7,191.67,4.28629513]
["bitfinex-derivatives","SOLF0:USTF0",1761080628459,43.48,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080628659,43.48,191.69,191.67,4.28645146]
["bitfinex-derivatives","SOLF0:USTF0",1761080628860,43.48,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080629054,43.48,191.69,191.67,4.28521483]
["bitfinex-derivatives","SOLF0:USTF0",1761080629262,46.09,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080629568,46.09,191.69,191.67,4.28465932]
["bitfinex-derivatives","SOLF0:USTF0",1761080629867,46.09,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080630061,46.09,191.69,191.67,4.2846636]
["bitfinex-derivatives","SOLF0:USTF0",1761080630263,2.61,191.68,191.65,2.17766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080630467,2.61,191.68,191.66,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080630659,2.61,191.68,191.67,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080631167,46.09,191.68,191.67,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080632770,43.48,191.68,191.67,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080633069,2.69,191.75,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080633270,2.69,191.75,191.63,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761080633271,43.48,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080633476,43.48,191.74,191.72,4.94766836]
["bitfinex-derivatives","SOLF0:USTF0",1761080633769,43.48,191.74,191.73,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080633970,2.69,191.75,191.73,4.28469514]
["bitfinex-derivatives","SOLF0:USTF0",1761080634168,43.48,191.74,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080634368,43.48,191.74,191.73,4.28376177]
["bitfinex-derivatives","SOLF0:USTF0",1761080634871,2.69,191.75,191.73,4.28376177]
["bitfinex-derivatives","SOLF0:USTF0",1761080635172,43.48,191.74,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080635371,43.48,191.74,191.73,4.28379431]
["bitfinex-derivatives","SOLF0:USTF0",1761080636864,46.17,191.74,191.73,4.28379431]
["bitfinex-derivatives","SOLF0:USTF0",1761080637264,43.48,191.74,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080637466,2.69,191.73,191.7,8.57305915]
["bitfinex-derivatives","SOLF0:USTF0",1761080637660,2.69,191.73,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080637661,2.69,191.73,191.71,4.28562741]
["bitfinex-derivatives","SOLF0:USTF0",1761080637867,2.69,191.73,191.72,4.28562741]
["bitfinex-derivatives","SOLF0:USTF0",1761080640772,2.69,191.73,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080640977,2.69,191.73,191.7,8.51109006]
["bitfinex-derivatives","SOLF0:USTF0",1761080641178,2.69,191.73,191.71,4.21766216]
["bitfinex-derivatives","SOLF0:USTF0",1761080641379,2.69,191.73,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080641571,2.69,191.73,191.7,8.51056634]
["bitfinex-derivatives","SOLF0:USTF0",1761080641874,43.48,191.74,191.71,11.2805345]
["bitfinex-derivatives","SOLF0:USTF0",1761080642079,43.48,191.74,191.72,16.72155705]
["bitfinex-derivatives","SOLF0:USTF0",1761080642372,46.17,191.74,191.73,8.50924048]
["bitfinex-derivatives","SOLF0:USTF0",1761080642564,43.48,191.74,191.73,8.50924048]
["bitfinex-derivatives","SOLF0:USTF0",1761080642877,18.6528099,191.8,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080643072,15.9628099,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080643264,43.48,191.79,191.77,4.21740479]
["bitfinex-derivatives","SOLF0:USTF0",1761080643470,43.48,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080643672,43.48,191.79,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080643867,46.17,191.79,191.78,4.21393032]
["bitfinex-derivatives","SOLF0:USTF0",1761080644070,43.48,191.79,191.78,4.21393032]
["bitfinex-derivatives","SOLF0:USTF0",1761080644475,43.48,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080644780,43.48,191.79,191.76,11.34128266]
["bitfinex-derivatives","SOLF0:USTF0",1761080644977,43.48,191.79,191.77,8.57128266]
["bitfinex-derivatives","SOLF0:USTF0",1761080645170,43.48,191.79,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080645367,2.69,191.8,191.77,4.21106864]
["bitfinex-derivatives","SOLF0:USTF0",1761080645571,43.46,191.79,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080645783,43.46,191.79,191.77,4.20916041]
["bitfinex-derivatives","SOLF0:USTF0",1761080645983,43.46,191.79,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080646174,43.46,191.79,191.77,4.20916041]
["bitfinex-derivatives","SOLF0:USTF0",1761080646372,43.46,191.78,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080650487,7.3808,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080650678,43.46,191.77,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080650875,43.46,191.77,191.76,6.97139635]
["bitfinex-derivatives","SOLF0:USTF0",1761080651087,43.46,191.77,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080651294,43.46,191.77,191.76,11.32003531]
["bitfinex-derivatives","SOLF0:USTF0",1761080651792,43.46,191.78,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080652085,43.46,191.8,191.77,11.31830472]
["bitfinex-derivatives","SOLF0:USTF0",1761080652390,43.46,191.8,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080653088,43.46,191.81,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080654092,18.29758233,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080654288,46.15,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080654489,46.15,191.81,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080654490,43.46,191.81,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080654992,46.15,191.81,191.74,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080655186,46.15,191.81,191.75,8.54051722]
["bitfinex-derivatives","SOLF0:USTF0",1761080655490,46.15,191.8,191.76,11.31051722]
["bitfinex-derivatives","SOLF0:USTF0",1761080655688,6.09078225,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080655895,2.69,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080656086,46.15,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080656690,2.69,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080657086,2.69,191.76,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080657285,2.69,191.76,191.7,13.9544693]
["bitfinex-derivatives","SOLF0:USTF0",1761080657487,2.69,191.75,191.71,8.54074333]
["bitfinex-derivatives","SOLF0:USTF0",1761080657788,2.69,191.75,191.72,4.19608301]
["bitfinex-derivatives","SOLF0:USTF0",1761080657989,2.69,191.75,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080658185,2.69,191.75,191.7,13.95569155]
["bitfinex-derivatives","SOLF0:USTF0",1761080658487,43.44,191.74,191.71,11.31138825]
["bitfinex-derivatives","SOLF0:USTF0",1761080658686,43.44,191.74,191.72,4.19653037]
["bitfinex-derivatives","SOLF0:USTF0",1761080658887,43.44,191.74,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080659088,43.44,191.74,191.72,4.19698324]
["bitfinex-derivatives","SOLF0:USTF0",1761080659288,43.44,191.74,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761080659591,46.27,191.74,191.72,8.54336351]
["bitfinex-derivatives","SOLF0:USTF0",1761080659889,46.27,191.74,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761080660191,43.44,191.73,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761080660381,2.83,191.74,191.71,8.54336351]
["bitfinex-derivatives","SOLF0:USTF0",1761080660583,43.44,191.73,191.72,8.54336351]
["bitfinex-derivatives","SOLF0:USTF0",1761080660979,2.84,191.82,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080661185,59.4032033,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080661385,59.4032033,191.83,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080661586,59.4032033,191.83,191.72,4.86264457]
["bitfinex-derivatives","SOLF0:USTF0",1761080661587,6.24078225,191.82,191.78,8.56794625]
["bitfinex-derivatives","SOLF0:USTF0",1761080661787,2.84,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080661989,2.84,191.81,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080663290,43.44,191.8,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080663495,2.84,191.79,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080663696,2.84,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080663890,2.84,191.79,191.76,4.19851169]
["bitfinex-derivatives","SOLF0:USTF0",1761080664094,2.84,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080664287,2.84,191.79,191.76,4.19851976]
["bitfinex-derivatives","SOLF0:USTF0",1761080664495,2.84,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080664690,2.84,191.79,191.76,8.57113167]
["bitfinex-derivatives","SOLF0:USTF0",1761080664895,2.84,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080665087,2.84,191.79,191.76,8.57113167]
["bitfinex-derivatives","SOLF0:USTF0",1761080665291,2.84,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080665491,2.84,191.79,191.76,8.57281828]
["bitfinex-derivatives","SOLF0:USTF0",1761080665797,43.44,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080665995,43.44,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080667200,43.44,191.8,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080667401,46.28,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080667592,46.28,191.8,191.77,8.57498165]
["bitfinex-derivatives","SOLF0:USTF0",1761080667798,46.28,191.8,191.78,4.20177733]
["bitfinex-derivatives","SOLF0:USTF0",1761080668102,46.28,191.8,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080668302,46.28,191.8,191.78,8.57730906]
["bitfinex-derivatives","SOLF0:USTF0",1761080668602,43.44,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080668902,43.44,191.79,191.78,8.57850027]
["bitfinex-derivatives","SOLF0:USTF0",1761080669105,43.44,191.79,191.78,11.42850027]
["bitfinex-derivatives","SOLF0:USTF0",1761080669803,43.44,191.8,191.78,11.42850027]
["bitfinex-derivatives","SOLF0:USTF0",1761080670002,43.44,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080670303,43.44,191.8,191.74,4.86264457]
["bitfinex-derivatives","SOLF0:USTF0",1761080670304,43.44,191.8,191.79,7.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1761080670604,43.44,191.8,191.79,11.43105707]
["bitfinex-derivatives","SOLF0:USTF0",1761080670903,43.44,191.8,191.79,7.22670002]
["bitfinex-derivatives","SOLF0:USTF0",1761080671305,43.44,191.81,191.79,7.22670002]
["bitfinex-derivatives","SOLF0:USTF0",1761080671504,43.44,191.81,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080671706,43.44,191.81,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080672010,46.28,191.81,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080672196,46.28,191.81,191.79,4.37753684]
["bitfinex-derivatives","SOLF0:USTF0",1761080672503,43.44,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080672702,43.44,191.8,191.79,8.69429221]
["bitfinex-derivatives","SOLF0:USTF0",1761080673497,43.44,191.8,191.79,4.31577907]
["bitfinex-derivatives","SOLF0:USTF0",1761080673804,46.28,191.8,191.79,4.31577907]
["bitfinex-derivatives","SOLF0:USTF0",1761080675397,46.28,191.8,191.79,8.6988258]
["bitfinex-derivatives","SOLF0:USTF0",1761080679394,46.28,191.8,191.79,14.13659769]
["bitfinex-derivatives","SOLF0:USTF0",1761080679593,46.28,191.8,191.79,8.6988258]
["bitfinex-derivatives","SOLF0:USTF0",1761080681297,46.28,191.8,191.79,4.31577907]
["bitfinex-derivatives","SOLF0:USTF0",1761080681494,46.28,191.8,191.79,8.70467708]
["bitfinex-derivatives","SOLF0:USTF0",1761080681897,46.28,191.8,191.79,4.31577907]
["bitfinex-derivatives","SOLF0:USTF0",1761080683899,2.84,191.77,191.72,23.86264457]
["bitfinex-derivatives","SOLF0:USTF0",1761080684102,2.84,191.75,191.73,9.77454078]
["bitfinex-derivatives","SOLF0:USTF0",1761080684299,2.84,191.75,191.74,9.77454078]
["bitfinex-derivatives","SOLF0:USTF0",1761080684502,32.74,191.75,191.74,9.77454078]
["bitfinex-derivatives","SOLF0:USTF0",1761080685816,32.74,191.75,191.74,4.33053282]
["bitfinex-derivatives","SOLF0:USTF0",1761080687514,32.74,191.75,191.74,4.27776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080687911,2.84,191.8,191.74,7.12776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080688114,2.84,191.82,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080688312,43.44,191.79,191.77,9.64805123]
["bitfinex-derivatives","SOLF0:USTF0",1761080688616,46.28,191.79,191.78,4.27776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080688812,2.84,191.79,191.78,4.27776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080689015,30.16,191.79,191.78,4.27776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080689220,30.16,191.79,191.78,9.64764193]
["bitfinex-derivatives","SOLF0:USTF0",1761080689422,43.44,191.8,191.78,9.64764193]
["bitfinex-derivatives","SOLF0:USTF0",1761080689622,43.44,191.8,191.79,4.27776198]
["bitfinex-derivatives","SOLF0:USTF0",1761080690124,43.44,191.8,191.79,12.49754761]
["bitfinex-derivatives","SOLF0:USTF0",1761080690426,46.28,191.8,191.79,4.2769888]
["bitfinex-derivatives","SOLF0:USTF0",1761080690827,2.78,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761080691121,46.22,191.81,191.77,12.39559256]
["bitfinex-derivatives","SOLF0:USTF0",1761080691323,46.22,191.81,191.78,9.63559256]
["bitfinex-derivatives","SOLF0:USTF0",1761080691524,2.78,191.81,191.79,4.26566969]
["bitfinex-derivatives","SOLF0:USTF0",1761080691825,46.22,191.81,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080692124,2.78,191.81,191.78,9.63539295]
["bitfinex-derivatives","SOLF0:USTF0",1761080692324,46.22,191.81,191.78,4.26557609]
["bitfinex-derivatives","SOLF0:USTF0",1761080692521,2.78,191.81,191.78,4.26557609]
["bitfinex-derivatives","SOLF0:USTF0",1761080692920,2.78,191.81,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080693121,2.78,191.81,191.78,5.36981582]
["bitfinex-derivatives","SOLF0:USTF0",1761080693321,2.78,191.81,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080693522,2.78,191.81,191.77,8.1297445]
["bitfinex-derivatives","SOLF0:USTF0",1761080693722,2.78,191.81,191.78,8.1297445]
["bitfinex-derivatives","SOLF0:USTF0",1761080693927,2.78,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080694326,2.78,191.81,191.79,4.26510944]
["bitfinex-derivatives","SOLF0:USTF0",1761080694526,2.78,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080694721,2.78,191.81,191.79,4.27601086]
["bitfinex-derivatives","SOLF0:USTF0",1761080694920,2.78,191.81,191.8,4.27601086]
["bitfinex-derivatives","SOLF0:USTF0",1761080695626,46.2,191.81,191.8,4.27601086]
["bitfinex-derivatives","SOLF0:USTF0",1761080695925,46.2,191.81,191.8,8.49911281]
["bitfinex-derivatives","SOLF0:USTF0",1761080696324,2.78,191.81,191.8,8.49911281]
["bitfinex-derivatives","SOLF0:USTF0",1761080696515,46.2,191.81,191.8,8.49911281]
["bitfinex-derivatives","SOLF0:USTF0",1761080697230,43.42,191.81,191.8,11.25911281]
["bitfinex-derivatives","SOLF0:USTF0",1761080697423,2.78,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080697626,2.78,191.83,191.82,4.22303942]
["bitfinex-derivatives","SOLF0:USTF0",1761080699825,18.50167741,191.83,191.82,4.22303942]
["bitfinex-derivatives","SOLF0:USTF0",1761080704634,7.4703,191.82,191.76,2.17497577]
["bitfinex-derivatives","SOLF0:USTF0",1761080704833,7.4703,191.82,191.77,16.74689941]
["bitfinex-derivatives","SOLF0:USTF0",1761080704834,2.78,191.81,191.77,16.74689941]
["bitfinex-derivatives","SOLF0:USTF0",1761080705032,46.2,191.8,191.78,13.98689941]
["bitfinex-derivatives","SOLF0:USTF0",1761080705234,2.78,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080705434,43.42,191.8,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080705734,43.42,191.8,191.78,13.9333792]
["bitfinex-derivatives","SOLF0:USTF0",1761080705939,43.42,191.8,191.79,13.9333792]
["bitfinex-derivatives","SOLF0:USTF0",1761080706838,46.2,191.8,191.79,13.9333792]
["bitfinex-derivatives","SOLF0:USTF0",1761080707041,4.95497577,191.8,191.79,5.0060792]
["bitfinex-derivatives","SOLF0:USTF0",1761080707236,2.78,191.79,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080707532,4.95497577,191.76,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080707739,48.37497577,191.76,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080708038,46.2,191.76,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080708627,9.64677577,191.76,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080708827,46.2,191.75,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080709425,50.8921,191.75,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080709632,4.95497577,191.74,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080710444,2.78,191.71,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080710635,2.78,191.7,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080711038,43.42,191.71,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080711335,46.2,191.71,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080711937,50.893,191.71,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080712434,43.42,191.71,191.67,4.87398847]
["bitfinex-derivatives","SOLF0:USTF0",1761080712636,43.42,191.71,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080712835,43.42,191.71,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080713243,43.42,191.72,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080715943,2.78,191.81,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080716136,2.78,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080716842,43.42,191.8,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080717645,20.41167741,191.83,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080717835,43.42,191.82,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080718235,20.41167741,191.83,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080718438,43.42,191.82,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080719037,43.42,191.82,191.79,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080719232,43.42,191.82,191.8,8.50694268]
["bitfinex-derivatives","SOLF0:USTF0",1761080719432,2.84,191.82,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080719632,46.26,191.82,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080721548,2.84,191.82,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080721747,46.26,191.82,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080724143,43.42,191.82,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080724545,15.72167741,191.83,191.81,4.26091229]
["bitfinex-derivatives","SOLF0:USTF0",1761080724741,43.42,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080724941,43.42,191.82,191.8,6.97976676]
["bitfinex-derivatives","SOLF0:USTF0",1761080725147,43.42,191.82,191.78,2.17497577]
["bitfinex-derivatives","SOLF0:USTF0",1761080725148,4.6898,191.84,191.81,6.97976676]
["bitfinex-derivatives","SOLF0:USTF0",1761080725439,16.02,191.83,191.82,4.2598789]
["bitfinex-derivatives","SOLF0:USTF0",1761080726544,16.02,191.83,191.82,4.25960205]
["bitfinex-derivatives","SOLF0:USTF0",1761080727544,4.6898,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080727843,7.4498,191.84,191.82,4.25831757]
["bitfinex-derivatives","SOLF0:USTF0",1761080728044,4.6898,191.84,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080728246,2.76,191.83,191.79,8.50274088]
["bitfinex-derivatives","SOLF0:USTF0",1761080728447,2.76,191.83,191.8,4.25823257]
["bitfinex-derivatives","SOLF0:USTF0",1761080728646,2.76,191.83,191.81,4.25823257]
["bitfinex-derivatives","SOLF0:USTF0",1761080728850,2.76,191.83,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080729044,2.76,191.83,191.79,11.22217956]
["bitfinex-derivatives","SOLF0:USTF0",1761080729247,2.76,191.83,191.8,6.97793131]
["bitfinex-derivatives","SOLF0:USTF0",1761080729549,2.76,191.83,191.81,4.25793131]
["bitfinex-derivatives","SOLF0:USTF0",1761080729851,2.76,191.83,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080730050,2.76,191.83,191.81,4.257903]
["bitfinex-derivatives","SOLF0:USTF0",1761080730259,2.76,191.83,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080730553,2.76,191.83,191.81,4.25767853]
["bitfinex-derivatives","SOLF0:USTF0",1761080730751,2.76,191.83,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080730952,63.63092045,191.84,191.81,6.97790094]
["bitfinex-derivatives","SOLF0:USTF0",1761080731141,20.23092045,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080731640,2.17497577,191.83,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080731857,2.76,191.82,191.78,8.47715648]
["bitfinex-derivatives","SOLF0:USTF0",1761080732045,2.76,191.82,191.79,4.23121099]
["bitfinex-derivatives","SOLF0:USTF0",1761080732248,2.76,191.82,191.8,4.23121099]
["bitfinex-derivatives","SOLF0:USTF0",1761080732449,2.76,191.82,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080732761,2.76,191.82,191.79,8.48452148]
["bitfinex-derivatives","SOLF0:USTF0",1761080732962,7.4503,191.82,191.8,4.23485497]
["bitfinex-derivatives","SOLF0:USTF0",1761080733254,7.4503,191.82,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080733450,7.4503,191.82,191.79,8.48386998]
["bitfinex-derivatives","SOLF0:USTF0",1761080733655,7.4503,191.82,191.8,4.23451241]
["bitfinex-derivatives","SOLF0:USTF0",1761080733957,7.4503,191.82,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080734155,2.17497577,191.81,191.79,8.48695715]
["bitfinex-derivatives","SOLF0:USTF0",1761080734358,2.17497577,191.81,191.8,4.23605325]
["bitfinex-derivatives","SOLF0:USTF0",1761080734555,7.4503,191.82,191.8,4.23605325]
["bitfinex-derivatives","SOLF0:USTF0",1761080734751,7.4503,191.82,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080734752,9.62527577,191.82,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080735055,9.62527577,191.82,191.79,11.20813894]
["bitfinex-derivatives","SOLF0:USTF0",1761080735255,9.62527577,191.82,191.8,4.23663765]
["bitfinex-derivatives","SOLF0:USTF0",1761080735454,9.62527577,191.82,191.81,4.23663765]
["bitfinex-derivatives","SOLF0:USTF0",1761080738244,53.02527577,191.82,191.81,4.23663765]
["bitfinex-derivatives","SOLF0:USTF0",1761080738656,53.02527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080738657,9.62527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080738853,53.02527577,191.82,191.8,4.23629963]
["bitfinex-derivatives","SOLF0:USTF0",1761080739052,53.02527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080739253,53.02527577,191.82,191.8,4.2372538]
["bitfinex-derivatives","SOLF0:USTF0",1761080739455,53.02527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080739661,53.02527577,191.82,191.8,4.23642917]
["bitfinex-derivatives","SOLF0:USTF0",1761080739854,9.62527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080740053,53.02527577,191.82,191.8,4.23598701]
["bitfinex-derivatives","SOLF0:USTF0",1761080740256,53.02527577,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080740459,53.02527577,191.82,191.8,4.23622877]
["bitfinex-derivatives","SOLF0:USTF0",1761080740652,48.0903,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080740853,50.8503,191.82,191.8,4.23565711]
["bitfinex-derivatives","SOLF0:USTF0",1761080741161,48.33497577,191.83,191.81,4.23542816]
["bitfinex-derivatives","SOLF0:USTF0",1761080741465,48.33497577,191.83,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080741659,48.33497577,191.83,191.8,4.2349504]
["bitfinex-derivatives","SOLF0:USTF0",1761080741858,48.33497577,191.83,191.81,4.2349504]
["bitfinex-derivatives","SOLF0:USTF0",1761080742162,43.4,191.83,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080742459,43.4,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080742659,46.16,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080743054,46.16,191.83,191.82,4.23309412]
["bitfinex-derivatives","SOLF0:USTF0",1761080743861,46.16,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080744056,46.16,191.83,191.82,4.23127934]
["bitfinex-derivatives","SOLF0:USTF0",1761080744663,2.76,191.83,191.82,4.23127934]
["bitfinex-derivatives","SOLF0:USTF0",1761080744962,43.4,191.83,191.82,4.23127934]
["bitfinex-derivatives","SOLF0:USTF0",1761080745157,2.76,191.89,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080745354,46.16,191.89,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080745562,2.76,191.87,191.84,4.22992531]
["bitfinex-derivatives","SOLF0:USTF0",1761080745760,2.76,191.87,191.85,4.22992531]
["bitfinex-derivatives","SOLF0:USTF0",1761080745964,2.76,191.87,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080746169,2.76,191.87,191.84,4.22985313]
["bitfinex-derivatives","SOLF0:USTF0",1761080746359,2.76,191.87,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080746559,2.76,191.87,191.84,4.22832169]
["bitfinex-derivatives","SOLF0:USTF0",1761080746759,2.76,191.87,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080746960,2.76,191.86,191.84,4.22784018]
["bitfinex-derivatives","SOLF0:USTF0",1761080747269,2.76,191.86,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080747564,2.76,191.86,191.84,4.22727019]
["bitfinex-derivatives","SOLF0:USTF0",1761080747762,2.76,191.86,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080747970,2.76,191.86,191.79,4.89497577]
["bitfinex-derivatives","SOLF0:USTF0",1761080748170,2.76,191.86,191.8,14.0248747]
["bitfinex-derivatives","SOLF0:USTF0",1761080748466,2.76,191.86,191.81,14.0248747]
["bitfinex-derivatives","SOLF0:USTF0",1761080748663,43.4,191.85,191.82,8.54574776]
["bitfinex-derivatives","SOLF0:USTF0",1761080748857,2.76,191.84,191.83,4.22777723]
["bitfinex-derivatives","SOLF0:USTF0",1761080749263,43.4,191.85,191.83,4.22777723]
["bitfinex-derivatives","SOLF0:USTF0",1761080749465,43.4,191.85,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080749669,46.16,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080749870,2.76,191.84,191.83,4.22761663]
["bitfinex-derivatives","SOLF0:USTF0",1761080750268,2.76,191.83,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080750462,2.76,191.83,191.8,8.5471985]
["bitfinex-derivatives","SOLF0:USTF0",1761080750669,2.76,191.83,191.81,4.22840197]
["bitfinex-derivatives","SOLF0:USTF0",1761080750862,11.26,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080751067,13.94,191.82,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080751269,13.94,191.82,191.79,14.03946673]
["bitfinex-derivatives","SOLF0:USTF0",1761080751567,13.94,191.82,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080751568,13.94,191.82,191.8,8.5305692]
["bitfinex-derivatives","SOLF0:USTF0",1761080751767,13.94,191.82,191.81,4.22899483]
["bitfinex-derivatives","SOLF0:USTF0",1761080755568,2.68,191.82,191.81,4.22899483]
["bitfinex-derivatives","SOLF0:USTF0",1761080755967,2.68,191.82,191.75,2.17497577]
["bitfinex-derivatives","SOLF0:USTF0",1761080755968,2.68,191.81,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080756181,2.68,191.79,191.76,12.48956545]
["bitfinex-derivatives","SOLF0:USTF0",1761080756470,2.68,191.8,191.77,9.80956545]
["bitfinex-derivatives","SOLF0:USTF0",1761080756671,2.68,191.8,191.78,9.80956545]
["bitfinex-derivatives","SOLF0:USTF0",1761080756873,2.68,191.8,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080756874,2.68,191.79,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080757076,2.68,191.79,191.75,14.1402858]
["bitfinex-derivatives","SOLF0:USTF0",1761080757277,2.17497577,191.78,191.76,14.1402858]
["bitfinex-derivatives","SOLF0:USTF0",1761080757578,2.68,191.77,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080757779,2.68,191.77,191.73,14.12624154]
["bitfinex-derivatives","SOLF0:USTF0",1761080757966,2.68,191.77,191.74,14.12624154]
["bitfinex-derivatives","SOLF0:USTF0",1761080758166,4.6916,191.77,191.75,14.12624154]
["bitfinex-derivatives","SOLF0:USTF0",1761080758475,2.68,191.75,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080758679,2.68,191.75,191.73,13.87064991]
["bitfinex-derivatives","SOLF0:USTF0",1761080758976,2.68,191.75,191.74,13.87064991]
["bitfinex-derivatives","SOLF0:USTF0",1761080760778,2.68,191.79,191.74,16.55064991]
["bitfinex-derivatives","SOLF0:USTF0",1761080761074,2.68,191.79,191.75,13.87064991]
["bitfinex-derivatives","SOLF0:USTF0",1761080761275,2.68,191.79,191.76,8.59011123]
["bitfinex-derivatives","SOLF0:USTF0",1761080761478,4.6913,191.78,191.77,4.35691543]
["bitfinex-derivatives","SOLF0:USTF0",1761080761979,7.3713,191.78,191.77,4.35691543]
["bitfinex-derivatives","SOLF0:USTF0",1761080763378,7.3716,191.77,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080763580,2.68,191.76,191.72,13.60788388]
["bitfinex-derivatives","SOLF0:USTF0",1761080763773,2.68,191.76,191.73,13.60788388]
["bitfinex-derivatives","SOLF0:USTF0",1761080763973,2.68,191.76,191.74,8.43832345]
["bitfinex-derivatives","SOLF0:USTF0",1761080764169,2.68,191.76,191.75,8.43832345]
["bitfinex-derivatives","SOLF0:USTF0",1761080764380,2.68,191.76,191.75,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080765981,2.68,191.76,191.75,8.43883811]
["bitfinex-derivatives","SOLF0:USTF0",1761080766280,2.68,191.78,191.75,8.43883811]
["bitfinex-derivatives","SOLF0:USTF0",1761080766481,2.68,191.78,191.76,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080766677,2.68,191.78,191.77,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080767078,4.6904,191.81,191.77,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080767380,4.6904,191.81,191.78,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080767586,32.18,191.83,191.79,6.90156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080767793,32.18,191.83,191.74,4.87294243]
["bitfinex-derivatives","SOLF0:USTF0",1761080767794,2.68,191.82,191.8,4.22156479]
["bitfinex-derivatives","SOLF0:USTF0",1761080767990,2.68,191.82,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080768180,2.68,191.82,191.73,9.38590923]
["bitfinex-derivatives","SOLF0:USTF0",1761080768376,4.6915,191.77,191.74,4.21636173]
["bitfinex-derivatives","SOLF0:USTF0",1761080768582,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080768786,2.68,191.76,191.73,4.21582907]
["bitfinex-derivatives","SOLF0:USTF0",1761080768973,2.68,191.76,191.74,4.21582907]
["bitfinex-derivatives","SOLF0:USTF0",1761080769178,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080769484,2.68,191.76,191.73,4.21553778]
["bitfinex-derivatives","SOLF0:USTF0",1761080769784,2.68,191.76,191.74,4.21553778]
["bitfinex-derivatives","SOLF0:USTF0",1761080769978,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080770178,2.68,191.76,191.7,8.27396298]
["bitfinex-derivatives","SOLF0:USTF0",1761080770179,2.68,191.76,191.73,6.89538132]
["bitfinex-derivatives","SOLF0:USTF0",1761080770488,2.68,191.76,191.74,4.21538132]
["bitfinex-derivatives","SOLF0:USTF0",1761080770685,2.68,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080770878,4.6915,191.77,191.74,4.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1761080771084,4.6915,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080771387,7.3715,191.77,191.74,6.89492076]
["bitfinex-derivatives","SOLF0:USTF0",1761080771587,7.3715,191.77,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080771792,7.3715,191.77,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080772085,2.68,191.76,191.72,12.06181201]
["bitfinex-derivatives","SOLF0:USTF0",1761080772291,2.68,191.76,191.73,4.21456865]
["bitfinex-derivatives","SOLF0:USTF0",1761080772492,2.68,191.76,191.74,4.21456865]
["bitfinex-derivatives","SOLF0:USTF0",1761080772690,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080772891,2.68,191.76,191.73,4.21426427]
["bitfinex-derivatives","SOLF0:USTF0",1761080773093,2.68,191.76,191.74,4.21426427]
["bitfinex-derivatives","SOLF0:USTF0",1761080773293,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080773494,2.68,191.76,191.73,4.21400535]
["bitfinex-derivatives","SOLF0:USTF0",1761080773792,2.68,191.76,191.74,4.21400535]
["bitfinex-derivatives","SOLF0:USTF0",1761080773996,2.68,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080774287,2.68,191.76,191.73,4.21400535]
["bitfinex-derivatives","SOLF0:USTF0",1761080774493,2.68,191.76,191.74,4.21400535]
["bitfinex-derivatives","SOLF0:USTF0",1761080774697,2.68,191.75,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080774893,2.68,191.75,191.68,4.87294243]
["bitfinex-derivatives","SOLF0:USTF0",1761080775088,2.68,191.75,191.69,12.06048801]
["bitfinex-derivatives","SOLF0:USTF0",1761080775297,2.68,191.75,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080775485,2.68,191.75,191.72,4.21401565]
["bitfinex-derivatives","SOLF0:USTF0",1761080775690,2.68,191.75,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080775889,2.68,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080776195,2.68,191.73,191.69,9.37943255]
["bitfinex-derivatives","SOLF0:USTF0",1761080776390,2.68,191.73,191.7,4.21356214]
["bitfinex-derivatives","SOLF0:USTF0",1761080776698,2.68,191.73,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080776993,7.373,191.71,191.67,12.05788947]
["bitfinex-derivatives","SOLF0:USTF0",1761080777188,2.68,191.71,191.68,4.21289597]
["bitfinex-derivatives","SOLF0:USTF0",1761080777383,2.68,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080777691,2.68,191.71,191.65,9.3745791]
["bitfinex-derivatives","SOLF0:USTF0",1761080777890,2.68,191.76,191.66,4.2115823]
["bitfinex-derivatives","SOLF0:USTF0",1761080778184,2.68,191.76,191.67,4.2115823]
["bitfinex-derivatives","SOLF0:USTF0",1761080778391,2.68,191.76,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080778583,2.68,191.76,191.65,9.37065924]
["bitfinex-derivatives","SOLF0:USTF0",1761080778783,2.68,191.76,191.66,4.20977231]
["bitfinex-derivatives","SOLF0:USTF0",1761080778994,3.40102055,191.77,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080778995,4.6936,191.69,191.67,4.20977231]
["bitfinex-derivatives","SOLF0:USTF0",1761080779196,7.3736,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080779395,7.3736,191.69,191.65,6.92840916]
["bitfinex-derivatives","SOLF0:USTF0",1761080779595,7.3736,191.69,191.66,4.20840916]
["bitfinex-derivatives","SOLF0:USTF0",1761080779897,7.3736,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080780096,7.3736,191.69,191.66,4.20819328]
["bitfinex-derivatives","SOLF0:USTF0",1761080780302,7.3736,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080780599,7.3736,191.69,191.66,4.20684362]
["bitfinex-derivatives","SOLF0:USTF0",1761080780801,7.3736,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080781001,7.3736,191.69,191.66,4.20500063]
["bitfinex-derivatives","SOLF0:USTF0",1761080781191,7.3736,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761080781386,4.6929,191.71,191.66,4.20399321]
["bitfinex-derivatives","SOLF0:USTF0",1761080781588,2.62,191.79,191.68,3.40102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080781897,2.62,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080782098,2.62,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080782399,2.62,191.74,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080782792,3.40102055,191.77,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080783094,3.40102055,191.77,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080783095,2.62,191.76,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080783600,4.6935,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080783897,7.3135,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080785404,4.6935,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080787200,7.3135,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080787997,2.62,191.68,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080788699,2.62,191.75,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080788898,2.62,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080789294,2.62,191.79,191.7,4.1969506]
["bitfinex-derivatives","SOLF0:USTF0",1761080789497,2.62,191.79,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080791098,4.6918,191.76,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080791305,2.62,191.79,191.71,3.40102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080791806,2.62,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080792007,2.62,191.8,191.7,4.19044199]
["bitfinex-derivatives","SOLF0:USTF0",1761080792207,2.62,191.8,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080792402,4.6922,191.74,191.7,4.19183145]
["bitfinex-derivatives","SOLF0:USTF0",1761080792707,7.3122,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080792909,7.3122,191.74,191.7,4.19183155]
["bitfinex-derivatives","SOLF0:USTF0",1761080793099,7.3122,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080793301,7.3122,191.74,191.7,4.19273249]
["bitfinex-derivatives","SOLF0:USTF0",1761080793502,7.3122,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080793702,7.3122,191.74,191.7,6.98301895]
["bitfinex-derivatives","SOLF0:USTF0",1761080794002,7.3122,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080794305,7.3122,191.74,191.71,4.19412984]
["bitfinex-derivatives","SOLF0:USTF0",1761080794609,7.3122,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080794797,7.3122,191.74,191.71,4.19441403]
["bitfinex-derivatives","SOLF0:USTF0",1761080795002,2.62,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080795197,2.62,191.73,191.68,3.40102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080795198,2.62,191.73,191.68,6.19102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080795509,2.62,191.73,191.69,4.19584683]
["bitfinex-derivatives","SOLF0:USTF0",1761080795710,2.62,191.73,191.68,6.19102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080795905,2.62,191.73,191.69,4.19596416]
["bitfinex-derivatives","SOLF0:USTF0",1761080796105,4.693,191.71,191.7,4.19596416]
["bitfinex-derivatives","SOLF0:USTF0",1761080796608,4.6932,191.7,191.68,6.19102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080796812,7.3132,191.7,191.68,3.40102055]
["bitfinex-derivatives","SOLF0:USTF0",1761080797009,2.62,191.7,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080797205,2.62,191.7,191.67,4.19688109]
["bitfinex-derivatives","SOLF0:USTF0",1761080797405,2.62,191.7,191.68,4.19688109]
["bitfinex-derivatives","SOLF0:USTF0",1761080797613,2.62,191.7,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080797912,2.62,191.73,191.67,4.1975428]
["bitfinex-derivatives","SOLF0:USTF0",1761080798104,2.62,191.73,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080798413,2.62,191.73,191.67,4.19846944]
["bitfinex-derivatives","SOLF0:USTF0",1761080798616,2.62,191.73,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080798800,2.62,191.73,191.67,4.19818419]
["bitfinex-derivatives","SOLF0:USTF0",1761080799005,2.62,191.73,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080799306,4.6935,191.69,191.67,4.19926183]
["bitfinex-derivatives","SOLF0:USTF0",1761080799504,4.6935,191.69,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080799809,4.6935,191.69,191.67,4.19894616]
["bitfinex-derivatives","SOLF0:USTF0",1761080800009,4.6935,191.69,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080800210,7.3135,191.69,191.67,4.19894616]
["bitfinex-derivatives","SOLF0:USTF0",1761080800410,7.3135,191.69,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080800616,7.3135,191.69,191.67,4.19994908]
["bitfinex-derivatives","SOLF0:USTF0",1761080800814,7.3135,191.69,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080801015,7.3135,191.69,191.67,4.19994908]
["bitfinex-derivatives","SOLF0:USTF0",1761080801317,7.3135,191.69,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080801615,7.3135,191.69,191.67,4.20038871]
["bitfinex-derivatives","SOLF0:USTF0",1761080801819,4.6937,191.68,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080802014,4.6937,191.68,191.67,4.20041481]
["bitfinex-derivatives","SOLF0:USTF0",1761080804722,2.62,191.69,191.67,4.20041481]
["bitfinex-derivatives","SOLF0:USTF0",1761080805020,4.6933,191.7,191.68,6.99054569]
["bitfinex-derivatives","SOLF0:USTF0",1761080805216,4.6933,191.7,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080805420,4.6933,191.7,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080805610,4.6933,191.7,191.67,6.99054569]
["bitfinex-derivatives","SOLF0:USTF0",1761080805816,4.6933,191.7,191.68,4.20054569]
["bitfinex-derivatives","SOLF0:USTF0",1761080806016,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080806216,4.6933,191.7,191.68,4.20057236]
["bitfinex-derivatives","SOLF0:USTF0",1761080806416,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080806621,4.6933,191.7,191.68,4.20074768]
["bitfinex-derivatives","SOLF0:USTF0",1761080806821,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080807022,4.6933,191.7,191.68,4.20074768]
["bitfinex-derivatives","SOLF0:USTF0",1761080807223,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080807424,4.6933,191.7,191.68,4.20090345]
["bitfinex-derivatives","SOLF0:USTF0",1761080807611,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080807810,4.6933,191.7,191.68,4.20090345]
["bitfinex-derivatives","SOLF0:USTF0",1761080808022,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080808222,4.6933,191.7,191.68,4.20090345]
["bitfinex-derivatives","SOLF0:USTF0",1761080808424,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080808620,4.6933,191.7,191.68,4.20110878]
["bitfinex-derivatives","SOLF0:USTF0",1761080808821,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080809020,4.6933,191.7,191.68,4.20110878]
["bitfinex-derivatives","SOLF0:USTF0",1761080809221,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080809422,4.6933,191.7,191.68,4.20136506]
["bitfinex-derivatives","SOLF0:USTF0",1761080809621,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080809823,4.6933,191.7,191.68,4.20136506]
["bitfinex-derivatives","SOLF0:USTF0",1761080810126,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080810425,4.6933,191.7,191.68,4.20136504]
["bitfinex-derivatives","SOLF0:USTF0",1761080810626,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080810821,4.6933,191.7,191.68,4.20167407]
["bitfinex-derivatives","SOLF0:USTF0",1761080811022,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080811219,4.6933,191.7,191.68,4.20167407]
["bitfinex-derivatives","SOLF0:USTF0",1761080811419,4.6933,191.7,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080811620,4.6933,191.7,191.68,4.20233204]
["bitfinex-derivatives","SOLF0:USTF0",1761080811825,4.6927,191.72,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761080812026,2.77,191.71,191.68,8.41491773]
["bitfinex-derivatives","SOLF0:USTF0",1761080812217,2.77,191.77,191.69,6.94232369]
["bitfinex-derivatives","SOLF0:USTF0",1761080812418,3.40102055,191.78,191.7,4.20232369]
["bitfinex-derivatives","SOLF0:USTF0",1761080812419,4.6927,191.72,191.7,4.20232369]
["bitfinex-derivatives","SOLF0:USTF0",1761080812627,2.77,191.71,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080812827,2.77,191.71,191.64,4.86592029]
["bitfinex-derivatives","SOLF0:USTF0",1761080812828,2.77,191.71,191.7,4.20359251]
["bitfinex-derivatives","SOLF0:USTF0",1761080813336,2.77,191.71,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080813536,2.77,191.71,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080813737,2.77,191.71,191.68,11.15873353]
["bitfinex-derivatives","SOLF0:USTF0",1761080814034,2.77,191.71,191.63,12.96164084]
["bitfinex-derivatives","SOLF0:USTF0",1761080814035,2.77,191.7,191.69,4.20433941]
["bitfinex-derivatives","SOLF0:USTF0",1761080814238,2.77,191.7,191.69,4.20497657]
["bitfinex-derivatives","SOLF0:USTF0",1761080815044,7.4633,191.7,191.69,4.20497657]
["bitfinex-derivatives","SOLF0:USTF0",1761080817242,7.4633,191.7,191.69,8.42278303]
["bitfinex-derivatives","SOLF0:USTF0",1761080817539,4.6933,191.7,191.69,11.16278303]
["bitfinex-derivatives","SOLF0:USTF0",1761080818545,2.77,191.72,191.69,11.16278303]
["bitfinex-derivatives","SOLF0:USTF0",1761080818744,2.77,191.72,191.7,4.20497657]
["bitfinex-derivatives","SOLF0:USTF0",1761080819043,4.6932,191.7,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080819245,4.6932,191.7,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080819442,4.6932,191.7,191.69,8.42818606]
["bitfinex-derivatives","SOLF0:USTF0",1761080823841,4.6932,191.7,58.636,95.63425027]
["bitfinex-derivatives","SOLF0:USTF0",1761080823842,2.77,191.69,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080824039,2.77,191.69,191.58,4.91755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080824245,2.77,191.66,191.58,4.91755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080824545,2.77,191.64,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080824742,2.77,191.62,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080824937,7.57560346,191.61,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080825251,4.80560346,191.6,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080825447,4.80560346,191.59,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080825656,4.80560346,191.59,191.56,4.91755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080825842,4.80560346,191.58,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080828956,4.66441341,191.58,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080830258,4.66441341,191.6,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080830457,4.6955,191.61,191.59,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080830660,4.66409739,191.6,191.59,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080832958,4.66294166,191.6,191.59,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080834159,7.43294166,191.6,191.59,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080834557,2.77,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080834759,2.77,191.6,191.57,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080836152,4.66294166,191.63,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080836351,4.66294166,191.63,191.62,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080836558,2.77,191.63,191.62,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080836858,2.77,191.63,191.6,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080837258,7.43294166,191.63,191.6,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080837562,2.77,191.62,191.6,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080837864,2.77,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761080838065,2.77,191.62,191.58,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080838968,2.7,191.61,191.58,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080839174,2.7,191.61,191.54,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080839175,4.49509958,191.61,191.54,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080839467,2.7,191.57,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080839662,2.7,191.57,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761080839870,2.7,191.55,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080840456,2.7,191.55,191.5,4.81755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080842368,2.7,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080842769,2.71,191.54,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080842971,2.71,191.54,191.5,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080843565,2.71,191.54,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080843773,2.71,191.53,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080843968,18.52519709,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080844167,2.71,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080847977,2.71,191.52,191.48,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080848165,7.4077,191.52,191.48,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080848372,2.71,191.51,191.48,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080848570,2.71,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080848777,2.71,191.51,191.47,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080850276,2.71,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080851972,2.71,191.5,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761080852173,2.71,191.5,191.44,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080852378,2.71,191.5,191.42,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080853675,4.6989,191.47,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080853881,2.71,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080855080,2.71,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080855381,2.71,191.49,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080856884,2.71,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080861081,2.71,191.52,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080861284,2.71,191.52,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080862582,2.71,191.52,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080862974,4.6977,191.52,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080863180,2.71,191.51,191.5,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080863682,2.71,191.51,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080864290,7.408,191.51,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080864987,4.698,191.51,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080865185,2.71,191.5,191.48,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080865886,2.71,191.49,191.44,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080866085,2.71,191.49,191.42,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080867094,7.409,191.46,191.42,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080869302,2.71,191.45,191.42,4.97755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080869789,2.71,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080870692,7.4094,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080872199,2.71,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080872402,2.65,191.46,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080872901,2.65,191.46,191.42,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080873094,2.65,191.46,191.42,4.85755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080873805,2.65,191.46,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080874004,2.65,191.45,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080881302,4.6986,191.48,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080881612,4.6986,191.48,191.4,2.17755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080881613,4.6986,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080882309,4.6982,191.5,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080882516,2.65,191.49,191.46,4.85755529]
["bitfinex-derivatives","SOLF0:USTF0",1761080882709,2.65,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080884011,4.6976,191.52,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080884211,2.65,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080884420,2.65,191.58,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080884613,46.07,191.57,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080884913,4.6967,191.56,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080886212,20.11026728,191.56,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080887119,15.41356728,191.56,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080887323,2.65,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080887617,45.236,191.59,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080888118,2.65,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080888719,15.87991198,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080888925,2.65,191.56,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080889719,46.07,191.55,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080890120,4.6973,191.54,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080891419,4.6967,191.56,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080892017,4.6967,191.56,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898027,66.3287882,191.58,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898231,66.3287882,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898232,15.5826882,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898420,6.05879516,191.61,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898722,10.75439516,191.61,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080898923,7.3456,191.61,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080899123,46.05,191.61,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761080899425,43.4,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080899732,58.97849887,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080900024,63.67349887,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080900224,58.97849887,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080900432,15.57849887,191.63,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080900635,46.17,191.65,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761080901528,4.6947,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080901730,20.44918575,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080901926,4.6947,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080903227,46.17,191.65,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080903228,43.4,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080903430,16.0131314,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080903729,4.6935,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080904032,7.5435,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080905530,22.9388167,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080909530,2.85,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080910521,4.6946,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080910731,18.80411186,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080910732,2.85,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080910932,2.85,191.63,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080911821,4.6952,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080912024,7.5452,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080913838,2.85,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080914736,2.85,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080915134,7.546,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080917841,2.85,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080922036,7.5459,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080925432,4.6959,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080925738,2.85,191.58,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080930848,2.86,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080932648,2.86,191.56,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080934143,4.6964,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080934345,7.5564,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080937350,2.86,191.56,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080940153,4.6964,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080940854,7.5564,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761080941948,7.5564,191.57,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080941949,2.86,191.56,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080942147,2.86,191.56,191.5,6.78837892]
["bitfinex-derivatives","SOLF0:USTF0",1761080942454,2.86,191.55,191.51,6.78837892]
["bitfinex-derivatives","SOLF0:USTF0",1761080942655,2.86,191.55,191.52,4.02837892]
["bitfinex-derivatives","SOLF0:USTF0",1761080942852,2.86,191.55,191.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080943053,2.86,191.55,191.52,4.02861008]
["bitfinex-derivatives","SOLF0:USTF0",1761080943244,2.86,191.55,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080943751,7.5562,191.58,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080943956,9.73758448,191.58,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080944151,2.86,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080946655,2.86,191.56,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080946954,5.04138448,191.58,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080947452,2.18138448,191.58,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080947657,2.86,191.57,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080948155,0.90873482,191.59,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080948450,46.24,191.6,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080949858,12.97880649,191.76,191.51,4.86737815]
["bitfinex-derivatives","SOLF0:USTF0",1761080949859,43.36,191.65,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080950055,43.36,191.65,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080950056,2.18138448,191.61,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080950352,2.86,191.58,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080950551,2.86,191.56,191.53,4.03065029]
["bitfinex-derivatives","SOLF0:USTF0",1761080950856,2.86,191.56,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080951048,2.86,191.56,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080951356,2.86,191.56,191.5,11.82498913]
["bitfinex-derivatives","SOLF0:USTF0",1761080951555,2.86,191.56,191.51,11.82498913]
["bitfinex-derivatives","SOLF0:USTF0",1761080951755,5.04138448,191.53,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080951964,2.86,191.52,191.49,4.0324448]
["bitfinex-derivatives","SOLF0:USTF0",1761080952160,2.86,191.52,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080952362,2.86,191.52,191.49,4.03265079]
["bitfinex-derivatives","SOLF0:USTF0",1761080952553,2.86,191.52,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080952861,2.86,191.5,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080953061,2.86,191.5,191.46,9.06933949]
["bitfinex-derivatives","SOLF0:USTF0",1761080953257,2.86,191.5,191.47,4.03362287]
["bitfinex-derivatives","SOLF0:USTF0",1761080953458,2.86,191.5,191.48,4.0333631]
["bitfinex-derivatives","SOLF0:USTF0",1761080953658,2.86,191.5,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080953857,2.86,191.5,191.46,11.8285922]
["bitfinex-derivatives","SOLF0:USTF0",1761080954066,2.86,191.5,191.47,4.03336329]
["bitfinex-derivatives","SOLF0:USTF0",1761080954358,2.86,191.5,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080954359,2.86,191.5,191.48,4.03401837]
["bitfinex-derivatives","SOLF0:USTF0",1761080954559,2.86,191.5,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080954750,2.86,191.5,191.47,9.06995022]
["bitfinex-derivatives","SOLF0:USTF0",1761080954953,2.86,191.5,191.48,4.03401837]
["bitfinex-derivatives","SOLF0:USTF0",1761080955154,2.86,191.5,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080955368,2.86,191.5,191.47,11.82993497]
["bitfinex-derivatives","SOLF0:USTF0",1761080955561,2.86,191.5,191.48,4.03401837]
["bitfinex-derivatives","SOLF0:USTF0",1761080955755,2.86,191.5,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080958664,43.36,191.51,191.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761080959659,43.36,191.51,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080960157,46.25,191.51,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080960358,46.25,191.51,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080962155,2.89,191.51,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080962359,46.27,191.51,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761080962968,2.75,191.5,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080963162,2.75,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080971369,46.11,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080972071,2.75,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080972370,46.11,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080972670,2.75,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080972873,46.11,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080973665,2.75,191.49,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080974563,2.75,191.49,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080974764,2.75,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080974965,2.75,191.47,191.43,6.72766045]
["bitfinex-derivatives","SOLF0:USTF0",1761080975169,46.11,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080975566,48.29138448,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080976974,2.75,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080977173,2.75,191.43,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080977474,2.75,191.42,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080977778,2.75,191.42,191.39,6.7274372]
["bitfinex-derivatives","SOLF0:USTF0",1761080978080,43.36,191.43,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080980081,2.75,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080980281,46.11,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080980678,43.36,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080980877,2.75,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080981181,2.75,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080984482,18.37,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080985281,2.75,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080986381,4.93138448,191.47,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761080993081,2.74,191.46,191.42,6.80609768]
["bitfinex-derivatives","SOLF0:USTF0",1761080993386,2.74,191.46,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080994784,2.74,191.49,191.44,2.18138448]
["bitfinex-derivatives","SOLF0:USTF0",1761080994986,2.74,191.49,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761080995488,2.74,191.51,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081002090,2.74,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081002295,4.92138448,191.45,191.43,4.03361541]
["bitfinex-derivatives","SOLF0:USTF0",1761081002595,4.92138448,191.45,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081002789,4.92138448,191.48,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081002980,2.74,191.48,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081003183,4.92138448,191.51,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081003378,2.74,191.5,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081003893,7.4382,191.5,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081004590,2.74,191.53,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081005495,2.74,191.56,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081006089,7.4366,191.56,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081006391,2.74,191.56,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081006581,2.74,191.56,191.51,4.21521821]
["bitfinex-derivatives","SOLF0:USTF0",1761081006786,2.74,191.55,191.52,4.21521821]
["bitfinex-derivatives","SOLF0:USTF0",1761081007085,2.74,191.55,191.53,4.21521821]
["bitfinex-derivatives","SOLF0:USTF0",1761081007286,2.74,191.55,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081007486,2.74,191.55,191.52,4.21499005]
["bitfinex-derivatives","SOLF0:USTF0",1761081007686,2.74,191.55,191.53,4.21499005]
["bitfinex-derivatives","SOLF0:USTF0",1761081007898,2.74,191.55,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081008096,2.74,191.55,191.52,6.99493262]
["bitfinex-derivatives","SOLF0:USTF0",1761081008394,4.6967,191.56,191.53,6.99493262]
["bitfinex-derivatives","SOLF0:USTF0",1761081008589,2.74,191.55,191.54,4.21493262]
["bitfinex-derivatives","SOLF0:USTF0",1761081009996,2.74,191.55,191.54,4.21334144]
["bitfinex-derivatives","SOLF0:USTF0",1761081011006,4.6967,191.56,191.54,4.21334144]
["bitfinex-derivatives","SOLF0:USTF0",1761081011295,2.74,191.56,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081011499,2.74,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081011796,2.74,191.56,191.53,4.21171859]
["bitfinex-derivatives","SOLF0:USTF0",1761081011989,2.74,191.56,191.54,4.21171859]
["bitfinex-derivatives","SOLF0:USTF0",1761081012191,2.74,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081012490,2.74,191.56,191.53,4.21102054]
["bitfinex-derivatives","SOLF0:USTF0",1761081012689,2.74,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081012690,2.74,191.56,191.54,4.21102054]
["bitfinex-derivatives","SOLF0:USTF0",1761081012898,2.74,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081013095,2.74,191.54,191.53,4.21102066]
["bitfinex-derivatives","SOLF0:USTF0",1761081013301,2.74,191.54,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081013501,2.74,191.54,191.48,8.23924923]
["bitfinex-derivatives","SOLF0:USTF0",1761081013798,2.74,191.54,191.49,6.99061498]
["bitfinex-derivatives","SOLF0:USTF0",1761081014096,7.4372,191.54,191.5,4.21061498]
["bitfinex-derivatives","SOLF0:USTF0",1761081014402,2.74,191.53,191.51,4.21061498]
["bitfinex-derivatives","SOLF0:USTF0",1761081014596,2.74,191.53,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081014791,2.74,191.53,191.47,11.01870243]
["bitfinex-derivatives","SOLF0:USTF0",1761081015101,2.74,191.53,191.48,6.99035403]
["bitfinex-derivatives","SOLF0:USTF0",1761081015297,2.74,191.53,191.49,4.21035403]
["bitfinex-derivatives","SOLF0:USTF0",1761081015503,2.74,191.53,191.5,4.21035403]
["bitfinex-derivatives","SOLF0:USTF0",1761081015800,2.74,191.53,191.51,4.21035403]
["bitfinex-derivatives","SOLF0:USTF0",1761081016105,2.74,191.53,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081016292,2.74,191.53,191.49,6.99018074]
["bitfinex-derivatives","SOLF0:USTF0",1761081016492,2.74,191.53,191.5,4.21018074]
["bitfinex-derivatives","SOLF0:USTF0",1761081016693,2.74,191.53,191.51,4.21018074]
["bitfinex-derivatives","SOLF0:USTF0",1761081016888,2.74,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081017197,2.74,191.53,191.5,4.21018081]
["bitfinex-derivatives","SOLF0:USTF0",1761081017393,2.74,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081018093,2.74,191.56,191.53,4.20996526]
["bitfinex-derivatives","SOLF0:USTF0",1761081018295,2.74,191.56,191.54,4.20996526]
["bitfinex-derivatives","SOLF0:USTF0",1761081018495,2.74,191.56,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081018794,2.74,191.56,191.54,4.20952518]
["bitfinex-derivatives","SOLF0:USTF0",1761081018990,2.74,191.56,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081019193,2.64,191.55,191.54,4.20952525]
["bitfinex-derivatives","SOLF0:USTF0",1761081019391,2.64,191.55,191.46,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081019591,43.34,191.59,191.47,10.89565563]
["bitfinex-derivatives","SOLF0:USTF0",1761081019592,3.4084922,191.54,191.47,10.89565563]
["bitfinex-derivatives","SOLF0:USTF0",1761081019798,6.0484922,191.54,191.48,4.20894808]
["bitfinex-derivatives","SOLF0:USTF0",1761081019998,2.64,191.53,191.49,4.20894808]
["bitfinex-derivatives","SOLF0:USTF0",1761081020198,2.64,191.53,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081020199,2.64,191.53,191.5,4.20894808]
["bitfinex-derivatives","SOLF0:USTF0",1761081020402,2.64,191.53,191.51,4.20894808]
["bitfinex-derivatives","SOLF0:USTF0",1761081020706,2.64,191.53,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081020906,2.64,191.53,191.49,4.20881747]
["bitfinex-derivatives","SOLF0:USTF0",1761081021108,7.3576,191.52,191.5,4.20881747]
["bitfinex-derivatives","SOLF0:USTF0",1761081021404,7.3576,191.52,191.51,4.20881747]
["bitfinex-derivatives","SOLF0:USTF0",1761081021805,7.3572,191.54,191.51,7.06881747]
["bitfinex-derivatives","SOLF0:USTF0",1761081022107,2.66,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081022301,2.66,191.56,191.43,27.2797466]
["bitfinex-derivatives","SOLF0:USTF0",1761081022302,2.66,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081022501,2.66,191.56,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081022701,2.66,191.56,191.53,4.20879876]
["bitfinex-derivatives","SOLF0:USTF0",1761081022903,2.66,191.56,191.54,4.20879876]
["bitfinex-derivatives","SOLF0:USTF0",1761081023205,2.66,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081023508,2.66,191.55,191.53,4.20925494]
["bitfinex-derivatives","SOLF0:USTF0",1761081023804,4.6969,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081024106,2.66,191.54,191.53,4.20929251]
["bitfinex-derivatives","SOLF0:USTF0",1761081025406,2.66,191.46,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081025708,6.0684922,191.45,191.39,11.93227858]
["bitfinex-derivatives","SOLF0:USTF0",1761081025905,6.0684922,191.45,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081026607,7.3596,191.44,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081027611,3.4084922,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081027908,2.66,191.41,191.37,11.8103742]
["bitfinex-derivatives","SOLF0:USTF0",1761081028105,2.66,191.41,191.38,8.9503742]
["bitfinex-derivatives","SOLF0:USTF0",1761081028309,2.66,191.41,191.39,5.01932659]
["bitfinex-derivatives","SOLF0:USTF0",1761081028510,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081028703,2.66,191.41,191.39,5.01889008]
["bitfinex-derivatives","SOLF0:USTF0",1761081028904,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081029100,2.66,191.41,191.39,5.01889008]
["bitfinex-derivatives","SOLF0:USTF0",1761081029408,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081029601,2.66,191.41,191.39,5.0182474]
["bitfinex-derivatives","SOLF0:USTF0",1761081029796,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081030001,2.66,191.41,191.39,5.0182474]
["bitfinex-derivatives","SOLF0:USTF0",1761081030206,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081030414,2.66,191.41,191.39,5.01744753]
["bitfinex-derivatives","SOLF0:USTF0",1761081030605,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081030804,2.66,191.41,191.39,5.01744753]
["bitfinex-derivatives","SOLF0:USTF0",1761081031007,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081031208,2.66,191.41,191.39,5.0167442]
["bitfinex-derivatives","SOLF0:USTF0",1761081031403,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081031603,2.66,191.41,191.39,5.0166805]
["bitfinex-derivatives","SOLF0:USTF0",1761081031809,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081032001,2.66,191.41,191.39,5.0166805]
["bitfinex-derivatives","SOLF0:USTF0",1761081032308,2.66,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081034810,7.3596,191.44,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081035204,2.66,191.43,191.37,6.2684922]
["bitfinex-derivatives","SOLF0:USTF0",1761081035403,2.66,191.43,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081035908,4.6999,191.43,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081036108,2.66,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081045016,9.69613901,191.55,191.4,6.2684922]
["bitfinex-derivatives","SOLF0:USTF0",1761081045017,2.66,191.54,191.4,6.2684922]
["bitfinex-derivatives","SOLF0:USTF0",1761081045422,2.66,191.53,191.4,6.2684922]
["bitfinex-derivatives","SOLF0:USTF0",1761081046120,2.66,191.53,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081047019,2.66,191.47,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081049122,2.66,191.47,191.43,3.4084922]
["bitfinex-derivatives","SOLF0:USTF0",1761081050429,2.66,191.46,191.43,3.4084922]
["bitfinex-derivatives","SOLF0:USTF0",1761081051029,2.62,191.55,191.45,3.4084922]
["bitfinex-derivatives","SOLF0:USTF0",1761081051527,2.62,191.51,191.45,3.4084922]
["bitfinex-derivatives","SOLF0:USTF0",1761081051827,2.62,191.51,191.45,6.1484922]
["bitfinex-derivatives","SOLF0:USTF0",1761081052320,2.62,191.51,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081053832,2.62,191.5,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081054016,4.698,191.51,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081054222,7.318,191.51,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081054825,2.62,191.51,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081055432,2.62,191.54,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081055929,2.62,191.54,191.48,3.4084922]
["bitfinex-derivatives","SOLF0:USTF0",1761081056230,2.62,191.54,191.48,6.1484922]
["bitfinex-derivatives","SOLF0:USTF0",1761081056928,7.3172,191.54,191.48,6.1484922]
["bitfinex-derivatives","SOLF0:USTF0",1761081057127,7.3172,191.54,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081059427,7.3172,191.54,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081059823,2.62,191.53,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081061632,2.62,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081061832,2.62,191.6,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081062721,4.696,191.59,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081062920,2.62,191.6,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081063732,2.62,191.6,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081063930,2.62,191.6,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081064938,4.6965,191.57,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081065130,2.62,191.6,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081065530,2.62,191.6,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081066136,2.62,191.64,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081066838,2.62,191.64,191.58,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081067236,2.62,191.64,191.6,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081068139,2.62,191.63,191.6,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081069641,2.62,191.65,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081071141,7.3145,191.65,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081071936,2.62,191.64,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081072345,4.6945,191.65,191.62,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081072548,7.3145,191.65,191.62,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081072935,2.62,191.64,191.62,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081073545,4.6945,191.65,191.62,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081074146,2.62,191.64,191.62,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081074345,2.62,191.64,191.6,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081074540,2.62,191.64,191.6,4.91914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081074746,2.62,191.64,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081075343,0.9085806,191.66,191.62,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081075546,4.6938,191.68,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081075750,15.58888702,191.69,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081075951,2.62,191.71,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081077148,48.0527,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081077348,50.6727,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081077544,2.62,191.71,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081078948,63.77557856,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081079149,59.08287856,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081080247,2.81,191.69,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081082750,7.5036,191.69,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081082952,2.17914307,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081083159,2.82,191.63,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081084348,43.34,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081085057,48.33914307,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081085961,53.03344307,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081088058,48.0343,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081088256,50.21344307,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081088461,53.03344307,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081089957,43.34,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081090160,43.34,191.66,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081090755,43.34,191.66,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761081090950,2.82,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081091353,2.82,191.65,191.58,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761081091755,2.82,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081091964,4.99914307,191.62,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081092961,9.69434307,191.62,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081094157,2.17914307,191.6,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081094361,4.99914307,191.6,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081094765,2.82,191.59,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081095466,4.99914307,191.56,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081095854,2.82,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081096165,9.69534307,191.58,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081096367,9.69534307,191.58,191.52,8.94909179]
["bitfinex-derivatives","SOLF0:USTF0",1761081096566,9.69534307,191.58,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081096764,7.5164,191.57,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081096966,2.82,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081097468,2.82,191.55,191.48,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761081097763,2.82,191.55,191.49,8.953995]
["bitfinex-derivatives","SOLF0:USTF0",1761081097968,2.17914307,191.54,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081098170,4.99914307,191.54,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081098963,2.82,191.53,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081099157,2.82,191.53,191.47,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081099158,2.82,191.53,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081099366,2.82,191.53,191.48,11.62088346]
["bitfinex-derivatives","SOLF0:USTF0",1761081099664,2.82,191.53,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081100567,4.99914307,191.52,191.44,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761081100774,2.82,191.52,191.46,4.83914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081101069,2.82,191.52,191.47,11.62304449]
["bitfinex-derivatives","SOLF0:USTF0",1761081101266,2.82,191.52,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081104374,2.82,191.51,191.45,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081104574,2.82,191.51,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081104775,2.82,191.51,191.45,8.97173883]
["bitfinex-derivatives","SOLF0:USTF0",1761081105076,2.82,191.51,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081106280,9.69624307,191.54,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081106779,2.82,191.53,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081107675,7.5175,191.53,191.45,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081107877,2.82,191.51,191.45,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081109182,2.82,191.51,191.45,4.83914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081110584,2.82,191.59,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761081110885,2.82,191.59,191.55,4.78914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081111092,2.8,191.63,191.57,4.78914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081111587,7.4951,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081111883,2.8,191.62,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081112279,2.8,191.62,191.56,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081112981,7.4952,191.62,191.56,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081114987,2.8,191.6,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081115192,2.8,191.6,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081115780,2.8,191.6,191.55,4.78914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081115980,2.8,191.6,191.55,2.17914307]
["bitfinex-derivatives","SOLF0:USTF0",1761081116187,2.8,191.6,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081117792,2.8,191.67,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081117992,4.97914307,191.67,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081118294,2.8,191.66,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081120188,2.8,191.64,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081120588,2.8,191.62,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081122394,2.17914307,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081123395,2.8,191.64,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081123801,2.8,191.64,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081126795,2.8,191.6,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081127003,2.8,191.6,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081127792,2.8,191.6,191.46,4.83204185]
["bitfinex-derivatives","SOLF0:USTF0",1761081127793,2.8,191.58,191.46,4.83204185]
["bitfinex-derivatives","SOLF0:USTF0",1761081128099,2.8,191.48,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081129106,4.699,191.47,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081129504,6.20529095,191.46,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081130006,10.90449095,191.46,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081130403,8.10449095,191.46,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081130605,10.90449095,191.46,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081131503,8.10449095,191.46,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081131717,2.8,191.44,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081132012,2.8,191.44,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081132210,2.8,191.47,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081132507,43.62,191.45,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081134812,54.52479095,191.45,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081135213,51.72479095,191.45,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081135511,2.8,191.44,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081135907,2.8,191.43,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081137114,4.7,191.42,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081137820,2.8,191.43,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081138017,2.8,191.43,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081138918,2.8,191.43,191.34,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1761081139224,7.3502,191.42,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081139909,2.65,191.41,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761081143819,2.65,191.41,191.35,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761081144019,2.65,191.41,191.35,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761081146418,2.73,191.45,191.35,3.40529095]
["bitfinex-derivatives","SOLF0:USTF0",1761081146729,5.33,191.44,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081146912,2.73,191.44,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081148120,2.73,191.44,191.36,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761081149416,2.73,191.44,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081149621,24.07,191.44,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081150221,24.07,191.44,191.38,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761081150521,2.73,191.43,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081153015,2.73,191.43,191.38,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761081153416,2.73,191.43,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081155620,2.73,191.42,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081156726,2.73,191.4,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081159624,2.73,191.39,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081159829,2.73,191.37,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081160030,7.4313,191.37,191.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081160232,3.40529095,191.38,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081160233,2.73,191.3,191.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081160526,2.73,191.3,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081161323,2.73,191.3,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081163422,2.73,191.3,191.22,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761081163926,2.73,191.3,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081166830,7.4332,191.3,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081168342,2.73,191.28,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081169239,9.69613901,191.47,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081169240,2.73,191.43,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081169435,2.73,191.41,191.3,6.30529095]
["bitfinex-derivatives","SOLF0:USTF0",1761081169831,2.73,191.41,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081170036,2.73,191.4,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081170438,2.73,191.4,191.27,6.30529095]
["bitfinex-derivatives","SOLF0:USTF0",1761081170740,2.72,191.36,191.28,7.88755091]
["bitfinex-derivatives","SOLF0:USTF0",1761081170929,2.72,191.36,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081171134,2.72,191.36,191.29,5.00390412]
["bitfinex-derivatives","SOLF0:USTF0",1761081171342,2.72,191.36,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081171643,2.72,191.35,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081172336,2.72,191.35,191.26,5.00824644]
["bitfinex-derivatives","SOLF0:USTF0",1761081172534,2.72,191.35,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081172729,4.7028,191.31,191.26,5.00830274]
["bitfinex-derivatives","SOLF0:USTF0",1761081172934,2.72,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081174839,4.7033,191.29,191.2,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761081175046,2.72,191.29,191.21,11.83961795]
["bitfinex-derivatives","SOLF0:USTF0",1761081175243,2.72,191.29,191.22,8.94961795]
["bitfinex-derivatives","SOLF0:USTF0",1761081175443,2.72,191.27,191.23,7.89782111]
["bitfinex-derivatives","SOLF0:USTF0",1761081175745,2.72,191.27,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081177835,51.2429,191.3,191.24,5.00462758]
["bitfinex-derivatives","SOLF0:USTF0",1761081178040,51.2429,191.3,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081178240,51.2429,191.3,191.24,5.00473969]
["bitfinex-derivatives","SOLF0:USTF0",1761081178547,2.72,191.29,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081178746,2.72,191.29,191.24,7.8945188]
["bitfinex-derivatives","SOLF0:USTF0",1761081178940,2.72,191.29,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081180142,2.72,191.31,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081181147,7.4228,191.31,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081181750,2.72,191.31,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081181940,41.2823,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081182140,2.72,191.34,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081182941,2.72,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081183946,2.72,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081184349,6.12529095,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081188457,10.82809095,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081188754,2.1872176,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081188954,2.72,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081191053,4.9072176,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081192354,4.7023,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081192658,9.6095176,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081193151,6.8895176,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081193358,2.72,191.32,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081193954,2.72,191.32,191.25,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761081194153,2.72,191.32,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081196754,2.72,191.32,191.26,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761081197361,2.72,191.3,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761081198854,2.75,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081199161,2.75,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081199361,2.75,191.26,191.21,11.79856357]
["bitfinex-derivatives","SOLF0:USTF0",1761081199661,2.75,191.26,191.17,21.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081199862,2.75,191.26,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081201260,4.7038,191.27,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081202951,2.1872176,191.28,191.23,8.9826745]
["bitfinex-derivatives","SOLF0:USTF0",1761081203156,4.9572176,191.28,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081205259,2.77,191.28,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081205459,4.7033,191.29,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081205460,2.1872176,191.29,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081205867,4.9572176,191.29,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081206163,2.77,191.28,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081206364,2.77,191.28,191.24,11.6529801]
["bitfinex-derivatives","SOLF0:USTF0",1761081206560,2.77,191.28,191.25,11.6529801]
["bitfinex-derivatives","SOLF0:USTF0",1761081206774,2.77,191.28,191.26,3.95941832]
["bitfinex-derivatives","SOLF0:USTF0",1761081207074,2.77,191.28,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081207360,2.77,191.28,191.26,3.9595179]
["bitfinex-derivatives","SOLF0:USTF0",1761081207565,2.77,191.28,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081207865,2.77,191.28,191.26,6.6094158]
["bitfinex-derivatives","SOLF0:USTF0",1761081208065,4.9572176,191.29,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081211667,2.1872176,191.29,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081211862,2.77,191.26,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081212069,2.1872176,191.25,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081212470,2.1872176,191.25,191.24,3.95942362]
["bitfinex-derivatives","SOLF0:USTF0",1761081212762,2.77,191.24,191.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081212962,4.9572176,191.21,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081213160,2.1872176,191.19,191.18,3.96024587]
["bitfinex-derivatives","SOLF0:USTF0",1761081213564,2.77,191.2,191.18,3.96024587]
["bitfinex-derivatives","SOLF0:USTF0",1761081213763,2.77,191.2,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081213967,4.9572176,191.19,191.18,3.9578201]
["bitfinex-derivatives","SOLF0:USTF0",1761081214274,2.77,191.18,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081214569,4.9572176,191.14,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081215168,2.77,191.14,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081218980,2.77,191.14,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081220466,2.77,191.14,191.09,4.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1761081221376,2.77,191.14,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081221873,2.77,191.19,191.11,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081222081,2.77,191.23,191.15,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081222375,2.77,191.22,191.15,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081222578,2.77,191.22,191.15,4.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1761081222774,2.77,191.22,191.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081223978,0.15994,191.24,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081224179,2.77,191.23,191.19,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081224371,15.89018406,191.23,191.21,4.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1761081224572,0.15994,191.24,191.21,4.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1761081224871,0.15994,191.24,191.23,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081225270,0.15994,191.24,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081225271,2.92994,191.24,191.21,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081226272,0.15994,191.24,191.23,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081227567,0.15994,191.24,191.23,4.8372176]
["bitfinex-derivatives","SOLF0:USTF0",1761081229180,0.15994,191.24,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081231277,3.03994,191.24,191.2,4.8272176]
["bitfinex-derivatives","SOLF0:USTF0",1761081233080,3.03994,191.24,191.18,2.1872176]
["bitfinex-derivatives","SOLF0:USTF0",1761081234087,3.03994,191.24,191.18,4.8272176]
["bitfinex-derivatives","SOLF0:USTF0",1761081234587,3.03994,191.24,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081238699,0.15994,191.24,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081240597,3.03994,191.24,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081241598,2.88,191.24,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081244407,2.88,191.29,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081244601,2.1872176,191.25,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081247712,5.0672176,191.25,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081248004,2.1872176,191.23,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081249510,2.88,191.25,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081249709,2.1872176,191.24,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081250009,5.0672176,191.24,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081250707,2.88,191.24,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081251305,7.584,191.26,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081251508,2.88,191.25,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081253402,2.88,191.28,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081254212,2.88,191.28,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081258418,15.40802635,191.29,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081258625,7.5828,191.31,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081259011,0.91007754,191.32,191.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081259213,2.84686,191.34,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081259408,2.84686,191.34,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081259621,3.75686615,191.34,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081259814,3.75686615,191.34,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081260018,4.7023,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081260320,15.71731876,191.33,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081260617,2.71,191.33,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081262322,0.13686,191.34,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761081263123,0.13686,191.34,191.29,3.98397029]
["bitfinex-derivatives","SOLF0:USTF0",1761081263318,0.13686,191.34,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081263521,0.13686,191.34,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081263821,0.13686,191.34,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081264912,0.13686,191.34,191.25,4.83204185]
["bitfinex-derivatives","SOLF0:USTF0",1761081264913,0.13686,191.34,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081265423,0.13686,191.34,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081266322,15.74843094,191.39,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081266523,4.7006,191.4,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081268428,3.69964934,191.42,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081268628,19.6946778,191.42,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081268818,3.69964934,191.42,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081271927,2.79,191.39,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081274324,2.79,191.39,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081275624,3.41924459,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081275828,2.79,191.4,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081277026,15.40375776,191.42,191.35,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761081277227,7.4896,191.44,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081277426,2.79,191.44,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081279032,4.6999,191.43,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081281124,2.79,191.42,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081281340,2.79,191.41,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081281635,18.30958313,191.44,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081281823,2.79,191.44,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081283435,2.79,191.44,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081283835,18.40118339,191.44,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081284036,2.79,191.44,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081284535,2.79,191.47,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081284938,2.79,191.47,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081285635,4.6989,191.47,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081285935,2.79,191.46,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081286637,2.79,191.46,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081287738,7.4891,191.46,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081288034,2.79,191.45,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081293641,2.63,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081294842,7.3287,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081295045,2.63,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081295337,2.63,191.47,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081295338,2.63,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081295541,2.63,191.43,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081296037,2.63,191.43,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081297039,7.3301,191.42,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081298541,2.63,191.41,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081299044,10.74964459,191.41,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081299635,2.63,191.4,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081300551,7.3306,191.4,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081301141,2.63,191.4,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081301340,6.04924459,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081302242,2.63,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081302444,2.63,191.43,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081304850,2.63,191.46,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081305051,2.63,191.46,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081305250,2.63,191.46,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081305453,2.63,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081306347,15.54059692,191.48,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081306548,2.63,191.47,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081307051,2.63,191.49,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081307448,2.63,191.49,191.43,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761081307745,5.60683342,191.52,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081307746,2.63,191.52,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081307945,2.63,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081308148,2.63,191.55,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081308349,138.07,191.59,191.49,8.9547402]
["bitfinex-derivatives","SOLF0:USTF0",1761081308541,138.07,191.59,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081309045,2.63,191.58,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081309247,2.63,191.58,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761081309444,2.63,191.58,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081309646,138.85924459,191.59,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081309846,3.41924459,191.56,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310051,136.34881788,191.59,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310052,2.63,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310341,2.63,191.52,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310748,2.63,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310952,43.52,191.53,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081310953,2.18253549,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081311149,2.18253549,191.45,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081311955,2.18253549,191.45,191.38,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761081312156,2.18253549,191.45,191.39,8.95410098]
["bitfinex-derivatives","SOLF0:USTF0",1761081312455,4.81253549,191.45,191.4,11.62410098]
["bitfinex-derivatives","SOLF0:USTF0",1761081312647,2.63,191.44,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081312842,2.18253549,191.41,191.37,8.95496491]
["bitfinex-derivatives","SOLF0:USTF0",1761081313045,2.18253549,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081314153,4.81253549,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081314852,2.63,191.4,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081315042,2.63,191.4,191.34,8.95848352]
["bitfinex-derivatives","SOLF0:USTF0",1761081315247,2.63,191.4,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081315564,4.81253549,191.37,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081315752,2.18253549,191.39,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081316148,40.74,191.45,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081316149,2.18253549,191.35,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081316349,2.63,191.34,191.3,8.9591926]
["bitfinex-derivatives","SOLF0:USTF0",1761081316656,2.63,191.34,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081317047,4.81253549,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081317752,2.63,191.32,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081317953,2.63,191.32,191.27,11.62913961]
["bitfinex-derivatives","SOLF0:USTF0",1761081318155,2.63,191.32,191.28,8.95913961]
["bitfinex-derivatives","SOLF0:USTF0",1761081318357,2.63,191.32,191.29,8.95913961]
["bitfinex-derivatives","SOLF0:USTF0",1761081318558,2.18253549,191.31,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081318853,2.18253549,191.31,191.28,11.62739591]
["bitfinex-derivatives","SOLF0:USTF0",1761081319049,2.18253549,191.31,191.29,8.95739591]
["bitfinex-derivatives","SOLF0:USTF0",1761081319246,2.63,191.32,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081319450,2.63,191.32,191.29,8.95593741]
["bitfinex-derivatives","SOLF0:USTF0",1761081319655,2.63,191.32,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081321556,6.88423549,191.36,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081321758,2.66,191.35,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081321946,2.66,191.31,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081322556,2.66,191.29,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081322756,2.66,191.29,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081323259,2.66,191.29,191.23,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081325756,2.66,191.29,191.25,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081331961,2.66,191.29,191.23,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081335573,2.66,191.29,191.25,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081335768,2.66,191.29,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081336465,2.66,191.29,191.17,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761081336466,2.66,191.29,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081336671,2.66,191.29,191.23,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081338867,4.7033,191.29,191.23,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081339171,2.66,191.28,191.23,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081339370,2.66,191.28,191.23,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081341769,2.66,191.28,191.16,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081341770,2.66,191.26,191.16,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081341968,2.18253549,191.21,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081342167,4.7062,191.17,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081342477,2.66,191.15,191.09,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081342666,2.66,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081343268,2.66,191.14,191.07,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081343473,2.66,191.14,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081343679,37.58,191.14,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081344177,2.66,191.13,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081346577,2.66,191.13,191.09,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081346882,2.66,191.13,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081347085,2.66,191.13,191.05,2.18253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081347581,2.66,191.13,190.91,6.49865034]
["bitfinex-derivatives","SOLF0:USTF0",1761081347582,2.66,191.08,191.0,5.01253549]
["bitfinex-derivatives","SOLF0:USTF0",1761081347779,2.66,191.08,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081347780,46.4,191.08,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081348272,4.84253549,191.07,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081348473,2.66,191.07,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081349377,2.66,191.05,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081352280,2.18253549,191.02,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081352486,2.64,191.01,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081353487,4.82253549,191.02,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081354995,2.64,191.01,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081355489,2.64,191.01,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081356788,2.64,191.01,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081356994,2.18253549,190.98,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081357286,2.64,190.99,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081357981,2.64,190.99,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081359382,6.89233549,191.02,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081359584,2.64,191.01,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081359783,2.18253549,191.0,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081360687,2.18253549,191.02,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081362990,2.64,191.01,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081363485,2.64,190.96,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081363681,4.82253549,190.95,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081364692,4.82253549,190.91,190.83,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1761081364894,4.82253549,190.91,190.84,4.9711366]
["bitfinex-derivatives","SOLF0:USTF0",1761081365090,4.82253549,190.91,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081365692,4.82253549,190.91,190.84,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761081366396,2.18253549,190.91,190.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081367496,4.82253549,190.94,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081367692,2.18253549,190.92,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081368109,2.18253549,190.98,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081368502,2.18253549,190.96,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081369005,2.18253549,190.98,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081369201,2.18253549,190.96,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081369407,4.82253549,190.96,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081369608,4.82253549,190.94,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081370513,2.18253549,190.94,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081370813,4.82253549,190.94,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081372112,2.18253549,190.97,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081372809,43.86,190.98,190.91,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761081373010,2.64,190.99,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081375808,6.06889096,190.97,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081376206,33.06,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081376414,3.42889096,190.98,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081377006,3.42889096,191.0,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081377310,6.06889096,191.0,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081377511,3.42889096,191.0,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761081380610,6.06889096,191.02,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081380818,6.06889096,191.02,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081381015,6.06889096,191.02,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081381214,6.06889096,191.02,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081381715,6.06889096,191.02,190.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761081381914,6.06889096,191.02,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081382518,10.77879096,191.02,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081382720,6.27889096,190.99,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081383317,2.85,190.98,190.91,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761081383513,2.85,190.98,190.92,5.00539678]
["bitfinex-derivatives","SOLF0:USTF0",1761081383716,2.85,190.98,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081383919,2.85,190.98,190.92,5.00545329]
["bitfinex-derivatives","SOLF0:USTF0",1761081384122,3.42889096,190.96,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081384321,3.42889096,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081384821,6.27889096,190.96,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081385021,6.27889096,190.96,190.92,5.01295346]
["bitfinex-derivatives","SOLF0:USTF0",1761081385210,3.42889096,190.96,190.93,5.0203206]
["bitfinex-derivatives","SOLF0:USTF0",1761081385416,3.42889096,190.96,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081385417,2.85,190.95,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081385618,2.85,190.95,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081385819,3.42889096,190.96,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081386023,3.42889096,190.96,190.92,7.83064648]
["bitfinex-derivatives","SOLF0:USTF0",1761081386320,3.42889096,190.96,190.93,5.02064648]
["bitfinex-derivatives","SOLF0:USTF0",1761081386518,2.85,190.95,190.94,5.02064648]
["bitfinex-derivatives","SOLF0:USTF0",1761081387220,7.5617,190.95,190.94,5.03029906]
["bitfinex-derivatives","SOLF0:USTF0",1761081387621,7.5617,190.95,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081387817,2.85,190.95,190.89,5.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1761081388019,2.85,190.95,190.9,5.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1761081388219,2.85,190.95,190.91,5.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1761081388415,2.85,190.95,190.92,5.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1761081388622,2.85,190.95,190.93,5.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1761081388825,2.85,190.95,190.88,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761081389020,2.85,190.95,190.89,5.03557516]
["bitfinex-derivatives","SOLF0:USTF0",1761081389328,2.85,190.95,190.9,7.84557516]
["bitfinex-derivatives","SOLF0:USTF0",1761081389626,2.85,190.95,190.91,5.03557516]
["bitfinex-derivatives","SOLF0:USTF0",1761081389813,2.85,190.95,190.92,5.03557516]
["bitfinex-derivatives","SOLF0:USTF0",1761081390014,2.85,190.95,190.93,5.03557516]
["bitfinex-derivatives","SOLF0:USTF0",1761081390228,2.85,190.95,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081390417,2.85,190.95,190.91,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081390617,2.85,190.95,190.92,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081390817,2.85,190.95,190.93,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081391014,2.85,190.95,190.94,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081392422,2.85,190.99,190.94,7.85172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081392617,2.85,190.99,190.95,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081392823,2.85,190.98,190.96,5.04172619]
["bitfinex-derivatives","SOLF0:USTF0",1761081393127,2.85,190.98,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081393330,2.85,190.98,190.92,7.85913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081393631,2.85,190.98,190.93,7.85913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081393927,16.02435542,191.04,190.94,7.85913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081393928,2.85,191.02,190.94,7.85913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081394128,2.85,191.02,190.9,8.23798215]
["bitfinex-derivatives","SOLF0:USTF0",1761081394129,46.65,191.02,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081394322,2.85,191.01,190.97,5.04913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081394519,2.85,191.01,190.98,5.04913694]
["bitfinex-derivatives","SOLF0:USTF0",1761081394831,2.85,191.01,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081395125,2.85,191.01,190.92,7.86236371]
["bitfinex-derivatives","SOLF0:USTF0",1761081395328,4.7104,191.0,190.93,5.05236371]
["bitfinex-derivatives","SOLF0:USTF0",1761081395630,2.85,190.99,190.94,5.05236371]
["bitfinex-derivatives","SOLF0:USTF0",1761081395815,2.85,190.99,190.95,5.05236371]
["bitfinex-derivatives","SOLF0:USTF0",1761081396020,2.85,190.95,190.89,4.80909119]
["bitfinex-derivatives","SOLF0:USTF0",1761081396331,2.85,190.95,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081396627,2.85,190.98,190.92,5.05371516]
["bitfinex-derivatives","SOLF0:USTF0",1761081396828,2.85,190.98,190.93,5.05371516]
["bitfinex-derivatives","SOLF0:USTF0",1761081397026,2.85,190.97,190.94,5.05371516]
["bitfinex-derivatives","SOLF0:USTF0",1761081397326,2.85,190.97,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081397531,43.8,191.02,190.86,7.61909119]
["bitfinex-derivatives","SOLF0:USTF0",1761081397532,2.85,190.96,190.86,7.61909119]
["bitfinex-derivatives","SOLF0:USTF0",1761081397830,2.85,190.95,190.87,7.67907417]
["bitfinex-derivatives","SOLF0:USTF0",1761081398127,2.85,190.95,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081398331,2.85,190.95,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081398521,2.85,190.95,190.92,4.32112836]
["bitfinex-derivatives","SOLF0:USTF0",1761081398717,2.85,190.95,190.93,4.32112836]
["bitfinex-derivatives","SOLF0:USTF0",1761081398934,2.85,190.95,190.94,4.32112836]
["bitfinex-derivatives","SOLF0:USTF0",1761081400533,4.712,190.94,190.85,4.89055083]
["bitfinex-derivatives","SOLF0:USTF0",1761081400833,48.492,190.94,190.86,12.01400205]
["bitfinex-derivatives","SOLF0:USTF0",1761081401025,48.492,190.94,190.87,9.20400205]
["bitfinex-derivatives","SOLF0:USTF0",1761081401225,48.492,190.94,190.88,9.20400205]
["bitfinex-derivatives","SOLF0:USTF0",1761081401426,48.492,190.94,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081401625,48.492,190.94,190.87,9.20429006]
["bitfinex-derivatives","SOLF0:USTF0",1761081401825,48.492,190.94,190.88,9.20429006]
["bitfinex-derivatives","SOLF0:USTF0",1761081402031,48.492,190.94,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081402333,48.492,190.94,190.87,9.20372882]
["bitfinex-derivatives","SOLF0:USTF0",1761081402626,43.78,190.94,190.88,5.20421644]
["bitfinex-derivatives","SOLF0:USTF0",1761081402825,43.78,190.94,190.83,7.70055083]
["bitfinex-derivatives","SOLF0:USTF0",1761081403028,43.78,190.94,190.84,9.20308337]
["bitfinex-derivatives","SOLF0:USTF0",1761081403229,4.7125,190.92,190.85,9.20308337]
["bitfinex-derivatives","SOLF0:USTF0",1761081403527,4.7125,190.92,190.86,9.20308337]
["bitfinex-derivatives","SOLF0:USTF0",1761081403732,4.7125,190.92,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081404027,4.7125,190.92,190.84,12.0122473]
["bitfinex-derivatives","SOLF0:USTF0",1761081404234,4.7125,190.92,190.85,9.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1761081404531,43.78,190.94,190.86,5.20300398]
["bitfinex-derivatives","SOLF0:USTF0",1761081404732,43.78,190.94,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081404932,43.78,190.94,190.85,9.20005432]
["bitfinex-derivatives","SOLF0:USTF0",1761081405235,43.78,190.94,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081405423,43.78,190.94,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081405736,43.78,190.94,190.85,9.19800498]
["bitfinex-derivatives","SOLF0:USTF0",1761081406035,4.7122,190.93,190.86,5.20057067]
["bitfinex-derivatives","SOLF0:USTF0",1761081406234,4.7122,190.93,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081406436,4.7122,190.93,190.85,12.00654235]
["bitfinex-derivatives","SOLF0:USTF0",1761081406636,4.7122,190.93,190.86,5.19955815]
["bitfinex-derivatives","SOLF0:USTF0",1761081406832,4.7122,190.93,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081407031,4.7122,190.93,190.86,9.27294442]
["bitfinex-derivatives","SOLF0:USTF0",1761081407331,4.7122,190.93,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081407528,4.7122,190.93,190.86,4.0726609]
["bitfinex-derivatives","SOLF0:USTF0",1761081407729,4.7122,190.93,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081407935,4.7122,190.93,190.86,4.0726609]
["bitfinex-derivatives","SOLF0:USTF0",1761081408232,4.7122,190.93,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081408233,4.7122,190.93,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081408425,43.78,190.94,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081408629,43.78,190.94,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081408826,43.78,190.94,190.87,12.08164222]
["bitfinex-derivatives","SOLF0:USTF0",1761081409131,4.7122,190.93,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081409344,43.78,190.94,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081409833,48.492,190.94,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081410038,48.492,190.94,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081410039,43.78,190.94,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081410236,43.78,190.94,190.84,12.08059342]
["bitfinex-derivatives","SOLF0:USTF0",1761081410432,43.78,190.94,190.85,4.07148954]
["bitfinex-derivatives","SOLF0:USTF0",1761081410734,4.713,190.9,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081410928,4.713,190.9,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081411532,4.7132,190.89,190.87,5.53053373]
["bitfinex-derivatives","SOLF0:USTF0",1761081411736,4.7132,190.89,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081411925,4.7132,190.89,190.81,9.59896895]
["bitfinex-derivatives","SOLF0:USTF0",1761081412127,43.78,190.94,190.82,9.59896895]
["bitfinex-derivatives","SOLF0:USTF0",1761081412334,43.78,190.94,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081412335,3.42889096,190.89,190.83,5.53091048]
["bitfinex-derivatives","SOLF0:USTF0",1761081412630,3.42889096,190.89,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081412834,4.7139,190.86,190.81,4.06713086]
["bitfinex-derivatives","SOLF0:USTF0",1761081413044,4.7139,190.86,190.77,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761081413045,43.8,190.85,190.82,4.18104566]
["bitfinex-derivatives","SOLF0:USTF0",1761081413232,3.42889096,190.83,190.76,4.89055083]
["bitfinex-derivatives","SOLF0:USTF0",1761081413426,43.82,190.82,190.77,4.17893433]
["bitfinex-derivatives","SOLF0:USTF0",1761081413628,41.62,190.82,190.78,4.28514329]
["bitfinex-derivatives","SOLF0:USTF0",1761081413832,41.62,190.82,190.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081414135,41.62,190.82,190.74,8.4650504]
["bitfinex-derivatives","SOLF0:USTF0",1761081414339,41.62,190.82,190.75,8.45930151]
["bitfinex-derivatives","SOLF0:USTF0",1761081414638,4.7154,190.8,190.76,9.82995079]
["bitfinex-derivatives","SOLF0:USTF0",1761081414840,4.7154,190.8,190.77,4.28514382]
["bitfinex-derivatives","SOLF0:USTF0",1761081415042,41.62,190.82,190.78,4.28514382]
["bitfinex-derivatives","SOLF0:USTF0",1761081415342,41.62,190.82,190.79,4.28514382]
["bitfinex-derivatives","SOLF0:USTF0",1761081415528,41.62,190.82,190.8,4.28514382]
["bitfinex-derivatives","SOLF0:USTF0",1761081415734,41.62,190.82,190.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081415927,41.62,190.82,190.73,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761081415928,41.62,190.82,190.75,20.50482883]
["bitfinex-derivatives","SOLF0:USTF0",1761081416239,41.62,190.82,190.76,17.07593787]
["bitfinex-derivatives","SOLF0:USTF0",1761081416440,41.62,190.82,190.77,4.58926282]
["bitfinex-derivatives","SOLF0:USTF0",1761081416634,41.62,190.82,190.78,4.58926282]
["bitfinex-derivatives","SOLF0:USTF0",1761081416834,4.715,190.81,190.79,4.58926282]
["bitfinex-derivatives","SOLF0:USTF0",1761081417032,41.62,190.82,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081417238,41.62,190.82,190.72,5.53775958]
["bitfinex-derivatives","SOLF0:USTF0",1761081417432,41.62,190.82,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081417632,41.62,190.82,190.72,5.53314438]
["bitfinex-derivatives","SOLF0:USTF0",1761081417832,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081418142,4.7153,190.8,190.72,9.88748404]
["bitfinex-derivatives","SOLF0:USTF0",1761081418338,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081418538,4.7153,190.8,190.72,4.35129434]
["bitfinex-derivatives","SOLF0:USTF0",1761081418735,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081418939,4.7153,190.8,190.72,4.35129415]
["bitfinex-derivatives","SOLF0:USTF0",1761081419142,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081419342,4.7153,190.8,190.72,4.34867101]
["bitfinex-derivatives","SOLF0:USTF0",1761081419645,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081419833,4.7153,190.8,190.72,4.3486712]
["bitfinex-derivatives","SOLF0:USTF0",1761081420038,4.7153,190.8,190.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081420238,3.42889096,190.93,190.77,3.42889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081420436,3.42889096,190.93,190.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081420437,3.42889096,191.0,190.8,3.42889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081420639,3.42889096,190.95,190.8,3.42889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081421248,3.42889096,190.95,190.8,6.12889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081422143,9.4227,190.96,190.8,6.12889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081422344,3.42889096,190.94,190.8,6.12889096]
["bitfinex-derivatives","SOLF0:USTF0",1761081422849,9.4227,190.96,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081423043,4.7135,190.88,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081424354,43.94,190.89,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081424650,43.94,190.89,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081424946,43.94,190.89,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081425541,8.28601297,191.01,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081425750,24.74,191.0,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081425944,24.74,191.0,190.89,7.04727664]
["bitfinex-derivatives","SOLF0:USTF0",1761081426143,24.74,191.0,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081427752,4.7117,190.95,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081429342,24.74,191.0,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081429547,24.74,191.0,190.8,9.74797551]
["bitfinex-derivatives","SOLF0:USTF0",1761081429548,24.74,191.0,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081429949,29.4506,191.0,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081430446,4.711,190.98,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081430645,4.711,190.98,190.89,9.8815577]
["bitfinex-derivatives","SOLF0:USTF0",1761081430855,4.711,190.98,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081431156,4.711,190.98,190.89,9.88155926]
["bitfinex-derivatives","SOLF0:USTF0",1761081431354,4.711,190.98,190.9,4.3515562]
["bitfinex-derivatives","SOLF0:USTF0",1761081431548,4.7113,190.96,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081431755,8.28601297,190.95,190.84,7.56267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081432052,4.7118,190.95,190.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081432252,41.06,190.96,190.84,4.86267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081432253,41.06,190.96,190.87,12.58263406]
["bitfinex-derivatives","SOLF0:USTF0",1761081432451,41.06,190.96,190.88,9.88263406]
["bitfinex-derivatives","SOLF0:USTF0",1761081432648,41.06,190.96,190.89,4.35202191]
["bitfinex-derivatives","SOLF0:USTF0",1761081432852,41.06,190.96,190.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081433051,41.06,190.96,190.88,9.88377798]
["bitfinex-derivatives","SOLF0:USTF0",1761081433355,41.06,190.96,190.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081433558,41.06,190.96,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081434348,41.06,190.96,190.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081434645,41.06,190.96,190.85,66.86267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081434646,41.06,190.96,190.88,12.58442669]
["bitfinex-derivatives","SOLF0:USTF0",1761081434851,41.06,190.96,190.89,4.35277844]
["bitfinex-derivatives","SOLF0:USTF0",1761081435054,41.06,190.96,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081435251,45.7715,190.96,190.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081436643,4.7118,190.94,190.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081439364,41.06,190.96,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761081439555,41.06,190.96,190.86,4.35568031]
["bitfinex-derivatives","SOLF0:USTF0",1761081439759,41.06,190.96,190.87,4.35568031]
["bitfinex-derivatives","SOLF0:USTF0",1761081440058,41.06,190.96,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761081440255,41.06,190.96,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761081440861,4.7119,190.94,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761081442661,4.7122,190.93,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761081442857,0.22009,190.99,190.89,2.19530888]
["bitfinex-derivatives","SOLF0:USTF0",1761081443065,0.22009,190.99,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081444062,4.7115,190.96,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081444556,0.22009,190.99,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081444863,4.7108,190.98,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081446463,4.7112,190.97,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081447658,0.22009,190.99,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081447858,0.22009,190.99,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081448059,2.41539888,190.99,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081449064,4.711,190.98,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081449264,2.19530888,190.99,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081449466,2.19530888,190.97,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081449664,2.19530888,190.97,190.91,12.50691806]
["bitfinex-derivatives","SOLF0:USTF0",1761081449862,43.88,191.0,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081449863,2.19530888,190.95,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081450068,2.19530888,190.97,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081450468,4.7113,190.96,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081451872,2.19530888,190.95,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081453263,6.90700888,190.95,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081457175,4.7119,190.94,190.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081457477,2.19530888,190.93,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081459080,6.90750888,190.93,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081459985,4.7122,190.93,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081460278,2.19530888,190.92,190.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081460477,2.19530888,190.9,190.85,9.87497974]
["bitfinex-derivatives","SOLF0:USTF0",1761081460782,2.19530888,190.9,190.86,12.51497974]
["bitfinex-derivatives","SOLF0:USTF0",1761081460980,2.19530888,190.9,190.87,4.26932921]
["bitfinex-derivatives","SOLF0:USTF0",1761081461279,2.19530888,190.9,190.88,4.26932921]
["bitfinex-derivatives","SOLF0:USTF0",1761081461481,2.19530888,190.9,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081461780,2.19530888,190.9,190.87,4.27099914]
["bitfinex-derivatives","SOLF0:USTF0",1761081461975,4.7131,190.89,190.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081462177,4.7131,190.89,190.84,16.77504264]
["bitfinex-derivatives","SOLF0:USTF0",1761081462377,4.7131,190.89,190.85,16.77504264]
["bitfinex-derivatives","SOLF0:USTF0",1761081462578,4.7131,190.89,190.86,14.13504264]
["bitfinex-derivatives","SOLF0:USTF0",1761081462777,6.90840888,190.89,190.87,4.27104407]
["bitfinex-derivatives","SOLF0:USTF0",1761081462980,6.90840888,190.89,190.88,4.27104407]
["bitfinex-derivatives","SOLF0:USTF0",1761081464279,6.90840888,190.89,190.88,14.16540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081464986,6.90840888,190.89,190.88,16.80540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081465480,6.90840888,190.89,190.88,14.16540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081465686,4.7131,190.89,190.88,14.16540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081465983,6.90840888,190.89,190.88,14.16540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081469689,2.19530888,190.95,190.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081469877,2.19530888,190.97,190.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081470083,2.19530888,190.97,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081470283,2.19530888,190.97,190.94,14.16540187]
["bitfinex-derivatives","SOLF0:USTF0",1761081470481,2.19530888,190.97,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081470482,4.7113,190.96,190.95,14.17056698]
["bitfinex-derivatives","SOLF0:USTF0",1761081471183,4.7113,190.96,190.95,4.27104407]
["bitfinex-derivatives","SOLF0:USTF0",1761081472384,4.7124,190.92,190.87,4.86267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081472586,4.7124,190.92,190.84,6.49865034]
["bitfinex-derivatives","SOLF0:USTF0",1761081472587,2.19530888,190.93,190.88,12.70069039]
["bitfinex-derivatives","SOLF0:USTF0",1761081472782,2.19530888,190.93,190.89,9.91069039]
["bitfinex-derivatives","SOLF0:USTF0",1761081472984,2.19530888,190.93,190.9,9.91069039]
["bitfinex-derivatives","SOLF0:USTF0",1761081473191,4.7123,190.92,190.91,5.56269685]
["bitfinex-derivatives","SOLF0:USTF0",1761081473891,4.7128,190.91,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081474186,4.7128,190.91,190.89,9.78583728]
["bitfinex-derivatives","SOLF0:USTF0",1761081474389,4.7128,190.91,190.9,5.56283099]
["bitfinex-derivatives","SOLF0:USTF0",1761081474689,4.7128,190.91,190.9,9.86165083]
["bitfinex-derivatives","SOLF0:USTF0",1761081477187,4.7128,190.91,190.9,5.56283099]
["bitfinex-derivatives","SOLF0:USTF0",1761081477793,6.90810888,190.91,190.9,5.56283099]
["bitfinex-derivatives","SOLF0:USTF0",1761081478094,4.7131,190.89,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081478293,6.90840888,190.89,190.86,12.65085214]
["bitfinex-derivatives","SOLF0:USTF0",1761081478591,6.90840888,190.89,190.87,9.86085214]
["bitfinex-derivatives","SOLF0:USTF0",1761081478889,6.90840888,190.89,190.88,9.86085214]
["bitfinex-derivatives","SOLF0:USTF0",1761081480089,4.7126,190.91,190.88,9.86085214]
["bitfinex-derivatives","SOLF0:USTF0",1761081480278,4.7126,190.91,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081480481,2.19530888,190.9,190.87,9.85912895]
["bitfinex-derivatives","SOLF0:USTF0",1761081480691,2.19530888,190.9,190.83,7.65267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081480886,4.7134,190.88,190.84,12.62127045]
["bitfinex-derivatives","SOLF0:USTF0",1761081481084,4.7134,190.88,190.85,9.83127045]
["bitfinex-derivatives","SOLF0:USTF0",1761081481278,4.7134,190.88,190.86,9.83127045]
["bitfinex-derivatives","SOLF0:USTF0",1761081481483,4.7134,190.88,190.87,4.26982878]
["bitfinex-derivatives","SOLF0:USTF0",1761081481985,2.40844888,190.99,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081482184,0.21314,190.99,190.91,2.19530888]
["bitfinex-derivatives","SOLF0:USTF0",1761081484088,0.21314,190.99,190.91,4.98530888]
["bitfinex-derivatives","SOLF0:USTF0",1761081484487,0.21314,190.99,190.92,7.02399071]
["bitfinex-derivatives","SOLF0:USTF0",1761081484688,0.21314,190.99,190.93,7.02391085]
["bitfinex-derivatives","SOLF0:USTF0",1761081484887,0.21314,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081485387,0.21314,190.99,190.94,4.23384934]
["bitfinex-derivatives","SOLF0:USTF0",1761081485699,0.21314,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081485992,4.7116,190.95,190.94,4.23383205]
["bitfinex-derivatives","SOLF0:USTF0",1761081487897,2.40844888,190.99,190.94,4.23383205]
["bitfinex-derivatives","SOLF0:USTF0",1761081488096,2.40844888,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081488301,2.40844888,190.99,190.94,4.23364732]
["bitfinex-derivatives","SOLF0:USTF0",1761081488498,2.40844888,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081488691,2.40844888,190.99,190.94,4.23376693]
["bitfinex-derivatives","SOLF0:USTF0",1761081488894,2.40844888,190.99,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081489103,2.40844888,190.99,190.94,4.23376693]
["bitfinex-derivatives","SOLF0:USTF0",1761081489295,2.40844888,190.99,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081489492,2.40844888,190.99,190.91,13.86174212]
["bitfinex-derivatives","SOLF0:USTF0",1761081489799,2.40844888,190.99,190.92,8.48877364]
["bitfinex-derivatives","SOLF0:USTF0",1761081490002,2.40844888,190.99,190.93,4.23390356]
["bitfinex-derivatives","SOLF0:USTF0",1761081490201,2.40844888,190.99,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081490396,2.40844888,190.99,190.92,4.23412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081490702,2.40844888,190.99,190.93,4.23412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081490999,4.712,190.94,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081491302,4.712,190.94,190.92,7.02412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081491492,4.712,190.94,190.93,4.23412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081492396,4.712,190.94,190.93,7.02412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081493305,4.712,190.94,190.93,4.23412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081494304,4.712,190.94,190.93,7.02412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081494600,4.7115,190.96,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081494802,4.7115,190.96,190.95,7.02412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081495901,4.7115,190.96,190.95,4.23412653]
["bitfinex-derivatives","SOLF0:USTF0",1761081498294,4.7121,190.93,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081498499,4.7121,190.93,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761081498699,4.7121,190.93,190.92,8.49269046]
["bitfinex-derivatives","SOLF0:USTF0",1761081499306,4.7121,190.93,190.92,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761081499498,44.74,190.93,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761081499700,3.42923798,190.91,190.84,9.63443485]
["bitfinex-derivatives","SOLF0:USTF0",1761081499909,3.42923798,190.91,190.85,5.37655098]
["bitfinex-derivatives","SOLF0:USTF0",1761081500104,4.7134,190.88,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761081500406,3.42923798,190.91,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761081502105,4.7137,190.87,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761081507714,4.7137,190.87,190.78,4.86267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081507715,4.714,190.86,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081508016,4.714,190.86,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081511402,4.714,190.86,190.85,4.23298991]
["bitfinex-derivatives","SOLF0:USTF0",1761081511807,4.46923798,190.86,190.77,7.69267641]
["bitfinex-derivatives","SOLF0:USTF0",1761081512005,3.42923798,190.82,190.78,13.76818619]
["bitfinex-derivatives","SOLF0:USTF0",1761081512216,3.42923798,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081512415,3.42923798,190.82,190.73,9.33652536]
["bitfinex-derivatives","SOLF0:USTF0",1761081512618,4.7159,190.78,190.74,12.16652536]
["bitfinex-derivatives","SOLF0:USTF0",1761081512819,4.7159,190.78,190.75,9.33652536]
["bitfinex-derivatives","SOLF0:USTF0",1761081513011,4.7159,190.78,190.76,4.13294572]
["bitfinex-derivatives","SOLF0:USTF0",1761081513217,3.42923798,190.79,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081513413,3.42923798,190.79,190.72,9.33081004]
["bitfinex-derivatives","SOLF0:USTF0",1761081513622,3.42923798,190.79,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081513920,3.42923798,190.79,190.71,9.33196535]
["bitfinex-derivatives","SOLF0:USTF0",1761081514109,4.7169,190.74,190.72,4.13098324]
["bitfinex-derivatives","SOLF0:USTF0",1761081514313,4.7169,190.74,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081514516,4.7169,190.74,190.66,6.25923798]
["bitfinex-derivatives","SOLF0:USTF0",1761081514832,4.7169,190.74,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081515014,4.7169,190.74,190.69,6.95733453]
["bitfinex-derivatives","SOLF0:USTF0",1761081515323,4.7169,190.74,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081516422,4.7171,190.73,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081517024,42.2,190.76,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081517025,4.7166,190.75,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081517225,43.74,190.78,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081519326,4.7172,190.73,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081522224,4.7166,190.75,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081522827,4.34136694,190.88,190.74,3.42923798]
["bitfinex-derivatives","SOLF0:USTF0",1761081523027,43.76,190.87,190.77,3.42923798]
["bitfinex-derivatives","SOLF0:USTF0",1761081523228,4.7148,190.82,190.77,3.42923798]
["bitfinex-derivatives","SOLF0:USTF0",1761081523432,4.7148,190.82,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081525533,43.76,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081526130,4.7144,190.84,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081526934,47.18923798,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081526935,4.7138,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081527338,48.4738,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081527537,4.7138,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081527836,48.4738,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081528233,5.62552896,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081529328,4.7137,190.87,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081529733,0.91212896,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081529928,3.42923798,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081530438,3.42923798,190.83,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081530632,3.42923798,190.8,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081530829,3.42923798,190.8,190.65,8.29191439]
["bitfinex-derivatives","SOLF0:USTF0",1761081530830,3.42923798,190.8,190.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081531030,4.716,190.78,190.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081532141,4.7152,190.81,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081532531,4.7152,190.81,190.53,15.56750119]
["bitfinex-derivatives","SOLF0:USTF0",1761081532532,36.88923798,190.85,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081533044,4.7146,190.83,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081534735,36.88923798,190.85,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081534936,3.42923798,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081535646,3.42923798,190.8,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081535848,3.42923798,190.82,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081537046,4.7152,190.81,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081539749,4.7146,190.83,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081539942,36.88923798,190.85,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081540142,4.7152,190.81,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081544246,4.7152,190.81,190.75,6.87496209]
["bitfinex-derivatives","SOLF0:USTF0",1761081544545,4.7152,190.81,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081545453,4.7154,190.8,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081547958,4.7154,190.8,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081548156,33.46,190.85,190.73,9.19563703]
["bitfinex-derivatives","SOLF0:USTF0",1761081548356,0.91212896,190.88,190.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081548357,5.62552896,190.88,190.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081548559,5.62552896,190.88,190.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081548861,4.7129,190.9,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081549057,4.7129,190.9,190.81,8.85126969]
["bitfinex-derivatives","SOLF0:USTF0",1761081549058,4.7129,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081549759,4.7125,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081550760,4.7128,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081551355,4.7128,190.91,190.85,4.13421154]
["bitfinex-derivatives","SOLF0:USTF0",1761081551547,4.7128,190.91,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081551948,5.86053334,190.93,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081552162,5.86053334,190.93,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081552163,0.2363,190.93,190.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081555356,3.66553798,190.93,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081556055,0.2363,190.93,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081556457,0.2363,190.93,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081556655,2.19588308,190.92,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081557155,0.2363,190.93,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081557156,2.19588308,190.9,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081558454,2.19588308,190.88,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081558654,2.19588308,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761081558655,2.19588308,190.88,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081559165,0.91178243,190.96,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081559166,6.90838308,190.92,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081559562,2.19588308,190.9,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081560357,4.7117,190.95,190.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081560565,2.19588308,190.94,190.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761081561261,6.90798308,190.94,190.86,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761081561466,6.90798308,190.94,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081562063,2.19588308,190.92,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081564370,2.19588308,190.9,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081564974,6.90848308,190.92,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081566077,2.19588308,190.92,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081571888,2.19588308,190.9,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081573483,2.19588308,190.9,190.84,26.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761081574089,2.19588308,190.9,190.85,4.14090406]
["bitfinex-derivatives","SOLF0:USTF0",1761081574291,2.19588308,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081575193,4.714,190.86,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081575394,2.19588308,190.85,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081577493,2.19588308,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081577993,6.90968308,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081578488,2.19588308,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081580089,4.7135,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081580284,2.19588308,190.87,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081580591,4.7135,190.88,190.81,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081581090,4.7125,190.92,190.86,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081581599,4.7125,190.92,190.78,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081581600,4.7119,190.94,190.88,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081581894,0.91178243,190.96,190.89,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081582394,0.91178243,190.96,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081584094,0.91178243,190.96,190.91,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081584493,41.62,190.98,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081584698,41.62,190.98,190.93,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081584895,41.62,190.98,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761081584896,41.62,190.98,190.91,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081585097,46.3311,190.98,190.91,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081587097,4.7113,190.97,190.91,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081587400,41.62,190.98,190.91,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081587701,41.62,190.98,190.93,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081587891,41.62,190.98,190.93,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081588895,41.62,190.98,190.91,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081589202,41.62,190.98,190.93,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081590103,41.62,190.98,190.91,5.02588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081590304,41.62,190.98,190.91,2.19588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081591708,41.62,190.98,190.91,5.00588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081593007,4.7116,190.96,190.91,5.00588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081593208,4.7116,190.96,190.92,4.19553586]
["bitfinex-derivatives","SOLF0:USTF0",1761081593507,4.7116,190.96,190.91,5.00588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081593704,4.7116,190.96,190.92,4.19546184]
["bitfinex-derivatives","SOLF0:USTF0",1761081593903,4.7116,190.96,190.91,5.00588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081594105,2.19588308,190.96,190.87,5.00588308]
["bitfinex-derivatives","SOLF0:USTF0",1761081594307,2.19588308,190.96,190.88,9.3324663]
["bitfinex-derivatives","SOLF0:USTF0",1761081594597,2.19588308,190.96,190.89,4.1959762]
["bitfinex-derivatives","SOLF0:USTF0",1761081594909,2.19588308,190.93,190.9,4.1959762]
["bitfinex-derivatives","SOLF0:USTF0",1761081595111,2.19588308,190.93,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081595311,2.19588308,190.93,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081595610,2.19588308,190.93,190.9,4.19625077]
["bitfinex-derivatives","SOLF0:USTF0",1761081595813,2.19588308,190.91,190.85,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081596003,2.19588308,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081596203,2.19588308,190.91,190.88,4.19638635]
["bitfinex-derivatives","SOLF0:USTF0",1761081596510,2.19588308,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081596808,2.19588308,190.91,190.88,4.1966019]
["bitfinex-derivatives","SOLF0:USTF0",1761081596998,2.19588308,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081597203,2.19588308,190.91,190.88,4.1966019]
["bitfinex-derivatives","SOLF0:USTF0",1761081597508,2.19588308,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081597811,2.19588308,190.91,190.88,4.19655627]
["bitfinex-derivatives","SOLF0:USTF0",1761081597812,4.7131,190.9,190.88,4.19655627]
["bitfinex-derivatives","SOLF0:USTF0",1761081598012,4.7131,190.9,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081598205,4.7131,190.9,190.87,4.19669165]
["bitfinex-derivatives","SOLF0:USTF0",1761081598403,4.7131,190.9,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081598404,2.19588308,190.89,190.82,4.86637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081598612,2.19588308,190.87,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081598906,2.19588308,190.89,190.85,4.19662438]
["bitfinex-derivatives","SOLF0:USTF0",1761081599105,6.90918308,190.89,190.86,4.19662438]
["bitfinex-derivatives","SOLF0:USTF0",1761081599406,6.90918308,190.89,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081599614,6.90918308,190.89,190.83,9.33333355]
["bitfinex-derivatives","SOLF0:USTF0",1761081599809,6.90918308,190.89,190.84,9.33333355]
["bitfinex-derivatives","SOLF0:USTF0",1761081600112,4.7133,190.89,190.85,4.1963043]
["bitfinex-derivatives","SOLF0:USTF0",1761081600315,2.19588308,190.88,190.86,4.1963043]
["bitfinex-derivatives","SOLF0:USTF0",1761081600514,2.19588308,190.88,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081600705,2.19588308,190.88,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081601014,2.19588308,190.88,190.85,4.19615804]
["bitfinex-derivatives","SOLF0:USTF0",1761081601313,6.90858308,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081602011,6.90858308,190.91,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081602220,2.19588308,190.85,190.84,9.33269078]
["bitfinex-derivatives","SOLF0:USTF0",1761081602406,2.19588308,190.85,190.84,4.1960133]
["bitfinex-derivatives","SOLF0:USTF0",1761081603017,31.87588308,190.93,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081603310,31.87588308,190.93,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081603311,6.90848308,190.92,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081603508,6.90848308,190.92,190.88,4.19529398]
["bitfinex-derivatives","SOLF0:USTF0",1761081603718,6.90848308,190.92,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081604014,4.7128,190.91,190.88,4.19529316]
["bitfinex-derivatives","SOLF0:USTF0",1761081604215,4.7128,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081604410,4.7128,190.91,190.88,4.1952813]
["bitfinex-derivatives","SOLF0:USTF0",1761081604610,4.7128,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081604915,34.3922,190.93,190.88,4.19528176]
["bitfinex-derivatives","SOLF0:USTF0",1761081605117,34.3922,190.93,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081605412,4.7126,190.92,190.87,7.00511104]
["bitfinex-derivatives","SOLF0:USTF0",1761081605715,4.7126,190.92,190.88,4.19511104]
["bitfinex-derivatives","SOLF0:USTF0",1761081605912,4.7126,190.92,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081606113,4.7126,190.92,190.88,4.1952496]
["bitfinex-derivatives","SOLF0:USTF0",1761081606315,4.7126,190.92,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081606522,29.68,190.93,190.88,4.19523986]
["bitfinex-derivatives","SOLF0:USTF0",1761081606817,29.68,190.93,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081606818,2.19588308,190.89,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081607122,29.68,190.93,190.8,4.86637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081607123,2.19588308,190.86,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081607417,2.19588308,190.86,190.84,4.19564879]
["bitfinex-derivatives","SOLF0:USTF0",1761081607619,2.19588308,190.86,190.85,8.52937123]
["bitfinex-derivatives","SOLF0:USTF0",1761081608417,2.19588308,190.88,190.85,11.33937123]
["bitfinex-derivatives","SOLF0:USTF0",1761081608613,2.19588308,190.88,190.86,4.33372244]
["bitfinex-derivatives","SOLF0:USTF0",1761081608815,6.90928308,190.88,190.87,4.33372244]
["bitfinex-derivatives","SOLF0:USTF0",1761081609018,6.90928308,190.88,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081609217,6.90928308,190.88,190.82,13.66334096]
["bitfinex-derivatives","SOLF0:USTF0",1761081609519,4.7134,190.88,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081609714,4.7134,190.88,190.85,4.1948244]
["bitfinex-derivatives","SOLF0:USTF0",1761081609915,4.7134,190.88,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081610115,4.7134,190.88,190.85,4.1944401]
["bitfinex-derivatives","SOLF0:USTF0",1761081610418,6.90928308,190.88,190.8,9.87225739]
["bitfinex-derivatives","SOLF0:USTF0",1761081610621,4.7138,190.87,190.81,9.32837945]
["bitfinex-derivatives","SOLF0:USTF0",1761081610816,4.7138,190.87,190.82,12.13837945]
["bitfinex-derivatives","SOLF0:USTF0",1761081611016,4.7138,190.87,190.83,9.32837945]
["bitfinex-derivatives","SOLF0:USTF0",1761081611214,4.7138,190.87,190.84,4.19408072]
["bitfinex-derivatives","SOLF0:USTF0",1761081611516,2.19588308,190.86,190.78,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081611724,29.68,190.93,190.75,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081611725,2.19588308,190.84,190.75,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081611907,2.19588308,190.84,190.76,5.13476768]
["bitfinex-derivatives","SOLF0:USTF0",1761081612111,2.19588308,190.84,190.77,5.13476768]
["bitfinex-derivatives","SOLF0:USTF0",1761081612307,2.19588308,190.84,190.75,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081612513,2.19588308,190.84,190.76,9.99887141]
["bitfinex-derivatives","SOLF0:USTF0",1761081612713,2.19588308,190.84,190.77,5.1324971]
["bitfinex-derivatives","SOLF0:USTF0",1761081613014,4.7153,190.81,190.75,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081613215,4.7153,190.81,190.76,7.94261355]
["bitfinex-derivatives","SOLF0:USTF0",1761081613418,4.7153,190.81,190.77,5.13261355]
["bitfinex-derivatives","SOLF0:USTF0",1761081613619,4.7153,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081613811,4.7153,190.81,190.77,5.1304608]
["bitfinex-derivatives","SOLF0:USTF0",1761081614014,4.7153,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081614214,2.19588308,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081614215,4.7155,190.8,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081615016,4.7158,190.79,190.73,7.06225739]
["bitfinex-derivatives","SOLF0:USTF0",1761081615225,2.19588308,190.82,190.72,7.67637431]
["bitfinex-derivatives","SOLF0:USTF0",1761081615411,2.19588308,190.82,190.73,5.12575606]
["bitfinex-derivatives","SOLF0:USTF0",1761081615726,4.716,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081615925,4.716,190.78,190.73,7.9357573]
["bitfinex-derivatives","SOLF0:USTF0",1761081616112,4.716,190.78,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761081617617,3.43556441,190.85,190.71,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081617618,4.7163,190.77,190.71,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081618321,15.16,190.82,190.71,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081618513,15.16,190.82,190.74,6.24556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081619524,15.16,190.82,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081619525,4.715,190.82,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081620529,4.7153,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081622528,4.7155,190.8,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761081622730,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081622928,4.7155,190.8,190.75,4.25448057]
["bitfinex-derivatives","SOLF0:USTF0",1761081623130,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081623624,4.7155,190.8,190.75,4.25320979]
["bitfinex-derivatives","SOLF0:USTF0",1761081623817,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081624019,4.7155,190.8,190.75,4.25318049]
["bitfinex-derivatives","SOLF0:USTF0",1761081624231,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081624427,4.7155,190.8,190.75,4.25216941]
["bitfinex-derivatives","SOLF0:USTF0",1761081624629,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081624828,4.7155,190.8,190.75,4.25216934]
["bitfinex-derivatives","SOLF0:USTF0",1761081625029,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081625928,4.7155,190.8,190.75,4.25122346]
["bitfinex-derivatives","SOLF0:USTF0",1761081626229,4.7155,190.8,190.74,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081627529,4.7155,190.8,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081631526,4.7155,190.8,190.72,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081631836,4.7158,190.79,190.73,6.97056501]
["bitfinex-derivatives","SOLF0:USTF0",1761081632137,12.86346441,190.86,190.74,4.25056501]
["bitfinex-derivatives","SOLF0:USTF0",1761081632336,12.86346441,190.86,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081632632,12.86346441,190.86,190.74,4.30565038]
["bitfinex-derivatives","SOLF0:USTF0",1761081632834,12.86346441,190.86,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081633037,4.716,190.78,190.74,7.02560351]
["bitfinex-derivatives","SOLF0:USTF0",1761081633335,4.716,190.78,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081633530,4.7163,190.77,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761081633725,4.7163,190.77,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081633925,4.7163,190.77,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081634127,4.7163,190.77,190.74,4.30693636]
["bitfinex-derivatives","SOLF0:USTF0",1761081634332,4.7165,190.76,190.7,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081634533,4.7165,190.76,190.71,11.26506065]
["bitfinex-derivatives","SOLF0:USTF0",1761081634732,4.7165,190.76,190.72,4.30693636]
["bitfinex-derivatives","SOLF0:USTF0",1761081634931,4.7165,190.76,190.73,4.30693636]
["bitfinex-derivatives","SOLF0:USTF0",1761081635233,4.7165,190.76,190.74,4.30755365]
["bitfinex-derivatives","SOLF0:USTF0",1761081635433,4.7165,190.76,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081635637,4.7165,190.76,190.72,4.30756941]
["bitfinex-derivatives","SOLF0:USTF0",1761081635836,4.7165,190.76,190.73,4.30756941]
["bitfinex-derivatives","SOLF0:USTF0",1761081636137,4.7165,190.76,190.74,4.30809859]
["bitfinex-derivatives","SOLF0:USTF0",1761081636332,4.7165,190.76,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081636542,3.43556441,190.83,190.72,4.30809853]
["bitfinex-derivatives","SOLF0:USTF0",1761081636835,3.43556441,190.83,190.73,4.30809853]
["bitfinex-derivatives","SOLF0:USTF0",1761081637138,3.43556441,190.83,190.74,4.30809853]
["bitfinex-derivatives","SOLF0:USTF0",1761081637334,4.7168,190.75,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081637537,4.7168,190.75,190.72,4.30900125]
["bitfinex-derivatives","SOLF0:USTF0",1761081637740,4.7168,190.75,190.73,4.30900125]
["bitfinex-derivatives","SOLF0:USTF0",1761081637941,4.7168,190.75,190.74,4.30900125]
["bitfinex-derivatives","SOLF0:USTF0",1761081639732,4.717,190.74,190.69,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081639939,4.717,190.74,190.7,11.27392664]
["bitfinex-derivatives","SOLF0:USTF0",1761081640237,9.4299,190.82,190.71,4.24267221]
["bitfinex-derivatives","SOLF0:USTF0",1761081640442,4.717,190.74,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081640644,4.717,190.74,190.71,4.24354311]
["bitfinex-derivatives","SOLF0:USTF0",1761081640844,4.717,190.74,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081641042,4.717,190.74,190.71,4.24354311]
["bitfinex-derivatives","SOLF0:USTF0",1761081641241,4.717,190.74,190.72,4.24354311]
["bitfinex-derivatives","SOLF0:USTF0",1761081641446,4.717,190.74,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081641642,4.7172,190.73,190.71,4.24387122]
["bitfinex-derivatives","SOLF0:USTF0",1761081641842,4.7172,190.73,190.72,4.24387122]
["bitfinex-derivatives","SOLF0:USTF0",1761081643140,20.69774904,190.73,190.72,4.24387122]
["bitfinex-derivatives","SOLF0:USTF0",1761081645050,36.84,190.82,190.72,7.67943563]
["bitfinex-derivatives","SOLF0:USTF0",1761081645250,36.84,190.82,190.72,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081645753,4.7166,190.76,190.72,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081645957,20.10838684,190.76,190.72,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081646146,4.7166,190.76,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081646350,4.7166,190.76,190.73,4.24676438]
["bitfinex-derivatives","SOLF0:USTF0",1761081646551,4.7166,190.76,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081646753,4.7166,190.76,190.73,4.24676438]
["bitfinex-derivatives","SOLF0:USTF0",1761081646955,4.7166,190.76,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081647251,4.7166,190.76,190.73,4.24754751]
["bitfinex-derivatives","SOLF0:USTF0",1761081647455,4.7166,190.76,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081648156,36.84,190.82,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081648157,4.7167,190.75,190.72,6.15556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081648356,4.7167,190.75,190.73,4.24878937]
["bitfinex-derivatives","SOLF0:USTF0",1761081648547,46.2702,190.82,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081648754,3.43556441,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081649559,19.26958043,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081649755,3.43556441,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081649959,3.43556441,190.81,190.6,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081649960,1.04,190.8,190.62,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761081650166,3.43556441,190.64,190.44,9.74797551]
["bitfinex-derivatives","SOLF0:USTF0",1761081650471,3.43556441,190.7,190.45,4.16678678]
["bitfinex-derivatives","SOLF0:USTF0",1761081650472,4.7214,190.56,190.45,4.16678678]
["bitfinex-derivatives","SOLF0:USTF0",1761081650764,3.43556441,190.57,190.46,4.16678678]
["bitfinex-derivatives","SOLF0:USTF0",1761081650966,3.43556441,190.57,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081650967,3.43556441,190.54,190.35,9.74797551]
["bitfinex-derivatives","SOLF0:USTF0",1761081651163,4.86037236,190.53,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081651366,6.46203603,190.41,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081651568,4.7360057,190.4,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081651764,4.85031479,190.4,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081651964,6.44613909,190.41,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081652163,14.43247068,190.44,190.2,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081652358,4.72692051,190.43,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081652564,4.72692051,190.44,190.35,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081652760,4.72692051,190.44,190.38,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081652961,9.69305404,190.47,190.41,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081653263,9.69305404,190.49,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081653466,10.92305404,190.48,190.36,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081653772,9.69305404,190.45,190.36,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081654462,9.69305404,190.45,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081654867,9.69305404,190.45,190.32,17.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761081655071,9.69305404,190.45,190.37,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081655368,13.12861845,190.44,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081655573,9.69305404,190.43,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081656070,9.69305404,190.43,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081656272,9.69305404,190.41,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081656470,9.69305404,190.42,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081656671,9.69305404,190.41,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081657270,9.69305404,190.4,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081658474,9.69305404,190.41,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081659871,3.43556441,190.36,190.22,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081660076,3.43556441,190.32,190.18,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081660273,9.69305404,190.3,190.18,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081660576,9.69305404,190.31,190.18,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081660869,41.11880649,190.42,190.24,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761081661071,4.47556441,190.41,190.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761081661270,3.43556441,190.38,190.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081661468,3.43556441,190.38,190.24,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761081661669,4.47556441,190.38,190.23,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081662075,4.47556441,190.38,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081662275,1.04,190.38,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081662479,3.43556441,190.37,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081662872,16.4143709,190.34,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081663778,4.66958048,190.33,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081663978,4.66958048,190.32,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081664276,4.66958048,190.31,190.22,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081664481,4.66958048,190.3,190.22,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081664779,4.66958048,190.29,190.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761081664969,4.66958048,190.28,190.21,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081665169,8.048e-05,190.27,190.21,3.43556441]
["bitfinex-derivatives","SOLF0:USTF0",1761081665367,12.97880649,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761081665781,12.97880649,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761081666278,12.97880649,190.35,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081666481,20.60306978,190.4,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081666672,2.67,190.37,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081666873,6.10556441,190.37,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081667080,2.67,190.41,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081667284,3.43556441,190.35,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081667478,6.10556441,190.38,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081668291,6.10556441,190.38,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081668292,3.43556441,190.4,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081668486,3.43556441,190.4,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761081669384,3.43556441,190.32,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081669794,6.10556441,190.32,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081669978,2.67,190.31,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081670294,2.67,190.31,190.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761081670489,3.43556441,190.29,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081670785,2.67,190.28,190.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1761081670982,2.67,190.25,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081671182,3.43556441,190.24,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081671496,2.67,190.24,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081671682,3.43556441,190.23,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081671887,2.67,190.24,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081672596,2.67,190.3,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081673789,2.67,190.3,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081674094,2.67,190.3,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081674387,8.33556109,190.32,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081674388,2.67,190.28,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081676590,15.26645017,190.26,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081676788,2.67,190.25,190.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081677090,4.4534673,190.24,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081677392,4.4534673,190.23,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081677693,12.59645017,190.26,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081677694,2.67,190.21,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081677997,2.67,190.14,189.69,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081678191,8.33556109,190.15,189.69,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761081678192,2.67,190.03,189.82,8.33556109]
["bitfinex-derivatives","SOLF0:USTF0",1761081678390,4.4534673,190.02,189.82,8.33556109]
["bitfinex-derivatives","SOLF0:USTF0",1761081678591,2.67,189.99,189.76,8.33556109]
["bitfinex-derivatives","SOLF0:USTF0",1761081678786,2.67,189.96,189.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761081678986,2.67,189.96,189.76,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081679191,5.08411521,189.94,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761081679397,5.08411521,189.94,189.65,73.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761081679398,2.69,189.93,189.76,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081679795,2.69,189.93,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761081679985,2.69,189.93,189.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081680394,2.69,189.93,189.76,7.82411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081680697,2.69,189.93,189.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081681002,2.72,189.88,189.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081681195,2.72,189.86,189.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081681396,2.72,189.85,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761081681587,2.72,189.85,189.67,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081681588,5.08411521,189.85,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081681788,2.72,189.83,189.68,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081681993,2.72,189.83,189.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081682195,2.72,189.89,189.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081682406,2.72,189.87,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761081682698,2.72,189.87,189.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081682887,2.72,189.87,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761081683089,2.72,189.87,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081683490,2.72,189.87,189.64,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081683491,2.72,189.87,189.77,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761081683996,2.72,189.87,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081684401,2.72,189.92,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081684803,2.72,189.92,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761081684991,2.72,189.92,189.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081685191,2.72,189.92,189.75,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081685597,2.72,189.92,189.69,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761081685898,2.72,189.92,189.76,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081686097,2.72,189.92,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081686802,2.72,189.92,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761081686998,2.72,189.97,189.8,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081687302,2.72,189.97,189.88,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761081687997,46.04,190.0,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761081688196,46.04,190.0,189.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081688502,2.72,190.02,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1761081688694,2.72,190.02,189.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081688899,2.72,190.07,189.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081689091,2.72,190.07,189.97,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761081689604,2.72,190.07,189.86,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081689605,45.81450343,190.1,190.0,5.08411521]
["bitfinex-derivatives","SOLF0:USTF0",1761081689796,2.72,190.2,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081690001,5.08411521,190.21,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081690002,2.72,190.19,190.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081690203,5.08411521,190.17,190.06,4.26886]
["bitfinex-derivatives","SOLF0:USTF0",1761081690401,7.80411521,190.17,190.06,4.26886]
["bitfinex-derivatives","SOLF0:USTF0",1761081690596,7.80411521,190.17,190.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081690597,7.80411521,190.17,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761081691202,7.80411521,190.17,189.88,73.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761081691203,2.72,190.07,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081691502,5.08411521,189.98,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081691699,5.08411521,189.9,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081692009,2.72,189.89,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081692303,2.72,189.89,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761081693002,2.72,189.89,189.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081693307,2.72,189.89,189.68,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761081693308,2.72,189.89,189.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081693497,2.72,189.85,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761081693704,2.72,189.85,189.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081694705,2.72,189.85,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081695006,2.72,189.85,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761081695210,2.72,189.89,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761081696202,2.72,189.84,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081697301,4.7396,189.83,189.69,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761081697501,2.72,189.82,189.69,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761081699209,2.72,189.82,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761081699904,2.72,189.82,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081700410,2.72,189.78,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081700705,2.72,189.78,189.65,5.46622237]
["bitfinex-derivatives","SOLF0:USTF0",1761081700905,73.6612,190.0,189.48,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761081700906,2.72,189.76,189.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081701106,5.46622237,189.68,189.3,6.35644866]
["bitfinex-derivatives","SOLF0:USTF0",1761081701307,5.46622237,189.62,189.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081701512,2.72,189.5,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081702016,2.72,189.5,189.09,9.534673]
["bitfinex-derivatives","SOLF0:USTF0",1761081702017,2.72,189.38,189.05,6.35644866]
["bitfinex-derivatives","SOLF0:USTF0",1761081702215,2.72,189.38,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081702401,2.72,189.38,188.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081702602,0.58,189.3,189.11,5.46622237]
["bitfinex-derivatives","SOLF0:USTF0",1761081702800,0.58,189.3,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703016,5.46622237,189.38,189.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703017,0.58,189.27,189.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703210,0.58,189.31,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703513,0.58,189.32,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703712,0.58,189.29,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081703908,0.58,189.29,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081703909,5.46622237,189.29,188.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081704107,0.58,189.26,189.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081704310,19.90622237,189.37,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081704311,0.58,189.23,188.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081704611,0.58,189.15,188.96,5.46622237]
["bitfinex-derivatives","SOLF0:USTF0",1761081704914,5.46622237,189.06,188.61,6.35644866]
["bitfinex-derivatives","SOLF0:USTF0",1761081705211,2.72,189.05,188.64,6.35644866]
["bitfinex-derivatives","SOLF0:USTF0",1761081705415,5.46622237,188.85,188.62,6.35644866]
["bitfinex-derivatives","SOLF0:USTF0",1761081705712,5.46622237,188.85,188.5,5.46622237]
["bitfinex-derivatives","SOLF0:USTF0",1761081705713,5.46622237,188.83,188.5,5.46622237]
["bitfinex-derivatives","SOLF0:USTF0",1761081705912,2.72,188.77,188.4,9.534673]
["bitfinex-derivatives","SOLF0:USTF0",1761081706112,2.72,188.6,188.39,9.534673]
["bitfinex-derivatives","SOLF0:USTF0",1761081706313,2.72,188.58,188.3,9.534673]
["bitfinex-derivatives","SOLF0:USTF0",1761081706515,2.72,188.45,188.19,12.71289733]
["bitfinex-derivatives","SOLF0:USTF0",1761081706811,2.72,188.66,188.15,12.71289733]
["bitfinex-derivatives","SOLF0:USTF0",1761081707009,2.72,188.66,187.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1761081707010,4.7778,188.31,188.11,12.50131873]
["bitfinex-derivatives","SOLF0:USTF0",1761081707206,2.72,188.29,188.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081707412,2.72,188.29,187.9,22.14005601]
["bitfinex-derivatives","SOLF0:USTF0",1761081707413,2.72,188.29,187.96,15.99661683]
["bitfinex-derivatives","SOLF0:USTF0",1761081707603,2.72,188.29,188.07,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081707802,2.72,188.43,187.91,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081708010,2.72,188.43,187.65,74.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761081708011,2.72,188.41,187.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1761081708212,2.72,188.61,188.11,74.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761081708404,2.72,189.2,188.3,74.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761081708603,2.72,189.2,188.18,223.1076]
["bitfinex-derivatives","SOLF0:USTF0",1761081708604,53.47745615,188.77,188.63,4.2408618]
["bitfinex-derivatives","SOLF0:USTF0",1761081708806,53.47745615,188.77,188.37,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081708807,2.72,188.99,188.51,74.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761081709007,2.72,188.99,188.79,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081709209,2.72,189.1,188.73,74.1521]
["bitfinex-derivatives","SOLF0:USTF0",1761081709520,2.72,189.1,188.97,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081709713,2.72,189.19,188.78,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761081709914,2.72,189.19,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081710217,2.72,189.19,188.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761081710513,2.72,189.39,189.02,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081710816,2.77,189.34,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081711120,2.77,189.23,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081711312,14.08057167,189.11,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081711612,2.77,188.98,188.57,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761081711810,2.77,188.98,188.38,74.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761081711811,2.77,188.92,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081712121,2.77,188.87,188.57,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081712413,2.77,188.87,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081712613,2.77,188.87,188.38,74.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761081712614,2.77,188.86,188.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081712816,2.77,188.86,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081713323,2.77,188.86,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081713806,2.77,188.86,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081714007,2.77,188.86,188.44,74.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761081714008,2.77,188.86,188.66,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081714315,2.77,188.93,188.73,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081714506,61.1,189.07,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081714712,12.76,189.12,188.85,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081714905,14.08057167,189.14,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081715107,68.6,189.13,188.69,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081715311,14.08057167,189.01,188.69,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081715511,14.08057167,188.95,188.61,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081715712,68.62,188.94,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081715922,14.08057167,188.89,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081716213,137.1,188.91,188.6,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081716413,137.1,188.91,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081716614,2.77,188.9,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081716810,2.77,188.9,188.71,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081717120,2.77,188.9,188.71,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081717308,2.77,188.9,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081717509,2.77,188.9,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081717711,2.77,188.9,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081718217,4.49087683,188.97,188.48,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1761081718218,2.77,188.97,188.74,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081718518,2.77,188.97,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081718719,2.77,188.97,188.7,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081718909,2.77,188.97,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081719416,2.77,189.04,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081719713,2.77,188.99,188.71,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761081719917,2.77,188.99,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081720411,2.77,188.99,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081720613,2.77,188.99,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081720816,2.77,189.05,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081721020,2.77,189.02,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081721315,14.08057167,188.93,188.62,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081721519,2.77,188.92,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081721716,2.77,188.89,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081721909,14.08057167,188.9,188.37,225.45697167]
["bitfinex-derivatives","SOLF0:USTF0",1761081721910,2.77,189.1,188.69,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081722115,2.77,189.01,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081722421,2.77,189.01,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081722621,2.77,189.01,188.82,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081722924,2.77,189.01,188.6,29.80057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081722925,2.77,188.99,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761081723120,14.08057167,188.9,188.64,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081723323,2.77,188.88,188.59,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081723622,124.0,188.98,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081723623,2.77,188.84,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081723814,18.57231126,188.84,188.61,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081724017,2.77,188.84,188.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081724223,2.77,188.84,188.63,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081724619,2.77,188.84,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081724822,15.62518271,188.87,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081725123,2.77,188.97,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081725312,2.77,188.93,188.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081725513,2.77,188.93,188.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081725716,2.77,188.93,188.69,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081725919,2.77,188.93,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081726124,2.77,189.01,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081726622,2.77,189.0,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081726813,2.77,189.0,188.85,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081727416,2.77,189.0,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081727722,2.77,188.93,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081727924,2.77,188.93,188.74,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081728124,15.96651279,189.02,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081728328,2.77,189.05,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081728827,2.77,189.05,188.84,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081728828,2.77,189.04,188.84,16.79057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081729029,2.77,189.04,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081729521,2.77,189.04,188.68,74.1745]
["bitfinex-derivatives","SOLF0:USTF0",1761081729522,15.51276448,189.05,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081729722,2.77,189.11,188.98,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081729932,2.77,189.18,188.98,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081730128,18.77689898,189.18,189.06,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081730327,2.77,189.18,189.06,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081730628,2.77,189.18,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761081730629,2.77,189.17,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761081730821,2.77,189.17,188.91,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081731131,2.77,189.15,188.86,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081731424,14.08057167,189.18,188.92,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081731425,2.77,189.14,188.92,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081731820,2.77,189.14,188.86,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081732221,2.77,189.14,188.92,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081732430,2.77,189.13,188.92,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081732832,2.77,189.13,188.98,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081733033,2.77,189.13,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081733327,2.77,189.13,188.99,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081734222,15.71859531,189.18,189.05,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081734424,2.77,189.17,189.02,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081735531,15.65112067,189.18,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081735826,2.97705,189.2,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081736023,18.45295972,189.2,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081736225,2.97705,189.2,189.07,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081736626,2.77,189.19,189.0,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081736835,2.77,189.19,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081737131,2.77,189.19,189.06,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081737329,16.35729905,189.2,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081737527,16.35729905,189.2,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081738222,16.35729905,189.2,189.12,14.08057167]
["bitfinex-derivatives","SOLF0:USTF0",1761081738529,16.35729905,189.2,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081738530,0.20705,189.2,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761081739625,0.00030209,189.2,189.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081739929,137.18,189.41,189.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081739930,2.71,189.4,189.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761081740121,2.71,189.4,189.2,26.47171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081740327,2.71,189.39,189.2,26.47171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081740728,2.71,189.39,189.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081741326,2.71,189.39,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081741838,4.53520047,189.54,189.32,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081742135,15.7090749,189.56,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081742438,15.7090749,189.56,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081742629,15.7090749,189.56,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081742830,2.87,189.55,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081743835,70.57,189.62,189.44,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081744144,70.57,189.62,189.27,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081744145,2.87,189.7,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081744637,2.87,189.7,189.45,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081744947,2.87,189.7,189.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081745743,2.87,189.69,189.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081746041,2.87,189.69,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081746042,2.87,189.68,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081746240,2.87,189.67,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081746431,2.87,189.62,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081746935,2.87,189.62,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761081747137,3.90487711,189.63,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081747138,2.87,189.6,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081747445,3.90487711,189.6,189.34,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081747631,3.90487711,189.61,189.4,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081747838,2.87,189.66,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081748249,2.87,189.65,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081748437,2.87,189.64,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081748637,4.53520047,189.62,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081748837,2.87,189.61,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081750037,2.87,189.61,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761081750238,2.87,189.61,189.46,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081750239,2.87,189.67,189.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081750545,2.87,189.67,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081751131,6.76806287,189.67,189.52,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081751336,6.04693396,189.78,189.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081751337,2.87,189.76,189.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081751644,2.87,189.75,189.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081751950,2.87,189.75,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081752244,2.87,189.75,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081756338,2.87,189.75,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081756544,2.87,189.75,189.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081756742,2.87,189.75,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081756949,2.87,189.75,189.55,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761081757139,2.87,189.75,189.55,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761081757843,2.87,189.75,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081758150,2.87,189.75,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761081758647,2.87,189.75,189.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081759749,2.87,189.75,189.49,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761081759945,3.86772712,189.76,189.49,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761081759946,2.87,189.73,189.49,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761081760252,2.87,189.73,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081760747,2.87,189.72,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081761450,4.7425,189.71,189.54,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761081761640,2.87,189.72,189.54,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761081761845,2.87,189.72,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081762037,68.13,189.72,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081762348,72.8123,189.72,189.56,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761081762553,2.87,189.71,189.56,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761081763050,2.87,189.69,189.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081763553,2.87,189.69,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081764055,2.87,189.69,189.56,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761081764257,2.87,189.69,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081764551,64.92,189.73,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081764754,64.86,189.74,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081765051,2.87,189.73,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081765346,64.86,189.74,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081765347,2.87,189.71,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081765550,2.87,189.71,189.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081765748,64.78,189.7,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761081765949,64.78,189.7,189.54,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761081766149,7.6129,189.69,189.54,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761081766754,2.87,189.69,189.56,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761081767348,2.87,189.69,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081767747,7.6129,189.69,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761081768154,2.87,189.69,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081768347,2.87,189.74,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081768846,2.87,189.74,189.6,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761081769044,64.36,189.77,189.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081769249,67.23,189.77,189.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081769448,67.23,189.77,189.62,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761081769850,4.7412,189.76,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761081770056,2.87,189.75,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081770352,2.87,189.75,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1761081770545,2.87,189.75,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081771059,7.6116,189.75,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081771448,2.75,189.74,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761081771744,64.14,189.8,189.54,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081771745,2.75,189.72,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081772445,2.75,189.69,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081772648,2.75,189.69,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081773047,2.75,189.69,189.48,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081773246,2.75,189.8,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081773647,2.75,189.8,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081774054,2.75,189.8,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761081774558,2.75,189.8,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081774960,4.7405,189.79,189.66,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761081775254,2.75,189.78,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081775461,2.75,189.78,189.64,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1761081775956,2.75,189.78,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081777952,2.75,189.77,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081778355,2.75,189.76,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761081779154,4.57773969,189.79,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081779155,2.75,189.74,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081779350,2.75,189.73,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081780061,2.75,189.73,189.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761081780259,2.75,189.73,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081780260,2.75,189.71,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081780451,7.32773969,189.71,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081780657,2.75,189.69,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761081780956,2.75,189.69,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081781152,3.74972795,189.69,189.45,23.73171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081781364,2.75,189.6,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081781956,6.49972795,189.6,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081782152,10.80549738,189.6,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081782353,8.32746764,189.59,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081782553,4.57773969,189.59,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081782957,4.57773969,189.59,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761081783161,3.74972795,189.59,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761081783359,8.32746764,189.58,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761081783658,62.72,189.62,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761081783659,0.82972795,189.57,189.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761081783859,4.57773969,189.69,189.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081784058,4.57773969,189.73,189.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081784254,4.57773969,189.69,189.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081784560,4.57773969,189.72,189.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081784961,7.32773969,189.73,189.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081785160,4.57773969,189.66,189.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081785458,4.57773969,189.65,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081785660,4.57773969,189.62,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081785864,4.57773969,189.65,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081786061,4.57773969,189.64,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081786364,8.79693396,189.67,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081786365,4.57773969,189.62,189.55,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761081786559,4.57773969,189.62,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081786763,4.57773969,189.62,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761081786961,4.57773969,189.62,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081786962,4.57773969,189.61,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081787161,4.57773969,189.6,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081787466,11.82040094,189.67,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081787467,4.57773969,189.61,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081787769,4.57773969,189.61,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761081788060,4.57773969,189.63,189.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081788259,4.57773969,189.64,189.59,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1761081788459,4.57773969,189.65,189.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081788863,2.75,189.73,189.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081788864,4.57773969,189.7,189.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081789162,4.57773969,189.7,189.42,6.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1761081789163,4.57773969,189.66,189.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081789365,7.32773969,189.64,189.36,6.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1761081789569,4.57773969,189.55,189.31,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081789770,4.57773969,189.46,189.34,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761081790061,4.57773969,189.45,189.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081790263,4.57773969,189.46,189.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081790466,4.57773969,189.47,189.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081790658,4.57773969,189.51,189.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081790860,4.57773969,189.51,189.28,39.59171901]
["bitfinex-derivatives","SOLF0:USTF0",1761081790861,4.57773969,189.5,189.38,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761081791169,4.57773969,189.46,189.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081791366,4.57773969,189.45,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761081792663,4.57773969,189.45,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761081793062,4.57773969,189.44,189.35,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761081793369,7.32773969,189.45,189.35,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761081793564,4.57773969,189.44,189.35,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761081794364,7.32773969,189.45,189.35,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761081794765,4.57773969,189.48,189.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081794968,7.32773969,189.48,189.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081795170,4.57773969,189.47,189.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1761081795468,7.32773969,189.48,189.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1761081795968,2.75,189.46,189.3,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081797768,2.75,189.46,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081798068,23.73171901,189.5,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081798069,2.75,189.42,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081799374,2.86,189.43,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081799568,7.43773969,189.41,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081799768,2.86,189.4,189.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081799966,2.86,189.4,189.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081800967,2.86,189.4,189.29,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1761081801173,2.86,189.4,189.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081801369,2.89,189.46,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081801574,2.89,189.46,189.34,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761081801876,2.89,189.52,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081802069,2.89,189.52,189.22,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761081802070,2.89,189.52,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761081802374,2.89,189.52,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081802577,2.89,189.52,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761081802975,2.89,189.52,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081803178,2.89,189.52,189.4,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761081804777,2.89,189.52,189.42,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761081804977,2.89,189.52,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081805374,2.89,189.52,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761081805572,2.89,189.52,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081805878,60.7,189.54,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081806077,60.7,189.54,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761081806473,60.7,189.54,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081807275,60.7,189.54,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761081807870,60.7,189.54,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761081808376,60.7,189.54,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081809282,2.89,189.52,189.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081810177,2.89,189.52,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761081810684,2.89,189.52,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761081810685,4.7477,189.5,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761081810882,2.89,189.49,189.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081811687,7.6381,189.49,189.38,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761081811979,60.02,189.54,189.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081811980,2.89,189.48,189.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081812169,2.89,189.46,189.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081812572,2.89,189.46,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081812780,7.6394,189.43,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761081813179,2.89,189.43,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081813483,2.89,189.43,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761081813675,52.31,189.43,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761081813877,2.89,189.42,189.32,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761081814077,2.89,189.42,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081814473,2.89,189.42,189.33,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761081814672,2.89,189.42,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081814673,7.6396,189.42,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081814872,2.89,189.41,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081815081,2.89,189.41,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761081815279,49.42,189.43,189.24,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1761081815280,2.89,189.39,189.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081816182,2.89,189.42,189.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081816786,2.89,189.34,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761081816979,2.89,189.34,189.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081817292,2.89,189.34,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761081817788,2.89,189.42,189.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081818681,2.89,189.42,189.27,15.28567367]
["bitfinex-derivatives","SOLF0:USTF0",1761081818988,2.89,189.42,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761081819293,2.89,189.42,189.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081819476,2.89,189.41,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761081819785,2.89,189.41,189.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081819985,2.89,189.4,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761081820185,2.89,189.4,189.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081821177,4.7503,189.4,189.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081821379,2.89,189.39,189.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081821784,2.89,189.38,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081822481,2.89,189.36,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081824083,7.6411,189.36,189.28,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761081824991,2.89,189.35,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761081825486,2.89,189.35,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081826789,2.89,189.34,189.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081827196,2.89,189.4,189.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081827489,61.13,189.45,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081827793,61.13,189.45,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761081828182,58.24,189.45,189.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081829588,2.89,189.44,189.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081829789,58.24,189.45,189.31,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081829995,2.89,189.49,189.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081830696,7.6378,189.49,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761081830891,2.89,189.49,189.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081831393,2.89,189.49,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761081831598,2.89,189.49,189.35,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761081832401,47.1274,189.51,189.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1761081832602,4.57773969,189.63,189.49,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081832894,7.38773969,189.66,189.53,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833102,4.57773969,189.64,189.48,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833309,4.57773969,189.63,189.48,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833599,2.81,189.65,189.43,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833600,2.81,189.6,189.43,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833894,4.57773969,189.65,189.47,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081833895,2.81,189.65,189.47,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081834094,2.81,189.65,189.51,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081835003,2.81,189.65,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761081835201,2.81,189.65,189.47,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081835703,7.88601917,189.63,189.43,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081835897,2.81,189.62,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761081836297,2.81,189.62,189.43,67.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081837497,2.81,189.62,189.43,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081838100,2.81,189.59,189.41,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081838291,2.81,189.59,189.45,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081839304,2.81,189.59,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761081839808,2.81,189.59,189.45,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081839809,2.81,189.71,189.43,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081840002,2.81,189.65,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761081840197,2.81,189.65,189.46,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081840406,2.81,189.59,189.4,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081840597,2.81,189.57,189.4,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081840902,2.81,189.49,189.31,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1761081841098,2.81,189.49,189.33,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081841694,2.81,189.49,189.29,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081841900,2.81,189.49,189.3,4.22404296]
["bitfinex-derivatives","SOLF0:USTF0",1761081842105,2.81,189.47,189.36,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761081842296,2.81,189.45,189.37,4.22404296]
["bitfinex-derivatives","SOLF0:USTF0",1761081842611,2.81,189.38,189.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1761081842798,2.81,189.36,189.17,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081843003,2.81,189.36,189.12,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761081843301,2.81,189.32,189.19,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761081843696,2.81,189.32,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761081843895,2.81,189.38,189.2,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081844499,2.81,189.38,189.25,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081844903,2.81,189.38,189.26,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761081845209,2.81,189.38,189.25,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081845808,2.81,189.38,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761081846011,2.81,189.38,189.25,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081846911,2.81,189.38,189.13,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761081846912,2.81,189.37,189.17,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081847501,2.81,189.37,189.19,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081848110,2.81,189.37,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761081848713,2.81,189.37,189.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761081849108,2.81,189.37,189.23,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081849415,2.81,189.37,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761081849807,2.81,189.37,189.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081850008,2.81,189.37,189.17,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081850209,4.7519,189.34,189.17,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081850510,2.81,189.33,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761081850714,2.81,189.33,189.17,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081851111,2.81,189.33,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761081852014,2.81,189.33,189.24,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761081854517,2.81,189.3,189.15,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081854812,2.81,189.3,189.16,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081855013,2.81,189.3,189.17,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081855316,2.81,189.3,189.18,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081855515,2.81,189.3,189.19,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081855714,2.81,189.28,189.2,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081856013,2.81,189.34,189.21,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081856218,2.81,189.32,189.22,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081856413,2.81,189.32,189.23,4.21711938]
["bitfinex-derivatives","SOLF0:USTF0",1761081856611,2.81,189.32,189.13,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081856820,2.81,189.32,189.14,4.21567473]
["bitfinex-derivatives","SOLF0:USTF0",1761081857118,2.81,189.3,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761081857318,2.81,189.28,189.19,4.21567473]
["bitfinex-derivatives","SOLF0:USTF0",1761081857513,2.81,189.28,189.2,4.21567473]
["bitfinex-derivatives","SOLF0:USTF0",1761081857718,2.81,189.28,189.21,4.21430553]
["bitfinex-derivatives","SOLF0:USTF0",1761081857919,2.81,189.28,189.08,61.83601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081858115,2.81,189.28,189.09,4.21434207]
["bitfinex-derivatives","SOLF0:USTF0",1761081858322,2.81,189.28,189.1,4.21434207]
["bitfinex-derivatives","SOLF0:USTF0",1761081858517,2.81,189.28,189.11,4.21434207]
["bitfinex-derivatives","SOLF0:USTF0",1761081858717,2.81,189.28,189.08,61.83601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081858718,4.7535,189.27,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761081859014,7.5635,189.27,189.18,4.21434207]
["bitfinex-derivatives","SOLF0:USTF0",1761081859318,5.07601917,189.36,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761081859319,4.7545,189.23,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761081859523,2.92,189.23,189.13,4.21040294]
["bitfinex-derivatives","SOLF0:USTF0",1761081859817,2.92,189.23,189.06,5.07601917]
["bitfinex-derivatives","SOLF0:USTF0",1761081860517,2.92,189.23,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761081860924,2.92,189.23,189.05,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081863015,2.78,189.21,188.99,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081863414,55.84,189.25,188.96,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761081863415,2.78,189.18,188.96,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761081863619,2.78,189.18,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761081864022,2.78,189.14,188.96,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761081864422,2.78,189.14,188.95,24.70718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081864622,2.78,189.13,188.95,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081864825,2.78,189.13,188.94,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1761081865326,2.78,189.18,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761081865525,2.78,189.18,188.94,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1761081865828,2.78,189.13,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761081867519,2.78,189.12,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761081867916,2.78,189.12,188.94,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1761081867917,2.78,189.12,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081868330,7.5377,189.11,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761081868522,8.84718528,189.18,188.92,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081868523,2.78,189.1,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761081868731,2.78,189.1,188.92,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081869121,2.78,189.1,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761081869523,7.5366,189.15,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761081869730,7.5366,189.15,188.97,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081869931,2.78,189.14,188.97,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081870132,2.78,189.13,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761081870931,2.78,189.12,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761081871737,2.78,189.12,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761081872126,2.78,189.12,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761081872431,2.78,189.12,188.96,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081872629,2.78,189.12,188.97,4.22634031]
["bitfinex-derivatives","SOLF0:USTF0",1761081872833,2.78,189.12,188.98,4.22634031]
["bitfinex-derivatives","SOLF0:USTF0",1761081873135,2.78,189.12,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761081873731,2.78,189.12,188.97,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081873926,2.78,189.12,188.98,4.22455093]
["bitfinex-derivatives","SOLF0:USTF0",1761081874236,2.78,189.12,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761081874438,2.78,189.17,189.05,4.22330372]
["bitfinex-derivatives","SOLF0:USTF0",1761081874740,2.78,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761081878132,2.78,189.17,189.09,4.22657099]
["bitfinex-derivatives","SOLF0:USTF0",1761081878331,2.78,189.17,189.1,4.22657099]
["bitfinex-derivatives","SOLF0:USTF0",1761081878642,2.78,189.25,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761081880236,2.78,189.25,189.12,4.23770558]
["bitfinex-derivatives","SOLF0:USTF0",1761081880435,8.84718528,189.23,188.98,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081880641,2.78,189.15,188.99,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081880840,2.78,189.15,189.0,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081881039,2.78,189.15,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761081881246,2.78,189.15,189.07,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081881544,2.78,189.15,189.08,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081881737,2.78,189.15,189.09,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081881938,2.78,189.15,189.1,4.23845544]
["bitfinex-derivatives","SOLF0:USTF0",1761081882137,2.78,189.15,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761081882343,2.78,189.15,189.07,4.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1761081882543,2.78,189.15,189.08,4.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1761081882739,2.78,189.15,189.09,4.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1761081882942,8.84718528,189.23,189.1,4.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1761081882943,2.78,189.13,189.1,4.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1761081883139,2.78,189.13,189.11,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081883340,2.78,189.13,189.12,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081883946,2.78,189.16,189.12,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081884150,2.78,189.16,189.13,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081884339,4.57773969,189.35,189.03,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081884340,7.535,189.21,189.14,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081884540,2.78,189.21,189.15,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081884745,2.78,189.21,189.16,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081884941,2.78,189.21,189.17,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081885151,2.78,189.21,189.18,4.25590474]
["bitfinex-derivatives","SOLF0:USTF0",1761081885445,4.7553,189.2,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761081885747,4.7553,189.2,189.12,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081885943,4.7553,189.2,189.13,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081886146,2.78,189.17,189.14,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081886454,2.78,189.17,189.15,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081886654,2.78,189.17,189.16,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081888046,2.78,189.27,189.16,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081888241,2.78,189.25,189.17,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081888439,2.78,189.23,189.18,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081888639,2.78,189.23,188.89,256.56382822]
["bitfinex-derivatives","SOLF0:USTF0",1761081888640,2.78,189.23,189.19,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081888844,2.78,189.23,189.05,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081888845,2.78,189.23,189.2,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081889049,2.78,189.23,189.21,4.26507562]
["bitfinex-derivatives","SOLF0:USTF0",1761081889245,2.78,189.24,189.1,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761081889448,2.78,189.24,189.05,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081889754,4.7558,189.18,189.05,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081890147,4.7558,189.18,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081891643,2.72,189.17,189.05,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081891844,2.72,189.17,189.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081891845,4.7564,189.16,189.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081892047,2.72,189.16,189.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081893050,4.7569,189.13,189.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081893248,4.7569,189.13,188.99,27.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081893653,4.7569,189.13,188.99,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081893956,4.7569,189.13,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761081894556,4.7569,189.13,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761081894957,4.7569,189.13,188.99,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081895344,4.7573,189.12,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761081895551,2.72,189.12,188.94,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081896451,4.7583,189.08,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761081897260,4.7583,189.08,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761081898058,4.7583,189.08,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761081898059,7.4783,189.08,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761081898461,4.7586,189.07,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761081899454,2.72,189.12,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761081900162,2.72,189.12,188.88,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081900163,2.72,189.05,188.88,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081900362,2.72,189.05,188.85,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081900662,4.7602,189.0,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761081900867,4.7602,189.0,188.81,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081900868,2.72,188.99,188.81,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081901163,2.72,188.99,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761081901565,2.72,189.04,188.83,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081901765,7.4793,189.04,188.88,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081902367,4.7597,189.02,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761081902557,4.7597,189.02,188.88,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081902868,4.7597,189.02,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761081902869,7.4797,189.02,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761081903167,4.7601,189.01,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761081903460,2.72,189.0,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761081903667,2.72,189.0,188.83,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081904061,4.7612,188.96,188.8,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081904262,2.72,189.0,188.8,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081904560,4.57773969,189.09,188.9,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081904864,2.72,189.11,188.95,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081905052,137.08,189.13,189.0,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081905764,7.29773969,189.12,188.88,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081906064,7.4784,189.08,188.88,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081906465,7.4784,189.08,188.88,13.74060987]
["bitfinex-derivatives","SOLF0:USTF0",1761081906654,7.4784,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081907267,7.4784,189.08,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761081907760,7.4784,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081908164,75.0,189.0,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761081908572,66.6561,189.0,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761081908773,66.6561,189.0,188.98,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761081908774,40.72045363,189.0,188.98,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761081908984,23.23755363,189.0,188.98,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761081909167,192.66,189.13,188.98,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761081909168,139.8,189.13,188.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761081909375,137.08,189.13,188.98,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081909571,137.08,189.13,188.94,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081909572,2.72,189.12,188.94,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081909877,2.72,189.11,188.88,13.74060987]
["bitfinex-derivatives","SOLF0:USTF0",1761081910077,4.7583,189.08,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761081910277,2.72,189.11,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761081911880,4.7581,189.08,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761081912077,4.7581,189.08,188.89,14.41932459]
["bitfinex-derivatives","SOLF0:USTF0",1761081912274,4.7581,189.08,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081912477,2.72,189.1,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081913280,2.72,189.1,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761081913481,7.29773969,189.15,188.98,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081913672,2.72,189.15,188.98,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081914272,4.7566,189.14,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761081914478,2.72,189.15,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761081915172,2.72,189.15,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761081915366,2.72,189.15,188.98,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081915581,2.72,189.15,188.94,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081915877,2.72,189.11,188.93,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761081916385,4.7577,189.1,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761081916575,4.7577,189.1,188.93,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761081916882,2.72,189.17,188.94,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081917187,2.72,189.17,188.97,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081917373,2.72,189.17,188.97,13.74060987]
["bitfinex-derivatives","SOLF0:USTF0",1761081917573,2.72,189.17,189.02,8.84718528]
["bitfinex-derivatives","SOLF0:USTF0",1761081918081,2.72,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761081918288,7.4761,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761081919175,2.72,189.17,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081921084,7.476,189.17,189.07,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761081922385,7.476,189.17,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761081923182,7.476,189.17,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081926285,4.756,189.17,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081926584,2.86,189.22,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761081927586,4.7555,189.19,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761081928183,2.86,189.21,189.04,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081928386,2.86,189.21,188.99,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081928882,2.86,189.12,188.98,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081929084,2.86,189.12,188.97,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761081929883,5.08213471,189.17,188.97,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761081929884,2.86,189.09,188.97,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761081930086,2.86,189.09,188.92,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081930785,4.7586,189.06,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761081930985,2.86,189.13,189.0,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081931287,2.86,189.13,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761081931490,2.86,189.13,189.0,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081932382,4.7573,189.12,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761081933684,4.7576,189.11,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761081934084,2.86,189.13,189.01,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761081934888,4.7578,189.1,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761081936092,2.86,189.13,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761081936093,4.7581,189.09,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761081936392,2.86,189.09,188.94,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081936583,2.86,189.17,189.02,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081936789,2.86,189.17,189.02,9.84163471]
["bitfinex-derivatives","SOLF0:USTF0",1761081936990,2.86,189.17,189.02,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081938585,4.7564,189.15,189.02,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081938991,2.86,189.17,189.06,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939291,4.57773969,189.22,189.02,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939292,2.86,189.22,189.1,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939482,2.86,189.22,189.02,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939483,2.86,189.22,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939690,4.7534,189.27,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081939884,2.86,189.28,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081940491,2.86,189.28,189.18,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081940892,4.7526,189.31,189.18,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081941698,2.86,189.29,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081942799,2.86,189.26,189.15,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761081942998,2.86,189.26,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081943593,2.86,189.31,189.14,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081943794,2.86,189.37,189.18,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081944003,2.86,189.37,189.22,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081944395,2.86,189.41,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761081944591,2.86,189.41,189.26,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081945106,2.86,189.41,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761081945410,2.86,189.41,189.24,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081946100,2.86,189.39,189.21,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081946800,5.08213471,189.37,189.14,9.9755593]
["bitfinex-derivatives","SOLF0:USTF0",1761081947002,7.94213471,189.37,189.14,57.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081947207,7.94213471,189.37,189.14,61.9355593]
["bitfinex-derivatives","SOLF0:USTF0",1761081947406,2.86,189.42,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761081947598,5.08213471,189.39,189.2,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081948305,4.7509,189.37,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761081948499,2.86,189.4,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761081948722,2.86,189.4,189.17,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1761081948723,2.86,189.4,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761081949252,36.6,189.44,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761081949253,39.46,189.44,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761081949506,2.86,189.43,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761081950094,2.86,189.38,189.18,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081950306,2.86,189.38,189.22,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081950501,4.7499,189.41,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761081952105,4.7504,189.39,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761081952507,2.71,189.38,189.15,4.89342459]
["bitfinex-derivatives","SOLF0:USTF0",1761081952709,4.7518,189.34,189.14,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761081952901,2.71,189.34,189.13,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081953097,2.71,189.34,189.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1761081953303,4.7522,189.32,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761081953600,2.71,189.34,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761081953916,4.7525,189.31,189.16,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761081954114,4.7525,189.31,189.13,56.98213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081954612,4.7525,189.31,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761081955006,2.71,189.34,189.15,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081955208,5.08213471,189.29,189.15,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761081956022,4.7534,189.27,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761081956205,5.08213471,189.29,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761081956513,5.08213471,189.28,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761081957007,2.71,189.27,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081957213,5.08213471,189.24,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761081958012,4.7549,189.21,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081958709,4.7554,189.19,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761081958912,4.7554,189.19,189.08,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1761081959114,2.71,189.23,189.08,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1761081959314,4.756,189.17,189.08,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1761081960312,2.71,189.19,189.08,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1761081960712,2.71,189.19,189.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081961013,4.757,189.13,189.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081962614,2.71,189.19,189.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081963315,2.71,189.19,189.05,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081963506,2.71,189.23,189.09,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081963712,2.71,189.23,189.09,24.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081964107,2.71,189.23,189.09,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081965021,2.71,189.28,189.13,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081965822,2.71,189.28,189.17,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081966618,2.71,189.28,189.0,35.3556593]
["bitfinex-derivatives","SOLF0:USTF0",1761081966824,2.71,189.25,189.04,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081967324,4.7566,189.15,189.04,9.84103471]
["bitfinex-derivatives","SOLF0:USTF0",1761081969416,2.71,189.18,189.04,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081969620,14.59153471,189.22,189.01,66.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761081969621,2.71,189.17,189.01,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081970221,4.7576,189.1,189.01,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081970617,14.59153471,189.22,189.01,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081970618,2.71,189.21,189.01,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081971014,2.71,189.21,189.05,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081971216,4.7554,189.19,189.09,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081971530,2.71,189.21,189.07,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081972220,51.84,189.25,188.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081972221,2.71,189.23,188.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761081972423,51.84,189.25,189.0,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081972424,2.71,189.19,189.0,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081972825,4.7574,189.12,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761081973019,2.71,189.15,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761081974033,4.7576,189.11,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761081974224,2.71,189.15,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761081974430,2.71,189.15,188.99,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081976123,4.7581,189.09,188.99,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081977926,2.71,189.12,188.99,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081978230,2.71,189.12,188.95,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081978624,2.71,189.05,188.95,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081978832,2.71,189.05,188.91,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081979328,2.71,189.05,188.89,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081979529,2.71,189.05,188.88,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081981033,2.71,189.05,188.89,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081981530,4.7606,188.99,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761081982428,4.7606,188.99,188.89,5.08213471]
["bitfinex-derivatives","SOLF0:USTF0",1761081982834,4.7606,188.99,188.89,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081983729,4.7608,188.98,188.89,13.62682211]
["bitfinex-derivatives","SOLF0:USTF0",1761081984231,2.89,189.01,188.84,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081984537,36.24,189.1,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761081984538,2.89,189.05,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761081984739,2.89,189.07,188.84,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081984939,4.7623,188.92,188.84,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081986322,4.7623,188.92,188.79,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081986844,25.45164882,189.03,188.79,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081986845,2.89,188.91,188.79,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081987330,4.7632,188.89,188.79,13.62942211]
["bitfinex-derivatives","SOLF0:USTF0",1761081988235,7.6534,188.88,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761081988842,2.89,188.87,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761081993152,2.89,188.96,188.76,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081993334,2.89,188.96,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081994934,4.7623,188.92,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761081995145,2.89,188.91,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081995529,2.89,188.91,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761081995744,2.89,188.91,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081996143,2.89,188.91,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761081998344,2.89,188.95,188.86,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081998946,2.89,188.95,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761081999244,2.89,189.0,188.86,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761081999444,7.6503,189.0,188.91,13.62632211]
["bitfinex-derivatives","SOLF0:USTF0",1761081999744,2.89,189.0,188.91,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082000442,15.63802506,189.06,188.82,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761082000443,7.6506,188.99,188.88,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082001154,7.6506,188.99,188.82,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761082001155,2.89,189.03,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082002549,2.89,189.03,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761082004345,0.92098821,189.07,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761082004547,2.89,189.06,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082005046,2.89,189.03,188.93,13.62602211]
["bitfinex-derivatives","SOLF0:USTF0",1761082005240,2.89,189.03,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082005749,2.89,189.02,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082005940,2.89,189.06,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082006749,4.7597,189.02,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761082007144,0.92098821,189.07,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082007340,2.89,189.07,188.93,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082008942,4.7589,189.06,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761082009138,2.89,189.05,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761082009343,2.89,189.05,188.89,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082010154,2.89,189.05,188.86,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082010351,2.89,189.06,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082011249,4.7606,188.99,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761082011448,2.85,189.02,188.78,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1761082012355,2.85,189.02,188.77,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082012746,2.85,188.95,188.77,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082013250,2.85,188.95,188.77,60.38412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082013752,7.6114,188.95,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761082013950,7.6114,188.95,188.77,60.38412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082013951,2.85,188.95,188.78,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761082014542,2.85,188.95,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761082016453,2.85,188.95,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761082020254,8.86412211,189.02,188.77,4.87585957]
["bitfinex-derivatives","SOLF0:USTF0",1761082020255,2.85,188.93,188.77,4.87585957]
["bitfinex-derivatives","SOLF0:USTF0",1761082020457,2.85,188.93,188.78,13.73998168]
["bitfinex-derivatives","SOLF0:USTF0",1761082020952,2.85,188.92,188.78,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082021148,2.85,188.92,188.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082021456,13.60924004,188.98,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761082021457,7.6126,188.91,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761082021649,7.6126,188.91,188.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082022056,7.6126,188.91,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761082022651,2.85,188.9,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761082022855,2.85,188.89,188.74,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082023652,2.85,188.89,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761082023848,4.74511793,188.96,188.73,4.87585957]
["bitfinex-derivatives","SOLF0:USTF0",1761082023849,2.85,188.95,188.73,4.87585957]
["bitfinex-derivatives","SOLF0:USTF0",1761082024053,2.85,188.93,188.73,4.87585957]
["bitfinex-derivatives","SOLF0:USTF0",1761082024761,2.85,188.93,188.71,6.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1761082024762,2.85,188.93,188.75,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082025065,2.85,188.97,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082025246,7.59511793,189.02,188.81,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082025447,2.85,189.07,188.91,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082025660,7.59511793,189.11,188.91,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761082025850,2.85,189.11,188.98,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761082026050,0.92086636,189.12,189.0,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082026256,2.85,189.17,189.0,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082026449,2.85,189.17,189.07,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761082026653,2.85,189.17,189.0,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082026852,2.85,189.17,189.05,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082027049,4.74511793,189.25,189.11,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082027250,2.85,189.28,189.11,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082027455,2.85,189.28,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761082027760,3.77001428,189.28,189.11,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082028264,2.85,189.29,189.11,60.22412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082028760,7.59511793,189.37,189.16,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082028959,57.40693396,189.4,189.16,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082028960,2.85,189.36,189.16,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082029161,2.85,189.36,189.15,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082029358,2.85,189.36,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761082029755,0.91974681,189.37,189.2,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082029956,2.85,189.43,189.28,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082030156,2.85,189.43,189.25,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082030358,2.85,189.42,189.21,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082030562,2.85,189.42,189.25,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082030762,0.91924875,189.43,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761082030962,2.85,189.62,189.4,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082031167,2.85,189.62,189.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1761082031168,2.85,189.62,189.45,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082031366,0.91856935,189.65,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761082031570,0.91856935,189.65,189.45,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082031757,25.1,189.76,189.45,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082031758,2.85,189.73,189.5,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082032072,2.85,189.73,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761082032073,0.91806047,189.7,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761082032271,25.1,189.76,189.55,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082032460,2.85,189.79,189.6,13.60902211]
["bitfinex-derivatives","SOLF0:USTF0",1761082032656,3.76770942,189.79,189.6,13.60902211]
["bitfinex-derivatives","SOLF0:USTF0",1761082032862,2.85,189.86,189.65,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082033065,2.85,189.86,189.64,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082033267,2.85,189.84,189.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082033465,2.85,189.82,189.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082033966,2.85,189.79,189.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082034159,2.85,189.84,189.64,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082034761,0.91739491,189.85,189.64,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082034967,2.85,189.89,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761082035261,2.85,189.86,189.65,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082035469,2.85,189.86,189.7,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082035976,2.85,189.86,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761082035977,2.85,189.86,189.67,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082036574,2.85,189.86,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761082036872,2.85,189.85,189.61,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082037771,2.85,189.84,189.61,13.60892211]
["bitfinex-derivatives","SOLF0:USTF0",1761082038372,2.85,189.81,189.61,13.60892211]
["bitfinex-derivatives","SOLF0:USTF0",1761082038572,2.85,189.81,189.61,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082038774,2.85,189.78,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761082039782,2.85,189.78,189.55,8.86412211]
["bitfinex-derivatives","SOLF0:USTF0",1761082041180,2.85,189.78,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761082042883,2.73,189.76,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761082043078,2.73,189.76,189.59,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082043381,2.73,189.76,189.63,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082046877,2.73,189.76,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761082049479,2.73,189.75,189.58,10.22008002]
["bitfinex-derivatives","SOLF0:USTF0",1761082050977,4.7418,189.74,189.58,10.22008002]
["bitfinex-derivatives","SOLF0:USTF0",1761082051287,2.73,189.73,189.58,10.22008002]
["bitfinex-derivatives","SOLF0:USTF0",1761082052080,2.73,189.71,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761082052581,2.73,189.7,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761082053387,2.73,189.68,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761082053974,2.73,189.68,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082054180,2.73,189.66,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082054784,4.7439,189.65,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082054985,2.73,189.64,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082056287,2.73,189.62,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082057185,2.73,189.58,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082058195,2.73,189.56,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082058584,4.7463,189.55,189.53,0.17892]
["bitfinex-derivatives","SOLF0:USTF0",1761082058788,2.73,189.54,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761082060085,2.73,189.52,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761082060291,2.73,189.52,189.37,56.35458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082060490,2.73,189.52,189.37,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082060886,2.73,189.51,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761082061595,2.73,189.51,189.41,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082061895,2.73,189.51,189.28,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082061896,2.73,189.51,189.45,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082062698,2.73,189.55,189.45,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082063295,2.73,189.55,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761082063488,2.73,189.54,189.45,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082064897,2.73,189.58,189.49,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082066095,2.73,189.58,189.53,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082066498,2.73,189.63,189.53,10.22138002]
["bitfinex-derivatives","SOLF0:USTF0",1761082066798,2.73,189.63,189.41,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082066799,4.7441,189.65,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082069495,7.4734,189.67,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082070995,7.4734,189.67,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761082071802,2.73,189.67,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761082072700,2.73,189.67,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761082073201,2.73,189.67,189.57,10.22018002]
["bitfinex-derivatives","SOLF0:USTF0",1761082074398,2.73,189.67,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082074801,4.7425,189.71,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082075103,7.4825,189.71,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761082075500,7.4825,189.71,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082075999,7.4825,189.71,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761082076405,2.74,189.68,189.57,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082077100,2.74,189.67,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761082077504,2.74,189.67,189.54,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082077696,2.74,189.67,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761082078204,2.74,189.67,189.54,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082078205,2.74,189.67,189.6,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761082078597,2.74,189.67,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082080012,2.74,189.67,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761082080806,2.74,189.67,189.58,10.21998002]
["bitfinex-derivatives","SOLF0:USTF0",1761082080997,2.74,189.67,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082082006,2.74,189.67,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761082082302,2.74,189.67,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082082707,2.74,189.67,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761082082998,2.74,189.67,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082082999,2.74,189.75,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082084106,2.74,189.69,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082085102,7.4831,189.69,189.6,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1761082085300,2.74,189.68,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082085608,4.7443,189.64,189.48,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082085802,2.74,189.63,189.48,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082086010,2.74,189.63,189.42,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082086306,2.74,189.63,189.37,155.65973379]
["bitfinex-derivatives","SOLF0:USTF0",1761082086307,2.74,189.57,189.46,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761082086506,2.74,189.57,189.42,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082087210,2.74,189.57,189.38,10.35824717]
["bitfinex-derivatives","SOLF0:USTF0",1761082088005,7.4866,189.54,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761082088206,2.74,189.53,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761082089313,2.74,189.53,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761082089510,2.74,189.53,189.41,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082089716,2.74,189.58,189.45,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082090017,2.74,189.58,189.52,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1761082090410,4.78520085,189.67,189.5,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082090612,2.74,189.72,189.51,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082090818,2.74,189.64,189.47,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082091115,2.74,189.61,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761082091314,6.04693396,189.71,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761082091315,2.74,189.72,189.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082091617,2.74,189.71,189.52,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082091812,5.47458002,189.72,189.48,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082091813,2.74,189.77,189.67,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082092012,2.74,189.76,189.61,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082092519,2.74,189.84,189.6,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082092816,4.78520085,189.88,189.6,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082092817,2.74,189.77,189.73,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082093115,50.46,189.93,189.56,6.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1761082093116,2.74,189.92,189.76,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082093315,2.74,189.92,189.8,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082093515,9.07040094,190.06,189.8,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082093516,4.78520085,190.05,189.8,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082093715,2.74,190.04,189.91,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082094112,4.78520085,190.16,189.99,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082094317,2.74,190.16,189.99,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082094719,2.74,190.24,190.08,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082095112,2.74,190.24,190.05,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082095416,2.74,190.35,190.13,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082095720,2.74,190.27,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761082095927,4.78520085,190.43,190.19,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082096120,2.74,190.45,190.28,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082096323,0.91485055,190.44,190.28,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082096620,26.62,190.59,190.14,20.70366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082096621,2.74,190.6,190.43,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082096914,2.74,190.6,190.32,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082097117,2.74,190.6,190.26,4.88366715]
["bitfinex-derivatives","SOLF0:USTF0",1761082097118,2.74,190.75,190.43,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082097317,129.47458002,190.97,190.43,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082097318,2.74,190.84,190.65,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082097513,2.74,190.84,190.58,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082097514,2.74,190.84,190.66,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082097713,2.74,190.94,190.79,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082097919,2.74,190.94,190.56,73.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761082097920,2.74,191.03,190.91,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082098120,2.74,191.17,190.87,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082098428,2.74,191.39,191.15,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082098630,2.74,191.22,190.97,5.47458002]
["bitfinex-derivatives","SOLF0:USTF0",1761082098919,136.48,191.44,190.92,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082099122,2.73,191.42,191.11,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082099514,9.56596912,191.4,191.11,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082099709,9.56596912,191.27,190.77,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1761082099920,0.91027988,191.35,190.67,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082099921,2.73,191.14,190.84,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082100130,2.73,191.14,190.7,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082100131,2.73,190.97,190.7,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082100422,2.73,190.87,190.59,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082100619,2.73,190.84,190.54,145.96596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082100825,2.65,190.79,190.49,50.32596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082101029,2.65,190.74,190.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082101319,54.22,190.88,190.44,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082101320,9.56596912,190.7,190.44,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082101519,9.56596912,190.7,190.34,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082101520,9.56596912,190.65,190.34,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082102116,9.56596912,190.6,190.34,9.56596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082102529,9.56596912,190.6,190.28,25.38596912]
["bitfinex-derivatives","SOLF0:USTF0",1761082102720,4.7202,190.6,190.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082102922,21.11570175,190.6,190.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082103124,38.25570175,190.6,190.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082103433,40.90570175,190.6,190.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082103622,26.01,190.59,190.28,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082103822,2.65,190.59,190.28,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082104616,4.7207,190.58,190.28,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082104925,7.3707,190.58,190.28,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082105128,2.65,190.57,190.28,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082105326,16.39550175,190.54,190.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082105531,2.65,190.53,190.27,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1761082105718,2.65,190.53,190.17,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082106021,2.65,190.45,190.17,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082106425,56.55,190.44,190.17,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082106723,2.65,190.43,190.17,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082107027,2.65,190.41,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082107221,70.23550175,190.42,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082107222,2.65,190.39,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082108422,2.65,190.39,190.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082108630,2.65,190.39,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082109024,7.3754,190.39,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082109219,16.39550175,190.45,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082109220,2.65,190.38,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082110528,2.65,190.37,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082111020,4.7263,190.36,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082111328,2.65,190.37,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082111531,2.65,190.37,190.14,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082111930,2.65,190.37,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082112428,2.65,190.36,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082113025,2.65,190.34,190.14,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082113225,2.65,190.34,190.04,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082113722,2.65,190.32,190.04,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082114915,2.65,190.32,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082115115,50.88,190.33,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082115116,7.3774,190.31,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082115827,50.88,190.33,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082115828,2.65,190.28,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082116528,2.65,190.26,190.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082116725,2.65,190.26,190.01,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761082117123,2.65,190.24,189.98,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1761082118323,16.39550175,190.27,189.91,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761082118324,2.65,190.18,189.91,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761082119728,2.65,190.18,189.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082119921,2.65,190.23,189.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082120327,2.65,190.18,189.95,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082120718,4.7309,190.17,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082120921,2.65,190.16,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082121925,2.65,190.15,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082122829,2.65,190.11,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082123430,4.7327,190.1,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082123832,7.3827,190.1,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082124320,4.7327,190.1,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082124523,4.7332,190.08,189.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082125135,7.3832,190.08,189.83,69.49550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082127831,4.7339,190.05,189.83,69.49550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082128228,4.7339,190.05,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082128626,2.65,190.07,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082128627,4.7346,190.03,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082129339,4.7336,190.06,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082129538,2.65,190.05,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082130040,2.65,190.11,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082130232,2.65,190.11,189.83,69.49550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082131140,4.7327,190.1,189.83,69.49550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082131336,2.65,190.11,189.89,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082131532,2.71,190.16,189.89,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082132341,7.4414,190.15,189.89,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082133140,32.4,190.2,190.01,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082133443,2.71,190.27,190.02,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761082133638,2.71,190.27,190.03,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1761082135944,7.4392,190.24,190.01,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082136139,2.71,190.24,190.02,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082136335,2.71,190.24,190.01,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082136536,2.71,190.24,190.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1761082136736,2.71,190.24,190.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082136937,4.7297,190.22,190.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761082137139,2.71,190.24,190.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761082137847,2.71,190.24,190.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082138144,2.71,190.24,190.05,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761082138544,7.4402,190.2,190.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082139047,2.71,190.2,189.95,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082139246,2.71,190.2,189.96,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761082139743,2.71,190.14,189.9,16.39550175]
["bitfinex-derivatives","SOLF0:USTF0",1761082140246,2.71,190.14,189.91,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761082140952,2.71,190.14,189.92,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761082141648,4.7324,190.11,189.92,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1761082141847,2.71,190.14,189.93,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1761082142045,2.71,190.14,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082142245,4.7329,190.09,189.93,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082142944,4.7334,190.07,189.93,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1761082143146,4.7334,190.07,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082143346,2.71,190.14,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082143550,4.7324,190.11,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082143747,2.71,190.14,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082144045,7.4418,190.14,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082144240,2.71,190.14,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082145343,4.7321,190.12,189.93,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082146251,2.71,190.14,189.94,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761082146546,2.71,190.14,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082146749,2.71,190.14,189.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761082147350,4.7332,190.08,189.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761082147647,2.71,190.14,189.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082147845,4.7337,190.06,189.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082148351,2.71,190.1,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082149752,4.7331,190.08,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082150049,2.71,190.07,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082150246,73.5684,190.24,189.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082150247,4.50601993,190.18,189.9,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761082150448,2.71,190.18,189.9,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761082150948,9.4609,190.19,189.93,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082151144,51.46,190.22,189.92,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082151145,2.71,190.14,189.92,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082151350,2.71,190.14,189.9,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082151750,4.7348,190.02,189.91,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082152047,4.7348,190.02,189.92,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082152247,4.7348,190.02,189.93,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082152451,4.7348,190.02,189.94,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082152647,4.7348,190.02,189.95,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082152849,4.7348,190.02,189.96,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082153047,4.7348,190.02,189.97,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082153251,2.71,190.01,189.98,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082153555,2.71,190.01,189.99,5.0270147]
["bitfinex-derivatives","SOLF0:USTF0",1761082153749,2.71,190.01,189.89,48.46354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082153750,4.7351,190.0,189.89,48.46354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082153956,4.7351,190.0,189.9,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082154146,4.7351,190.0,189.91,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082154341,4.7351,190.0,189.92,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082154547,4.7351,190.0,189.93,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082154746,4.7351,190.0,189.94,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082154955,4.7351,190.0,189.95,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082155154,7.4451,190.0,189.96,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082155454,7.4451,190.0,189.97,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082155656,7.4451,190.0,189.98,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082155855,7.4451,190.0,189.99,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082156259,9.4639,190.13,189.99,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082156260,4.7346,190.02,189.99,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082156447,4.7346,190.02,190.0,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082156646,4.7346,190.02,189.9,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082156647,4.7346,190.02,190.01,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082157058,7.4446,190.02,190.01,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082158054,1.06,190.02,190.01,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082158256,7.4442,190.04,190.01,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082158562,4.7342,190.04,190.02,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082158757,4.7342,190.04,190.03,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082159054,2.8,190.07,190.03,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082159254,2.8,190.07,190.04,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082159555,3.86,190.07,190.05,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082159760,7.5333,190.07,190.06,5.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1761082160160,2.8,190.07,189.94,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082160360,2.8,190.07,189.94,7.38354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082160658,2.8,190.07,189.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082160860,4.7344,190.03,189.95,7.38354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082161364,4.7338,190.06,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082161564,4.7338,190.06,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082162063,4.7338,190.06,189.98,7.40354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082162451,2.86,190.12,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082162655,2.86,190.12,190.0,7.40354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082162860,2.86,190.12,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082163050,4.733,190.09,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082163475,4.733,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082165170,0.27062,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082165367,0.27062,190.1,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082165671,0.27062,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082165873,0.27062,190.1,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082166072,0.27062,190.1,190.09,7.04915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082166373,2.86,190.18,190.09,7.04915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082166573,2.86,190.18,190.1,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082166868,2.86,190.18,190.11,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082167069,2.86,190.18,190.12,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082167264,2.86,190.18,190.13,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082167464,2.86,190.18,190.14,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082167667,2.86,190.18,190.15,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082167874,2.86,190.18,190.16,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082168074,7.5906,190.18,190.17,4.20915865]
["bitfinex-derivatives","SOLF0:USTF0",1761082168571,3.81504065,190.19,190.05,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082168771,51.46,190.22,190.03,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082168772,2.86,190.14,190.03,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082168979,2.86,190.14,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082169976,2.86,190.1,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082170771,2.86,190.1,189.93,11.21858108]
["bitfinex-derivatives","SOLF0:USTF0",1761082171074,2.86,190.1,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082171274,4.7348,190.01,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082171877,2.86,190.06,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082172174,2.86,190.02,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082172380,2.86,190.02,189.9,4.8823076]
["bitfinex-derivatives","SOLF0:USTF0",1761082172580,2.86,190.02,189.91,4.8823076]
["bitfinex-derivatives","SOLF0:USTF0",1761082172770,4.7359,189.97,189.92,4.8823076]
["bitfinex-derivatives","SOLF0:USTF0",1761082173078,4.7359,189.97,189.93,4.8823076]
["bitfinex-derivatives","SOLF0:USTF0",1761082173271,4.7359,189.97,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082173577,4.7363,189.96,189.9,4.88106711]
["bitfinex-derivatives","SOLF0:USTF0",1761082173777,4.7363,189.96,189.91,4.88106711]
["bitfinex-derivatives","SOLF0:USTF0",1761082174077,4.7363,189.96,189.92,4.88106711]
["bitfinex-derivatives","SOLF0:USTF0",1761082174276,4.7363,189.96,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082174576,4.7363,189.96,189.9,4.87969624]
["bitfinex-derivatives","SOLF0:USTF0",1761082174877,4.7363,189.96,189.91,4.87969624]
["bitfinex-derivatives","SOLF0:USTF0",1761082175179,6.67504065,190.02,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082175373,6.67504065,190.02,189.9,4.87783096]
["bitfinex-derivatives","SOLF0:USTF0",1761082175571,4.7358,189.98,189.91,4.87783096]
["bitfinex-derivatives","SOLF0:USTF0",1761082175771,2.86,190.01,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082176080,2.86,190.01,189.9,4.87768497]
["bitfinex-derivatives","SOLF0:USTF0",1761082176275,2.86,190.01,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082176276,2.86,190.01,189.91,4.87768497]
["bitfinex-derivatives","SOLF0:USTF0",1761082176471,2.86,190.01,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082176670,4.7361,189.96,189.9,4.87609872]
["bitfinex-derivatives","SOLF0:USTF0",1761082176877,4.7361,189.96,189.91,4.87609872]
["bitfinex-derivatives","SOLF0:USTF0",1761082177072,4.7361,189.96,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082177272,4.7361,189.96,189.9,4.87467136]
["bitfinex-derivatives","SOLF0:USTF0",1761082177476,2.86,190.01,189.91,4.87467136]
["bitfinex-derivatives","SOLF0:USTF0",1761082177677,2.86,190.01,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082177979,2.86,190.01,189.9,4.87470628]
["bitfinex-derivatives","SOLF0:USTF0",1761082178178,4.7371,189.93,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082181182,3.81504065,190.06,189.82,4.56354043]
["bitfinex-derivatives","SOLF0:USTF0",1761082181487,2.86,189.95,189.83,4.87662737]
["bitfinex-derivatives","SOLF0:USTF0",1761082181676,2.86,189.95,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082181986,4.7383,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082182184,2.86,189.94,189.82,4.87745176]
["bitfinex-derivatives","SOLF0:USTF0",1761082182386,2.86,189.94,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082182681,2.86,189.9,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082182872,2.86,189.9,189.78,4.87759548]
["bitfinex-derivatives","SOLF0:USTF0",1761082183073,2.86,189.9,189.79,4.87759548]
["bitfinex-derivatives","SOLF0:USTF0",1761082183277,2.86,189.9,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082183486,2.86,189.9,189.78,4.87593896]
["bitfinex-derivatives","SOLF0:USTF0",1761082183679,2.86,189.9,189.79,4.87593896]
["bitfinex-derivatives","SOLF0:USTF0",1761082183876,4.7396,189.83,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082184380,2.86,189.9,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082184979,4.7392,189.84,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082185180,2.86,189.9,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082185487,2.86,189.9,189.8,4.87286129]
["bitfinex-derivatives","SOLF0:USTF0",1761082185785,2.86,189.9,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082185984,4.7386,189.86,189.8,4.86992726]
["bitfinex-derivatives","SOLF0:USTF0",1761082186187,4.7386,189.86,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082186382,4.7386,189.86,189.8,4.86754183]
["bitfinex-derivatives","SOLF0:USTF0",1761082186584,4.7386,189.86,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082186783,4.7386,189.86,189.8,4.86754183]
["bitfinex-derivatives","SOLF0:USTF0",1761082187090,4.739,189.85,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082187787,2.86,189.85,189.72,4.87520608]
["bitfinex-derivatives","SOLF0:USTF0",1761082188084,2.86,189.85,189.73,7.70651822]
["bitfinex-derivatives","SOLF0:USTF0",1761082188290,4.7396,189.82,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082188492,4.7396,189.82,189.76,4.8622792]
["bitfinex-derivatives","SOLF0:USTF0",1761082188788,4.7403,189.8,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082191491,4.7408,189.78,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082192694,2.63,189.83,189.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082192992,2.63,189.83,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082193188,4.7415,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082193384,2.63,189.79,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082193885,2.63,189.79,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082193886,4.7421,189.72,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082194086,2.63,189.79,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082194387,6.44504065,189.78,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082194592,2.63,189.77,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082194888,2.63,189.76,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082195095,2.63,189.76,189.61,4.84699897]
["bitfinex-derivatives","SOLF0:USTF0",1761082195288,2.63,189.76,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082195795,2.63,189.81,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082196089,2.63,189.81,189.72,3.81504065]
["bitfinex-derivatives","SOLF0:USTF0",1761082196287,4.7408,189.78,189.72,3.81504065]
["bitfinex-derivatives","SOLF0:USTF0",1761082196784,4.7411,189.76,189.72,6.48504065]
["bitfinex-derivatives","SOLF0:USTF0",1761082196982,9.4776,189.86,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082197193,2.63,189.9,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082198083,2.63,189.79,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082198287,2.63,189.79,189.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082198587,2.63,189.93,189.78,3.81504065]
["bitfinex-derivatives","SOLF0:USTF0",1761082198788,2.63,189.93,189.61,9.45843379]
["bitfinex-derivatives","SOLF0:USTF0",1761082198789,2.63,189.89,189.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082199283,2.63,189.87,189.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082199678,4.7411,189.77,189.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082200294,4.7413,189.76,189.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082201192,4.742,189.73,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082201390,2.63,189.8,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082201590,2.63,189.8,189.58,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082201591,2.63,189.76,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082202587,4.7438,189.65,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082204994,2.63,189.73,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082205189,2.63,189.71,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082205993,4.745,189.61,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082206187,2.63,189.67,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082207196,4.7444,189.63,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082207395,2.63,189.67,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082208099,4.7456,189.58,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082208601,2.63,189.63,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082209195,4.7459,189.57,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082209692,2.63,189.59,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082209888,4.7464,189.55,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082210089,2.63,189.68,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082210289,2.63,189.68,189.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082210602,2.63,189.73,189.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082211198,2.63,189.75,189.56,6.48504065]
["bitfinex-derivatives","SOLF0:USTF0",1761082211409,2.63,189.71,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082211596,4.7438,189.65,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082211904,2.63,189.71,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082212301,4.7441,189.64,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082212699,4.7441,189.64,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082212903,4.7436,189.67,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082213405,4.7436,189.67,189.59,7.49361486]
["bitfinex-derivatives","SOLF0:USTF0",1761082213604,4.7436,189.67,189.6,4.82352553]
["bitfinex-derivatives","SOLF0:USTF0",1761082213912,4.7436,189.67,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082214093,4.7436,189.67,189.61,4.82718479]
["bitfinex-derivatives","SOLF0:USTF0",1761082214295,4.7436,189.67,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082214502,4.7436,189.67,189.61,7.4971512]
["bitfinex-derivatives","SOLF0:USTF0",1761082214702,4.7436,189.67,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082215105,2.63,189.71,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082215106,4.7438,189.66,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082215298,4.7438,189.66,189.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082215606,4.7438,189.66,189.58,69.50008125]
["bitfinex-derivatives","SOLF0:USTF0",1761082215809,4.7438,189.66,189.59,7.50008125]
["bitfinex-derivatives","SOLF0:USTF0",1761082216002,4.7438,189.66,189.6,4.83008125]
["bitfinex-derivatives","SOLF0:USTF0",1761082216200,4.7438,189.66,189.61,4.83263544]
["bitfinex-derivatives","SOLF0:USTF0",1761082216400,4.7438,189.66,189.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082217806,2.63,189.71,189.62,4.83441704]
["bitfinex-derivatives","SOLF0:USTF0",1761082218005,2.63,189.76,189.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082218411,2.63,189.72,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082218709,3.81504065,189.69,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082218904,2.8,189.63,189.55,4.83735828]
["bitfinex-derivatives","SOLF0:USTF0",1761082219113,2.8,189.63,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082219310,4.7456,189.58,189.5,7.49834253]
["bitfinex-derivatives","SOLF0:USTF0",1761082219604,2.8,189.63,189.51,4.83834253]
["bitfinex-derivatives","SOLF0:USTF0",1761082219803,2.8,189.63,189.52,4.83834253]
["bitfinex-derivatives","SOLF0:USTF0",1761082220008,2.8,189.63,189.53,4.83834253]
["bitfinex-derivatives","SOLF0:USTF0",1761082220207,2.8,189.63,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082220410,2.8,189.63,189.51,4.83937208]
["bitfinex-derivatives","SOLF0:USTF0",1761082220602,2.8,189.63,189.52,4.83937208]
["bitfinex-derivatives","SOLF0:USTF0",1761082220803,2.8,189.63,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082221009,2.8,189.63,189.51,4.83974144]
["bitfinex-derivatives","SOLF0:USTF0",1761082221206,2.8,189.63,189.52,4.83974144]
["bitfinex-derivatives","SOLF0:USTF0",1761082221405,2.8,189.63,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082221711,2.8,189.63,189.51,4.84081098]
["bitfinex-derivatives","SOLF0:USTF0",1761082221914,4.7463,189.56,189.52,4.84081098]
["bitfinex-derivatives","SOLF0:USTF0",1761082222114,2.8,189.63,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082223113,4.7464,189.55,189.52,4.84422703]
["bitfinex-derivatives","SOLF0:USTF0",1761082223309,4.7464,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082224111,2.8,189.63,189.52,4.84643994]
["bitfinex-derivatives","SOLF0:USTF0",1761082224308,2.8,189.63,189.53,4.84643994]
["bitfinex-derivatives","SOLF0:USTF0",1761082224509,2.8,189.63,189.54,4.84643994]
["bitfinex-derivatives","SOLF0:USTF0",1761082224709,2.8,189.63,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082224910,4.746,189.57,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082225113,2.8,189.63,189.54,4.84614718]
["bitfinex-derivatives","SOLF0:USTF0",1761082225413,2.8,189.63,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082225610,2.8,189.63,189.51,4.85042027]
["bitfinex-derivatives","SOLF0:USTF0",1761082225811,2.8,189.63,189.52,4.85042027]
["bitfinex-derivatives","SOLF0:USTF0",1761082226115,4.7465,189.55,189.53,4.85042027]
["bitfinex-derivatives","SOLF0:USTF0",1761082226315,4.7465,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082226521,4.7465,189.55,189.51,4.85432347]
["bitfinex-derivatives","SOLF0:USTF0",1761082226717,4.7465,189.55,189.52,4.85432347]
["bitfinex-derivatives","SOLF0:USTF0",1761082226917,4.7465,189.55,189.53,4.85432347]
["bitfinex-derivatives","SOLF0:USTF0",1761082227106,4.7465,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082227310,2.78,189.6,189.51,4.85602263]
["bitfinex-derivatives","SOLF0:USTF0",1761082227614,2.78,189.6,189.52,4.85602263]
["bitfinex-derivatives","SOLF0:USTF0",1761082227818,2.78,189.6,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082228115,2.78,189.6,189.51,4.85614745]
["bitfinex-derivatives","SOLF0:USTF0",1761082228316,2.78,189.6,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082228517,2.78,189.6,189.51,4.85681526]
["bitfinex-derivatives","SOLF0:USTF0",1761082228814,6.16872192,189.65,189.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082228815,2.78,189.61,189.44,7.74520608]
["bitfinex-derivatives","SOLF0:USTF0",1761082229020,2.78,189.61,189.45,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082229218,2.78,189.61,189.46,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082229519,2.78,189.61,189.47,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082229817,2.78,189.61,189.48,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082230018,4.7473,189.52,189.49,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082230208,4.7473,189.52,189.5,4.85715402]
["bitfinex-derivatives","SOLF0:USTF0",1761082230414,4.7473,189.52,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082230625,4.7473,189.52,189.46,4.8589355]
["bitfinex-derivatives","SOLF0:USTF0",1761082230811,4.7473,189.52,189.47,7.7289355]
["bitfinex-derivatives","SOLF0:USTF0",1761082231119,4.7473,189.52,189.48,4.8589355]
["bitfinex-derivatives","SOLF0:USTF0",1761082231319,4.7473,189.52,189.49,4.8589355]
["bitfinex-derivatives","SOLF0:USTF0",1761082231521,4.7473,189.52,189.5,4.8589355]
["bitfinex-derivatives","SOLF0:USTF0",1761082231822,4.7473,189.52,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082232025,4.7473,189.52,189.48,4.86094724]
["bitfinex-derivatives","SOLF0:USTF0",1761082232225,4.7473,189.52,189.49,4.86094724]
["bitfinex-derivatives","SOLF0:USTF0",1761082232416,4.7473,189.52,189.5,4.86094724]
["bitfinex-derivatives","SOLF0:USTF0",1761082232620,4.7473,189.52,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082232825,4.7473,189.52,189.48,4.86371017]
["bitfinex-derivatives","SOLF0:USTF0",1761082233012,2.78,189.58,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082233217,2.78,189.58,189.51,4.86371017]
["bitfinex-derivatives","SOLF0:USTF0",1761082233518,4.7473,189.51,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082233714,2.78,189.54,189.46,4.86470826]
["bitfinex-derivatives","SOLF0:USTF0",1761082234023,2.78,189.54,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082234024,2.78,189.54,189.47,4.86470826]
["bitfinex-derivatives","SOLF0:USTF0",1761082234224,2.78,189.54,189.4,58.36520608]
["bitfinex-derivatives","SOLF0:USTF0",1761082234425,2.78,189.54,189.41,7.73634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082234623,2.78,189.54,189.42,7.73634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082234831,2.78,189.54,189.43,4.86634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082235017,2.78,189.54,189.44,4.86634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082235216,2.78,189.54,189.45,4.86634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082235519,2.78,189.54,189.46,4.86634172]
["bitfinex-derivatives","SOLF0:USTF0",1761082235718,2.78,189.54,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082235922,2.78,189.54,189.43,4.86726943]
["bitfinex-derivatives","SOLF0:USTF0",1761082236126,2.78,189.54,189.44,4.86726943]
["bitfinex-derivatives","SOLF0:USTF0",1761082236319,2.78,189.54,189.45,4.86726943]
["bitfinex-derivatives","SOLF0:USTF0",1761082236519,4.748,189.49,189.46,4.86726943]
["bitfinex-derivatives","SOLF0:USTF0",1761082236718,4.748,189.49,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082236920,4.748,189.49,189.43,4.86841904]
["bitfinex-derivatives","SOLF0:USTF0",1761082237120,4.748,189.49,189.44,7.73841904]
["bitfinex-derivatives","SOLF0:USTF0",1761082237423,4.7483,189.48,189.45,4.86841904]
["bitfinex-derivatives","SOLF0:USTF0",1761082237620,4.7483,189.48,189.46,4.86841904]
["bitfinex-derivatives","SOLF0:USTF0",1761082237921,4.7483,189.48,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082238127,4.7483,189.48,189.42,4.86935596]
["bitfinex-derivatives","SOLF0:USTF0",1761082238420,4.7483,189.48,189.43,7.73935596]
["bitfinex-derivatives","SOLF0:USTF0",1761082238624,4.7483,189.48,189.44,4.86935596]
["bitfinex-derivatives","SOLF0:USTF0",1761082238825,4.7485,189.47,189.45,4.86935596]
["bitfinex-derivatives","SOLF0:USTF0",1761082239026,4.7485,189.47,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082239331,4.7485,189.47,189.44,7.73814367]
["bitfinex-derivatives","SOLF0:USTF0",1761082239532,4.7485,189.47,189.45,4.86814367]
["bitfinex-derivatives","SOLF0:USTF0",1761082239731,2.78,189.56,189.46,7.73845676]
["bitfinex-derivatives","SOLF0:USTF0",1761082239927,2.78,189.56,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082240327,4.748,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082240526,2.78,189.57,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082240729,2.78,189.57,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082241030,2.78,189.57,189.43,4.86768259]
["bitfinex-derivatives","SOLF0:USTF0",1761082241330,2.78,189.57,189.44,4.86768259]
["bitfinex-derivatives","SOLF0:USTF0",1761082241528,2.78,189.57,189.45,4.86768259]
["bitfinex-derivatives","SOLF0:USTF0",1761082241731,2.78,189.57,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082242030,2.78,189.57,189.43,7.73860628]
["bitfinex-derivatives","SOLF0:USTF0",1761082242235,2.78,189.57,189.44,4.86860628]
["bitfinex-derivatives","SOLF0:USTF0",1761082242431,2.78,189.57,189.45,4.86860628]
["bitfinex-derivatives","SOLF0:USTF0",1761082242628,2.78,189.57,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082242835,2.78,189.57,189.44,4.87201137]
["bitfinex-derivatives","SOLF0:USTF0",1761082243027,2.78,189.57,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082243230,4.7475,189.51,189.47,4.87457829]
["bitfinex-derivatives","SOLF0:USTF0",1761082243530,4.7475,189.51,189.48,7.74457829]
["bitfinex-derivatives","SOLF0:USTF0",1761082243734,4.7475,189.51,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082243930,4.7477,189.5,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082244334,2.78,189.52,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082244522,2.78,189.57,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082244731,2.78,189.57,189.45,7.7490072]
["bitfinex-derivatives","SOLF0:USTF0",1761082245035,4.7474,189.51,189.46,7.7490072]
["bitfinex-derivatives","SOLF0:USTF0",1761082245334,2.78,189.57,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082245536,4.7477,189.5,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082246829,4.748,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082249243,2.78,189.57,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082249440,2.78,189.57,189.49,7.7527721]
["bitfinex-derivatives","SOLF0:USTF0",1761082249629,2.78,189.57,189.5,4.8827721]
["bitfinex-derivatives","SOLF0:USTF0",1761082249830,4.7472,189.52,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082250042,4.7472,189.52,189.5,4.88369414]
["bitfinex-derivatives","SOLF0:USTF0",1761082250236,4.7472,189.52,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082250533,4.7475,189.51,189.48,4.88499144]
["bitfinex-derivatives","SOLF0:USTF0",1761082250743,2.78,189.57,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761082250942,2.78,189.57,189.45,7.7252309]
["bitfinex-derivatives","SOLF0:USTF0",1761082251141,2.78,189.57,189.46,4.8852309]
["bitfinex-derivatives","SOLF0:USTF0",1761082251342,2.78,189.57,189.47,4.8852309]
["bitfinex-derivatives","SOLF0:USTF0",1761082251542,4.7475,189.51,189.48,4.8852309]
["bitfinex-derivatives","SOLF0:USTF0",1761082251744,4.7475,189.51,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082251935,4.7475,189.51,189.46,7.72580003]
["bitfinex-derivatives","SOLF0:USTF0",1761082252241,50.48,189.67,189.41,6.16872192]
["bitfinex-derivatives","SOLF0:USTF0",1761082252242,2.89,189.52,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082252440,2.89,189.52,189.42,7.72650333]
["bitfinex-derivatives","SOLF0:USTF0",1761082252638,2.89,189.52,189.43,4.88650333]
["bitfinex-derivatives","SOLF0:USTF0",1761082252639,4.7482,189.48,189.43,4.88650333]
["bitfinex-derivatives","SOLF0:USTF0",1761082252844,4.7482,189.48,189.44,7.72650333]
["bitfinex-derivatives","SOLF0:USTF0",1761082253046,2.89,189.52,189.45,4.88650333]
["bitfinex-derivatives","SOLF0:USTF0",1761082253240,2.89,189.52,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082253540,2.89,189.52,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082253745,2.89,189.52,189.41,7.72634548]
["bitfinex-derivatives","SOLF0:USTF0",1761082253943,4.7485,189.47,189.42,4.88634548]
["bitfinex-derivatives","SOLF0:USTF0",1761082254246,4.7485,189.47,189.43,7.72634548]
["bitfinex-derivatives","SOLF0:USTF0",1761082254543,4.7485,189.47,189.44,4.88634548]
["bitfinex-derivatives","SOLF0:USTF0",1761082254743,4.7485,189.47,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082254935,4.7485,189.47,189.44,4.88563914]
["bitfinex-derivatives","SOLF0:USTF0",1761082255132,4.7485,189.47,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082255337,4.7485,189.47,189.44,4.88500547]
["bitfinex-derivatives","SOLF0:USTF0",1761082255536,4.7485,189.47,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082255836,4.7485,189.47,189.44,4.88531904]
["bitfinex-derivatives","SOLF0:USTF0",1761082256035,4.7485,189.47,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082256236,4.7485,189.47,189.44,4.8872419]
["bitfinex-derivatives","SOLF0:USTF0",1761082256534,4.7485,189.47,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082256735,4.7485,189.47,189.44,4.8872419]
["bitfinex-derivatives","SOLF0:USTF0",1761082256938,4.748,189.49,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082261146,4.748,189.49,189.47,4.89599526]
["bitfinex-derivatives","SOLF0:USTF0",1761082261336,2.89,189.56,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082261538,2.89,189.56,189.47,7.73584781]
["bitfinex-derivatives","SOLF0:USTF0",1761082261736,2.89,189.56,189.48,7.73608339]
["bitfinex-derivatives","SOLF0:USTF0",1761082261942,2.89,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082262349,4.7472,189.52,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082262641,2.89,189.56,189.49,4.89928378]
["bitfinex-derivatives","SOLF0:USTF0",1761082262840,2.89,189.56,189.5,4.89928378]
["bitfinex-derivatives","SOLF0:USTF0",1761082263042,2.89,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082263245,2.89,189.56,189.49,4.9049472]
["bitfinex-derivatives","SOLF0:USTF0",1761082263544,2.89,189.56,189.5,4.9049472]
["bitfinex-derivatives","SOLF0:USTF0",1761082263748,4.747,189.53,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082263944,2.89,189.6,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082264145,2.89,189.6,189.51,4.90524507]
["bitfinex-derivatives","SOLF0:USTF0",1761082264344,50.42,189.61,189.47,4.88579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082264345,2.89,189.58,189.47,4.88579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082264548,2.89,189.58,189.48,4.9069996]
["bitfinex-derivatives","SOLF0:USTF0",1761082264748,2.89,189.58,189.49,4.9069996]
["bitfinex-derivatives","SOLF0:USTF0",1761082264950,2.89,189.58,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082265152,2.89,189.58,189.48,4.90715944]
["bitfinex-derivatives","SOLF0:USTF0",1761082265354,2.89,189.58,189.49,4.90715944]
["bitfinex-derivatives","SOLF0:USTF0",1761082265551,2.89,189.55,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082265741,2.89,189.55,189.44,4.88579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082265948,4.7482,189.48,189.45,4.90889454]
["bitfinex-derivatives","SOLF0:USTF0",1761082266247,2.89,189.55,189.46,12.06303411]
["bitfinex-derivatives","SOLF0:USTF0",1761082266448,2.89,189.55,189.47,13.21517893]
["bitfinex-derivatives","SOLF0:USTF0",1761082266649,2.89,189.54,189.48,13.21517893]
["bitfinex-derivatives","SOLF0:USTF0",1761082266857,2.89,189.54,189.49,8.30628439]
["bitfinex-derivatives","SOLF0:USTF0",1761082267050,4.7473,189.51,189.5,4.31413957]
["bitfinex-derivatives","SOLF0:USTF0",1761082267254,7.6373,189.51,189.5,4.31413957]
["bitfinex-derivatives","SOLF0:USTF0",1761082267746,7.6373,189.51,189.42,7.72579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082267747,2.89,189.51,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082267948,2.89,189.51,189.44,13.14969083]
["bitfinex-derivatives","SOLF0:USTF0",1761082268255,2.89,189.45,189.36,4.88579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082268454,2.89,189.45,189.33,6.51393601]
["bitfinex-derivatives","SOLF0:USTF0",1761082268455,2.89,189.45,189.37,3.97645259]
["bitfinex-derivatives","SOLF0:USTF0",1761082268756,4.7525,189.31,189.29,7.72579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082269052,4.7525,189.31,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082269360,4.7525,189.31,189.27,4.88579054]
["bitfinex-derivatives","SOLF0:USTF0",1761082269547,4.7525,189.31,189.28,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082269855,4.7525,189.31,189.29,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082270049,7.6425,189.31,189.3,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082270251,2.89,189.42,189.3,7.91933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082270555,2.89,189.42,189.31,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082270756,2.89,189.42,189.32,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082271051,2.89,189.42,189.33,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082271243,2.89,189.48,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082271448,2.89,189.48,189.36,7.91933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082271650,2.89,189.48,189.37,5.07933585]
["bitfinex-derivatives","SOLF0:USTF0",1761082271850,2.89,189.48,189.38,4.99024676]
["bitfinex-derivatives","SOLF0:USTF0",1761082272042,2.89,189.48,189.39,4.99024676]
["bitfinex-derivatives","SOLF0:USTF0",1761082272245,2.89,189.48,189.4,4.99024676]
["bitfinex-derivatives","SOLF0:USTF0",1761082272458,2.89,189.48,189.41,4.99024676]
["bitfinex-derivatives","SOLF0:USTF0",1761082272646,2.89,189.48,189.42,4.98925564]
["bitfinex-derivatives","SOLF0:USTF0",1761082272844,2.89,189.48,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082273148,4.7489,189.45,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082273349,4.7489,189.45,189.42,4.98935807]
["bitfinex-derivatives","SOLF0:USTF0",1761082273548,2.89,189.51,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082273752,2.89,189.51,189.36,4.98998018]
["bitfinex-derivatives","SOLF0:USTF0",1761082274058,4.7504,189.39,189.37,4.98998018]
["bitfinex-derivatives","SOLF0:USTF0",1761082274255,4.7504,189.39,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082274451,4.7504,189.39,189.32,4.9892871]
["bitfinex-derivatives","SOLF0:USTF0",1761082274652,4.7509,189.37,189.33,7.8292871]
["bitfinex-derivatives","SOLF0:USTF0",1761082274845,4.7509,189.37,189.34,4.9892871]
["bitfinex-derivatives","SOLF0:USTF0",1761082275051,4.7509,189.37,189.35,4.9892871]
["bitfinex-derivatives","SOLF0:USTF0",1761082275249,4.7509,189.37,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082275445,4.7509,189.37,189.34,4.98814355]
["bitfinex-derivatives","SOLF0:USTF0",1761082275757,2.89,189.42,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082275959,2.89,189.42,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082276157,4.7511,189.36,189.31,4.98825777]
["bitfinex-derivatives","SOLF0:USTF0",1761082276357,4.7511,189.36,189.32,7.82825777]
["bitfinex-derivatives","SOLF0:USTF0",1761082276658,2.89,189.42,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082276859,4.7515,189.35,189.29,4.98690098]
["bitfinex-derivatives","SOLF0:USTF0",1761082277154,4.7515,189.35,189.3,7.82690098]
["bitfinex-derivatives","SOLF0:USTF0",1761082277357,4.7515,189.35,189.31,7.82690098]
["bitfinex-derivatives","SOLF0:USTF0",1761082277562,4.7515,189.35,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082281863,4.7518,189.34,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082282164,2.89,189.38,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082282356,4.7524,189.32,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082282558,2.89,189.38,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082282766,2.89,189.37,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082282960,4.7539,189.25,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082283161,4.7539,189.25,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082283358,2.89,189.31,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082283558,2.89,189.27,189.19,4.9769682]
["bitfinex-derivatives","SOLF0:USTF0",1761082283761,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082284068,4.7553,189.2,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082284467,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082284667,4.7548,189.22,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082285265,4.7541,189.24,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082285468,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082285860,4.7541,189.24,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082286059,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082286261,4.7546,189.23,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082286464,2.89,189.38,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082286668,2.89,189.38,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082286867,2.89,189.34,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082287271,2.89,189.34,189.24,8.94120421]
["bitfinex-derivatives","SOLF0:USTF0",1761082287472,2.89,189.39,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082288175,4.7518,189.34,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082288378,2.89,189.39,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082288573,2.89,189.39,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082288780,4.7523,189.32,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082288981,4.7523,189.32,189.21,3.55134401]
["bitfinex-derivatives","SOLF0:USTF0",1761082288982,4.7523,189.32,189.25,6.70684045]
["bitfinex-derivatives","SOLF0:USTF0",1761082289179,2.89,189.38,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082290085,4.7525,189.31,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082290978,2.89,189.37,189.21,6.29134401]
["bitfinex-derivatives","SOLF0:USTF0",1761082291173,2.89,189.37,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082291579,2.89,189.33,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082294987,4.7533,189.28,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082295181,2.89,189.36,189.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082295393,2.89,189.36,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082295693,2.89,189.31,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082296387,4.7533,189.28,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082296586,4.7533,189.28,189.22,8.934206]
["bitfinex-derivatives","SOLF0:USTF0",1761082296887,4.7533,189.28,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082297083,4.7526,189.31,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082298085,4.7526,189.31,189.24,3.96600714]
["bitfinex-derivatives","SOLF0:USTF0",1761082298286,4.7526,189.31,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082299593,2.89,189.32,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082300491,2.89,189.32,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082300997,2.89,189.3,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082301391,2.89,189.26,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082302890,4.755,189.21,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082303291,2.89,189.26,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082303589,2.89,189.26,189.14,8.93788152]
["bitfinex-derivatives","SOLF0:USTF0",1761082303786,4.755,189.21,189.15,8.93788152]
["bitfinex-derivatives","SOLF0:USTF0",1761082303987,4.755,189.21,189.16,6.7082823]
["bitfinex-derivatives","SOLF0:USTF0",1761082304195,7.645,189.21,189.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082304588,4.755,189.21,189.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082305793,2.89,189.3,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082306486,2.89,189.3,189.19,8.94035365]
["bitfinex-derivatives","SOLF0:USTF0",1761082306690,2.89,189.3,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082306881,2.89,189.35,189.19,3.55134401]
["bitfinex-derivatives","SOLF0:USTF0",1761082307193,2.89,189.35,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082307379,10.42206173,189.36,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082307380,4.7538,189.26,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082308192,4.7532,189.28,189.22,4.97821877]
["bitfinex-derivatives","SOLF0:USTF0",1761082308492,2.89,189.31,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082309189,2.89,189.31,189.22,4.98336572]
["bitfinex-derivatives","SOLF0:USTF0",1761082309388,2.89,189.31,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082309594,2.89,189.31,189.22,8.96261181]
["bitfinex-derivatives","SOLF0:USTF0",1761082309891,2.89,189.31,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082310087,2.89,189.34,189.17,4.8887862]
["bitfinex-derivatives","SOLF0:USTF0",1761082310295,2.89,189.34,189.18,8.9677733]
["bitfinex-derivatives","SOLF0:USTF0",1761082310484,2.89,189.27,189.19,8.9677733]
["bitfinex-derivatives","SOLF0:USTF0",1761082310795,2.89,189.27,189.2,8.9677733]
["bitfinex-derivatives","SOLF0:USTF0",1761082310988,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082311185,2.89,189.27,189.18,8.97155553]
["bitfinex-derivatives","SOLF0:USTF0",1761082311389,2.89,189.27,189.19,8.97155553]
["bitfinex-derivatives","SOLF0:USTF0",1761082311596,2.89,189.27,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082311597,4.7538,189.26,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082311782,2.88,189.31,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082312093,2.88,189.31,189.24,8.97155553]
["bitfinex-derivatives","SOLF0:USTF0",1761082312293,2.88,189.34,189.25,8.97315426]
["bitfinex-derivatives","SOLF0:USTF0",1761082312592,2.88,189.34,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082312790,2.88,189.34,189.19,7.6487862]
["bitfinex-derivatives","SOLF0:USTF0",1761082312983,2.88,189.34,189.2,8.98215667]
["bitfinex-derivatives","SOLF0:USTF0",1761082313188,4.7543,189.24,189.21,11.74215667]
["bitfinex-derivatives","SOLF0:USTF0",1761082313492,4.7543,189.24,189.22,8.98215667]
["bitfinex-derivatives","SOLF0:USTF0",1761082313691,4.7543,189.24,189.23,8.98215667]
["bitfinex-derivatives","SOLF0:USTF0",1761082315290,4.7552,189.2,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082315486,4.7552,189.2,189.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082315686,2.88,189.28,189.19,11.73514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082315894,2.88,189.28,189.2,8.97514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082316095,2.88,189.28,189.21,8.97514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082316297,4.7542,189.24,189.22,8.97514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082316490,4.7542,189.24,189.23,8.97514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082316687,4.7542,189.24,189.23,11.73514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082317095,4.7537,189.26,189.23,11.73514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082317287,4.7537,189.26,189.24,8.97514145]
["bitfinex-derivatives","SOLF0:USTF0",1761082317491,4.7537,189.26,189.25,8.97782671]
["bitfinex-derivatives","SOLF0:USTF0",1761082320396,4.7537,189.26,189.25,3.97443977]
["bitfinex-derivatives","SOLF0:USTF0",1761082321698,4.7537,189.26,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082321897,4.7537,189.26,189.24,3.98273967]
["bitfinex-derivatives","SOLF0:USTF0",1761082322201,4.7537,189.26,189.25,3.98273967]
["bitfinex-derivatives","SOLF0:USTF0",1761082322501,4.7537,189.26,189.25,13.25635861]
["bitfinex-derivatives","SOLF0:USTF0",1761082324403,4.7537,189.26,189.25,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082324602,7.6337,189.26,189.25,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082325403,4.7537,189.26,189.25,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082328601,3.79966173,189.36,189.25,16.03247476]
["bitfinex-derivatives","SOLF0:USTF0",1761082328804,2.88,189.35,189.28,1.42139369]
["bitfinex-derivatives","SOLF0:USTF0",1761082329002,2.88,189.35,189.29,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082329203,7.6324,189.31,189.3,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082329500,4.7524,189.31,189.3,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082329898,4.752,189.33,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082330097,4.752,189.33,189.32,13.27058387]
["bitfinex-derivatives","SOLF0:USTF0",1761082331000,4.7515,189.35,189.32,16.03058387]
["bitfinex-derivatives","SOLF0:USTF0",1761082331303,4.7515,189.35,189.33,13.27058387]
["bitfinex-derivatives","SOLF0:USTF0",1761082331496,4.7515,189.35,189.34,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082331698,4.7515,189.35,189.34,13.39560912]
["bitfinex-derivatives","SOLF0:USTF0",1761082332004,4.751,189.37,189.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082332197,0.16893,189.41,189.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082332395,0.16893,189.41,189.38,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082332599,4.7501,189.4,189.39,4.2556594]
["bitfinex-derivatives","SOLF0:USTF0",1761082332992,4.7518,189.34,189.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082333205,2.88,189.39,189.31,11.89532821]
["bitfinex-derivatives","SOLF0:USTF0",1761082333399,2.88,189.39,189.32,9.13532821]
["bitfinex-derivatives","SOLF0:USTF0",1761082333604,2.88,189.39,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082333803,2.88,189.39,189.28,9.04078294]
["bitfinex-derivatives","SOLF0:USTF0",1761082334001,2.88,189.39,189.29,9.04078294]
["bitfinex-derivatives","SOLF0:USTF0",1761082334200,2.88,189.39,189.3,9.04078294]
["bitfinex-derivatives","SOLF0:USTF0",1761082334401,2.88,189.39,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082334402,2.88,189.32,189.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082334598,2.88,189.32,189.28,9.04113579]
["bitfinex-derivatives","SOLF0:USTF0",1761082334905,2.88,189.32,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082335097,2.88,189.32,189.2,4.92315273]
["bitfinex-derivatives","SOLF0:USTF0",1761082335098,4.7538,189.26,189.24,9.04175134]
["bitfinex-derivatives","SOLF0:USTF0",1761082335299,4.7538,189.26,189.25,13.40605544]
["bitfinex-derivatives","SOLF0:USTF0",1761082335707,7.6338,189.26,189.25,4.3643041]
["bitfinex-derivatives","SOLF0:USTF0",1761082338305,4.7538,189.26,189.25,4.3643041]
["bitfinex-derivatives","SOLF0:USTF0",1761082338511,4.7538,189.26,189.25,13.40525997]
["bitfinex-derivatives","SOLF0:USTF0",1761082338810,4.7538,189.26,189.25,4.3643041]
["bitfinex-derivatives","SOLF0:USTF0",1761082339305,4.7538,189.26,189.25,9.42432328]
["bitfinex-derivatives","SOLF0:USTF0",1761082339502,4.7538,189.26,189.25,4.3643041]
["bitfinex-derivatives","SOLF0:USTF0",1761082340210,7.6338,189.26,189.25,4.3643041]
["bitfinex-derivatives","SOLF0:USTF0",1761082344607,4.7554,189.19,189.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761082344808,4.7554,189.19,189.18,16.19170951]
["bitfinex-derivatives","SOLF0:USTF0",1761082345416,4.755,189.21,189.18,16.16170951]
["bitfinex-derivatives","SOLF0:USTF0",1761082345610,4.755,189.21,189.19,16.16170951]
["bitfinex-derivatives","SOLF0:USTF0",1761082345809,4.755,189.21,189.2,8.29160587]
["bitfinex-derivatives","SOLF0:USTF0",1761082346915,4.755,189.21,189.2,16.31292907]
["bitfinex-derivatives","SOLF0:USTF0",1761082347316,2.73,189.31,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082347517,2.73,189.31,189.22,16.31292907]
["bitfinex-derivatives","SOLF0:USTF0",1761082347718,2.73,189.31,189.23,4.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1761082348015,2.73,189.31,189.24,4.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1761082348215,2.73,189.31,189.25,4.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1761082348404,2.73,189.31,189.26,4.31099935]
["bitfinex-derivatives","SOLF0:USTF0",1761082348607,2.73,189.31,189.27,4.31031518]
["bitfinex-derivatives","SOLF0:USTF0",1761082348807,2.73,189.31,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082349112,2.73,189.31,189.22,13.57775957]
["bitfinex-derivatives","SOLF0:USTF0",1761082349312,4.7539,189.25,189.23,13.57775957]
["bitfinex-derivatives","SOLF0:USTF0",1761082349517,4.7539,189.25,189.24,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082349717,4.7539,189.25,189.24,8.36659381]
["bitfinex-derivatives","SOLF0:USTF0",1761082350423,4.7539,189.25,189.24,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082352016,2.73,189.31,189.24,16.38850128]
["bitfinex-derivatives","SOLF0:USTF0",1761082352313,2.73,189.31,189.25,13.57850128]
["bitfinex-derivatives","SOLF0:USTF0",1761082352517,2.73,189.31,189.26,16.38850128]
["bitfinex-derivatives","SOLF0:USTF0",1761082352720,4.7531,189.28,189.27,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082353215,4.7527,189.3,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082353416,4.7527,189.3,189.29,7.1203154]
["bitfinex-derivatives","SOLF0:USTF0",1761082353810,4.7522,189.32,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082354015,4.7522,189.32,189.31,7.1203154]
["bitfinex-derivatives","SOLF0:USTF0",1761082354707,4.7517,189.34,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082354919,2.73,189.39,189.33,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082355114,2.73,189.39,189.34,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082355315,4.7511,189.36,189.35,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082356322,2.73,189.39,189.35,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082356323,4.7507,189.38,189.35,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082356518,4.7507,189.38,189.36,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082356718,4.7507,189.38,189.37,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082357516,195.897,189.47,189.37,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082357517,4.7502,189.4,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082357716,4.7502,189.4,189.39,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082358117,198.627,189.47,189.39,7.1203154]
["bitfinex-derivatives","SOLF0:USTF0",1761082358118,4.7496,189.42,189.39,7.1203154]
["bitfinex-derivatives","SOLF0:USTF0",1761082358328,2.89893,189.41,189.4,4.3103154]
["bitfinex-derivatives","SOLF0:USTF0",1761082358621,2.89893,189.41,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082358817,2.89893,189.41,189.3,4.92315273]
["bitfinex-derivatives","SOLF0:USTF0",1761082358818,4.7508,189.38,189.36,4.30932058]
["bitfinex-derivatives","SOLF0:USTF0",1761082359024,4.7508,189.38,189.37,4.30932058]
["bitfinex-derivatives","SOLF0:USTF0",1761082361131,7.4808,189.38,189.37,4.30932058]
["bitfinex-derivatives","SOLF0:USTF0",1761082363430,4.7508,189.38,189.37,4.30932058]
["bitfinex-derivatives","SOLF0:USTF0",1761082364327,4.7508,189.38,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082364530,4.7508,189.38,189.32,13.52184697]
["bitfinex-derivatives","SOLF0:USTF0",1761082364830,4.7508,189.38,189.33,7.08088]
["bitfinex-derivatives","SOLF0:USTF0",1761082365028,4.7508,189.38,189.34,4.27088]
["bitfinex-derivatives","SOLF0:USTF0",1761082365223,4.7508,189.38,189.35,4.27088]
["bitfinex-derivatives","SOLF0:USTF0",1761082365429,4.7508,189.38,189.36,4.27088]
["bitfinex-derivatives","SOLF0:USTF0",1761082365618,4.7508,189.38,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082365820,4.7508,189.38,189.34,4.27085032]
["bitfinex-derivatives","SOLF0:USTF0",1761082366041,4.7508,189.38,189.35,4.27085032]
["bitfinex-derivatives","SOLF0:USTF0",1761082366324,4.7508,189.38,189.36,4.27085032]
["bitfinex-derivatives","SOLF0:USTF0",1761082366525,4.7508,189.38,189.37,4.27085032]
["bitfinex-derivatives","SOLF0:USTF0",1761082367520,4.7508,189.38,189.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082367723,4.7508,189.38,189.35,7.07981969]
["bitfinex-derivatives","SOLF0:USTF0",1761082367926,4.7508,189.38,189.36,4.26981969]
["bitfinex-derivatives","SOLF0:USTF0",1761082368121,4.7508,189.38,189.37,4.26981969]
["bitfinex-derivatives","SOLF0:USTF0",1761082369326,4.7508,189.38,189.37,7.07981969]
["bitfinex-derivatives","SOLF0:USTF0",1761082370125,16.60344356,189.48,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082370126,2.73,189.45,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082370332,2.73,189.45,189.39,4.26981969]
["bitfinex-derivatives","SOLF0:USTF0",1761082370528,2.73,189.45,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761082370729,2.73,189.45,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082370929,2.68,189.49,189.41,4.26844184]
["bitfinex-derivatives","SOLF0:USTF0",1761082371129,2.68,189.49,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082371325,2.68,189.49,189.41,4.26750309]
["bitfinex-derivatives","SOLF0:USTF0",1761082371630,49.26,189.5,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082371826,49.26,189.5,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082372029,2.68,189.57,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082372234,2.68,189.57,189.39,6.18770406]
["bitfinex-derivatives","SOLF0:USTF0",1761082372235,2.68,189.57,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082372419,2.68,189.57,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082372730,4.7463,189.56,189.49,7.11740245]
["bitfinex-derivatives","SOLF0:USTF0",1761082372924,4.7463,189.56,189.5,7.11740245]
["bitfinex-derivatives","SOLF0:USTF0",1761082373119,4.7463,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082373325,0.14774,189.48,189.42,7.75901142]
["bitfinex-derivatives","SOLF0:USTF0",1761082373532,4.7463,189.56,189.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082373724,4.7463,189.56,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082373924,4.7463,189.56,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082374132,4.7463,189.56,189.49,7.11073482]
["bitfinex-derivatives","SOLF0:USTF0",1761082374431,4.7463,189.56,189.5,7.11073482]
["bitfinex-derivatives","SOLF0:USTF0",1761082374624,4.7463,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082375927,4.7463,189.56,189.51,4.25333375]
["bitfinex-derivatives","SOLF0:USTF0",1761082376127,4.7463,189.56,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082376434,4.7463,189.56,189.49,7.1000512]
["bitfinex-derivatives","SOLF0:USTF0",1761082376630,0.9184239,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082376931,2.68,189.62,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082377936,4.7458,189.58,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082379338,4.7458,189.58,189.52,4.240523]
["bitfinex-derivatives","SOLF0:USTF0",1761082379636,4.7458,189.58,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082379837,4.7458,189.58,189.52,7.09052314]
["bitfinex-derivatives","SOLF0:USTF0",1761082380039,4.7458,189.58,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082380247,4.7451,189.61,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082388441,4.7451,189.61,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082397556,4.7451,189.61,189.55,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761082397758,4.7451,189.61,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082398353,2.68,189.62,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082398649,49.2,189.63,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082399362,4.7443,189.64,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082399660,9.6373926,189.66,189.6,5.15287488]
["bitfinex-derivatives","SOLF0:USTF0",1761082399962,9.6373926,189.66,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761082400265,4.7437,189.66,189.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082400463,4.7437,189.66,189.62,7.78272804]
["bitfinex-derivatives","SOLF0:USTF0",1761082400659,4.7437,189.66,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082400961,4.7437,189.66,189.63,5.1523125]
["bitfinex-derivatives","SOLF0:USTF0",1761082401261,2.7,189.68,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082401462,2.7,189.68,189.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082402056,2.2136926,189.72,189.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082402057,2.7,189.72,189.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082402255,2.7,189.72,189.67,11.92081891]
["bitfinex-derivatives","SOLF0:USTF0",1761082402453,2.7,189.72,189.68,5.15100924]
["bitfinex-derivatives","SOLF0:USTF0",1761082402658,2.7,189.72,189.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082403156,48.82,189.73,189.68,4.06570612]
["bitfinex-derivatives","SOLF0:USTF0",1761082403459,2.7,189.75,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082403862,2.7,189.75,189.69,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761082404259,2.7,189.75,189.7,4.06376094]
["bitfinex-derivatives","SOLF0:USTF0",1761082404460,2.7,189.75,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082404661,6.9549926,189.76,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082404857,48.8,189.77,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082405462,48.8,189.77,189.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082406163,48.8,189.77,189.66,7.07046891]
["bitfinex-derivatives","SOLF0:USTF0",1761082406354,48.8,189.77,189.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082406554,2.7,189.82,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082406960,2.7,189.82,189.75,6.76055454]
["bitfinex-derivatives","SOLF0:USTF0",1761082407160,2.7,189.82,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082408762,2.7,189.79,189.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082409167,2.7,189.79,189.72,4.05670155]
["bitfinex-derivatives","SOLF0:USTF0",1761082409367,2.7,189.79,189.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082409959,2.7,189.79,189.71,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761082410661,1.41422445,189.77,189.71,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761082410968,1.41422445,189.78,189.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082411770,1.41422445,189.8,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082411969,4.7396,189.82,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082412161,2.7,189.83,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082412362,2.7,189.83,189.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082413259,1.41422445,189.85,189.78,6.75913764]
["bitfinex-derivatives","SOLF0:USTF0",1761082413459,1.41422445,189.85,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082413661,1.41422445,189.85,189.79,4.05895252]
["bitfinex-derivatives","SOLF0:USTF0",1761082413969,4.11422445,189.83,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082414171,2.7,189.83,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082414360,2.7,189.82,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082414768,1.41422445,189.83,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082414961,2.7,189.85,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082415158,1.41422445,189.86,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082415763,56.0981,189.88,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082415963,1.41422445,189.86,189.79,11.76833432]
["bitfinex-derivatives","SOLF0:USTF0",1761082416171,1.41422445,189.86,189.8,4.0608683]
["bitfinex-derivatives","SOLF0:USTF0",1761082416471,1.41422445,189.86,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761082416670,51.36,189.88,189.8,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761082416866,51.36,189.88,189.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082417067,52.77422445,189.88,189.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082417672,2.7,189.92,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082417858,1.41422445,189.91,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082418265,4.11422445,189.91,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082418461,48.6,189.94,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761082418668,1.41422445,189.93,189.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082418868,1.41422445,189.91,189.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082419870,48.6,189.94,189.86,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761082420070,48.6,189.94,189.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082420263,1.41422445,189.95,189.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082420570,1.41422445,189.96,189.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082420767,2.7,190.0,189.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082420973,4.11422445,190.0,189.92,4.05053392]
["bitfinex-derivatives","SOLF0:USTF0",1761082421172,2.7,190.0,189.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082421374,2.7,190.0,189.91,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761082421375,1.41422445,189.99,189.91,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761082421668,1.41422445,189.99,189.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082421878,1.41422445,189.99,189.93,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761082422172,1.41422445,190.0,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761082422371,1.41422445,190.0,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082422572,1.41422445,190.01,189.95,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761082422967,1.41422445,190.01,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082423674,1.41422445,190.03,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082424574,2.7,190.04,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082424764,1.41422445,190.03,189.97,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761082425471,1.41422445,190.03,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082425677,49.93422445,190.05,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082426061,49.93422445,190.05,189.99,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761082426470,49.93422445,190.05,189.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082426471,1.41422445,190.03,189.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082426669,1.41422445,190.03,189.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082426670,1.41422445,190.03,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082426868,1.41422445,190.01,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082427070,1.41422445,189.99,189.91,4.11422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082427279,2.7,190.0,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082427475,1.41422445,190.01,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082427975,1.41422445,190.01,189.93,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761082428178,6.14862445,190.03,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082428374,1.41422445,190.03,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082428973,1.41422445,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761082429173,2.7,190.04,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082429478,2.7,190.04,189.88,4.84996567]
["bitfinex-derivatives","SOLF0:USTF0",1761082429479,1.41422445,190.05,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082430772,4.11422445,190.05,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082430973,2.7,190.05,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082431267,1.41422445,190.04,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761082431475,1.41422445,190.0,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082431670,2.7,190.01,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082432174,2.7,190.01,189.95,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761082432573,4.7342,190.04,189.95,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761082432778,4.7342,190.04,189.96,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761082432779,1.41422445,190.04,189.96,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761082433180,4.11422445,190.04,189.96,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761082433676,2.7,190.04,189.96,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761082433985,1.41422445,190.06,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082434782,4.11422445,190.06,189.99,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761082435085,1.41422445,190.04,189.99,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761082435286,2.7,190.03,189.99,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761082436088,2.7,190.03,189.99,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1761082436388,1.41422445,190.07,190.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082437980,4.11422445,190.07,190.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082438182,2.7,190.07,190.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082440086,2.7,190.07,190.02,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761082440282,2.7,190.09,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082440487,2.7,190.09,189.95,4.84996567]
["bitfinex-derivatives","SOLF0:USTF0",1761082440488,2.7,190.09,190.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082440682,2.7,190.09,190.02,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761082441186,2.7,190.09,190.02,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761082441382,2.7,190.09,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082441593,1.41422445,190.14,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082442087,4.11422445,190.14,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082442283,2.7,190.14,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082442475,4.11422445,190.14,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082442675,2.7,190.14,190.06,1.41422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082442885,2.7,190.14,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082443382,2.7,190.18,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082443586,1.41422445,190.17,190.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761082443887,4.11422445,190.18,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082444385,1.41422445,190.16,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082444586,23.42,190.26,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082444587,1.41422445,190.14,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082444794,1.41422445,190.14,190.02,4.84996567]
["bitfinex-derivatives","SOLF0:USTF0",1761082444795,2.7,190.13,190.07,4.01199815]
["bitfinex-derivatives","SOLF0:USTF0",1761082444986,2.7,190.13,190.03,1.41422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082445187,4.11422445,190.13,190.04,8.99161137]
["bitfinex-derivatives","SOLF0:USTF0",1761082445381,4.11422445,190.13,190.05,13.14583582]
["bitfinex-derivatives","SOLF0:USTF0",1761082445578,2.7,190.13,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082446485,2.7,190.2,190.07,6.75617592]
["bitfinex-derivatives","SOLF0:USTF0",1761082446681,0.91548833,190.21,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082446890,4.11422445,190.16,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082447184,7.4306,190.19,190.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082447390,1.41422445,190.15,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082447588,1.41422445,190.16,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082447789,2.7,190.19,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082448082,4.11422445,190.19,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082448485,4.11422445,190.19,190.14,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761082448684,1.41422445,190.19,190.09,4.15422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082448885,1.41422445,190.17,190.1,11.74279885]
["bitfinex-derivatives","SOLF0:USTF0",1761082449093,4.11422445,190.16,190.12,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761082449388,1.41422445,190.18,190.12,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1761082449590,4.11422445,190.19,190.13,9.00383881]
["bitfinex-derivatives","SOLF0:USTF0",1761082449896,4.11422445,190.19,190.12,8.88632445]
["bitfinex-derivatives","SOLF0:USTF0",1761082449897,2.7,190.19,190.12,8.88632445]
["bitfinex-derivatives","SOLF0:USTF0",1761082450185,2.7,190.19,190.14,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761082450382,2.7,190.19,190.14,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761082450783,4.11422445,190.19,190.11,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761082450988,4.11422445,190.19,190.12,13.15978386]
["bitfinex-derivatives","SOLF0:USTF0",1761082450989,2.7,190.19,190.12,13.15978386]
["bitfinex-derivatives","SOLF0:USTF0",1761082451293,2.7,190.19,190.13,9.00636679]
["bitfinex-derivatives","SOLF0:USTF0",1761082451495,2.7,190.19,190.12,4.15422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082451693,2.7,190.19,190.13,9.00736833]
["bitfinex-derivatives","SOLF0:USTF0",1761082451895,2.7,190.19,190.12,4.15422445]
["bitfinex-derivatives","SOLF0:USTF0",1761082452100,2.7,190.19,190.13,9.00758055]
["bitfinex-derivatives","SOLF0:USTF0",1761082452311,2.7,190.19,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082453204,2.7,190.19,190.13,9.01019271]
["bitfinex-derivatives","SOLF0:USTF0",1761082453404,1.41422445,190.18,190.11,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761082453704,2.7,190.17,190.12,9.00930846]
["bitfinex-derivatives","SOLF0:USTF0",1761082453904,2.7,190.17,190.09,6.14702445]
["bitfinex-derivatives","SOLF0:USTF0",1761082454103,4.11422445,190.16,190.1,9.00941558]
["bitfinex-derivatives","SOLF0:USTF0",1761082454308,2.7,190.15,190.09,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761082454510,2.7,190.21,190.1,9.01481711]
["bitfinex-derivatives","SOLF0:USTF0",1761082454711,4.11422445,190.13,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082454903,4.11422445,190.13,190.05,9.01554833]
["bitfinex-derivatives","SOLF0:USTF0",1761082455105,4.11422445,190.13,190.06,9.01554833]
["bitfinex-derivatives","SOLF0:USTF0",1761082455403,2.7,190.12,190.07,9.01554833]
["bitfinex-derivatives","SOLF0:USTF0",1761082455709,2.7,190.12,190.04,9.00419012]
["bitfinex-derivatives","SOLF0:USTF0",1761082455710,4.7319,190.13,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082455897,1.41422445,190.08,190.0,4.84996567]
["bitfinex-derivatives","SOLF0:USTF0",1761082456097,1.41422445,190.08,189.98,10.67260605]
["bitfinex-derivatives","SOLF0:USTF0",1761082456098,1.41422445,190.06,190.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082456298,1.41422445,190.04,189.98,7.58996567]
["bitfinex-derivatives","SOLF0:USTF0",1761082456501,2.7,190.03,189.99,9.03405797]
["bitfinex-derivatives","SOLF0:USTF0",1761082456705,2.7,190.03,190.0,9.03405797]
["bitfinex-derivatives","SOLF0:USTF0",1761082456901,2.7,190.01,189.94,7.75171567]
["bitfinex-derivatives","SOLF0:USTF0",1761082457116,1.41422445,190.0,189.95,11.77567722]
["bitfinex-derivatives","SOLF0:USTF0",1761082457411,1.41422445,190.02,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761082457608,2.7,190.01,189.98,9.03567722]
["bitfinex-derivatives","SOLF0:USTF0",1761082457810,2.7,190.01,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082458008,1.41422445,190.0,189.95,9.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1761082458203,2.7,189.99,189.96,9.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1761082458405,3.9,190.13,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082458406,2.7,189.97,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082458604,2.7,189.97,189.95,9.05203446]
["bitfinex-derivatives","SOLF0:USTF0",1761082458812,2.7,189.97,189.96,4.0390136]
["bitfinex-derivatives","SOLF0:USTF0",1761082460210,2.7,189.97,189.96,9.06752002]
["bitfinex-derivatives","SOLF0:USTF0",1761082460721,2.7,189.97,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082461117,1.06,189.96,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082461312,2.78,189.95,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082461716,3.84,189.95,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082462916,2.78,189.95,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082463111,2.78,189.95,189.94,9.2571609]
["bitfinex-derivatives","SOLF0:USTF0",1761082463515,2.78,189.95,189.94,4.22857196]
["bitfinex-derivatives","SOLF0:USTF0",1761082464620,2.78,189.95,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082464915,3.84,189.95,189.94,0.16175]
["bitfinex-derivatives","SOLF0:USTF0",1761082466320,2.78,190.03,189.94,4.07080063]
["bitfinex-derivatives","SOLF0:USTF0",1761082466516,2.78,190.03,189.95,9.1037752]
["bitfinex-derivatives","SOLF0:USTF0",1761082466715,2.78,190.03,189.96,9.1037752]
["bitfinex-derivatives","SOLF0:USTF0",1761082466915,2.78,190.03,189.97,4.07039036]
["bitfinex-derivatives","SOLF0:USTF0",1761082467117,2.78,190.03,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082467312,2.78,190.03,189.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761082467517,2.78,190.03,189.97,4.07027039]
["bitfinex-derivatives","SOLF0:USTF0",1761082467720,2.78,190.03,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082468025,2.78,190.03,189.95,9.10406477]
["bitfinex-derivatives","SOLF0:USTF0",1761082468219,2.78,190.03,189.96,4.07026872]
["bitfinex-derivatives","SOLF0:USTF0",1761082468417,2.78,190.03,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082468720,2.78,190.03,189.95,9.1041871]
["bitfinex-derivatives","SOLF0:USTF0",1761082468918,2.78,190.03,189.96,4.07032396]
["bitfinex-derivatives","SOLF0:USTF0",1761082469123,2.78,190.03,189.94,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761082469323,2.78,190.03,189.95,9.10375099]
["bitfinex-derivatives","SOLF0:USTF0",1761082469518,2.78,190.03,189.96,4.0702681]
["bitfinex-derivatives","SOLF0:USTF0",1761082469720,2.78,190.03,189.94,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761082470023,2.78,190.03,189.95,9.10414053]
["bitfinex-derivatives","SOLF0:USTF0",1761082470224,2.78,190.03,189.96,4.0702681]
["bitfinex-derivatives","SOLF0:USTF0",1761082470413,2.78,190.03,189.94,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761082470616,2.78,190.03,189.95,4.07013798]
["bitfinex-derivatives","SOLF0:USTF0",1761082470812,2.78,190.03,189.96,4.07013798]
["bitfinex-derivatives","SOLF0:USTF0",1761082471015,2.78,190.03,189.94,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761082471215,2.78,190.03,189.95,4.07039004]
["bitfinex-derivatives","SOLF0:USTF0",1761082471421,2.78,190.03,189.94,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761082471724,2.78,190.03,189.95,4.06987424]
["bitfinex-derivatives","SOLF0:USTF0",1761082472022,6.46271488,190.11,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082472023,2.78,190.01,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082472324,2.78,190.01,189.92,11.85375887]
["bitfinex-derivatives","SOLF0:USTF0",1761082472516,2.78,190.01,189.93,9.10375887]
["bitfinex-derivatives","SOLF0:USTF0",1761082472717,2.78,190.01,189.94,4.07015077]
["bitfinex-derivatives","SOLF0:USTF0",1761082472918,2.78,190.01,189.92,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761082473222,2.78,190.01,189.93,9.103332]
["bitfinex-derivatives","SOLF0:USTF0",1761082473424,2.78,190.01,189.94,13.83945951]
["bitfinex-derivatives","SOLF0:USTF0",1761082473622,2.78,190.01,189.95,4.06988776]
["bitfinex-derivatives","SOLF0:USTF0",1761082473825,2.64,190.11,189.96,9.10279268]
["bitfinex-derivatives","SOLF0:USTF0",1761082473826,2.78,190.1,189.96,9.10279268]
["bitfinex-derivatives","SOLF0:USTF0",1761082474119,2.78,190.1,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082474316,2.78,190.1,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082474513,2.78,190.08,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082474717,2.78,190.08,189.97,6.8194275]
["bitfinex-derivatives","SOLF0:USTF0",1761082474918,2.78,190.08,189.98,4.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1761082475118,2.78,190.08,189.99,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761082476019,2.78,190.08,189.99,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761082476318,2.78,190.08,190.0,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761082476621,2.78,190.14,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082476925,2.78,190.14,190.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082477521,2.78,190.23,190.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082477721,2.78,190.23,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082477926,2.78,190.22,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082478322,2.78,190.2,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082478529,2.78,190.2,190.08,8.89021549]
["bitfinex-derivatives","SOLF0:USTF0",1761082478720,2.78,190.2,190.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082480030,2.78,190.2,190.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761082480322,2.78,190.19,190.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082480523,2.78,190.19,190.05,4.06510864]
["bitfinex-derivatives","SOLF0:USTF0",1761082480715,2.78,190.19,190.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082480916,2.78,190.15,190.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082481127,18.24,190.21,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761082481128,2.78,190.2,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761082481426,2.78,190.2,190.08,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761082483126,7.5108,190.18,190.08,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761082483331,2.78,190.2,190.08,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761082484729,2.78,190.16,190.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082484921,2.78,190.16,190.05,6.14021549]
["bitfinex-derivatives","SOLF0:USTF0",1761082485128,2.78,190.16,190.05,8.89021549]
["bitfinex-derivatives","SOLF0:USTF0",1761082485731,4.7318,190.14,190.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082486426,7.5118,190.14,190.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082487334,2.78,190.19,190.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082487533,2.78,190.19,190.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082487922,2.78,190.19,190.1,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761082488327,2.78,190.19,190.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761082488537,2.78,190.19,190.11,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761082491939,2.78,190.19,190.11,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761082492741,7.5105,190.19,190.11,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761082494040,18.24,190.21,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082494341,21.02,190.21,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082495337,2.78,190.2,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082495534,2.78,190.2,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082495730,2.78,190.2,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082496444,2.78,190.17,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082497241,2.78,190.17,190.1,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761082498032,2.78,190.17,190.11,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761082498240,4.7302,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082498642,7.5102,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082499843,4.7302,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082500045,7.5102,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082500945,7.5102,190.2,190.12,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761082501438,2.78,190.18,190.1,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761082501648,18.24,190.21,190.03,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761082501649,18.24,190.21,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082502144,18.24,190.21,190.13,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761082502439,2.78,190.24,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082502643,2.78,190.24,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761082503238,2.78,190.24,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082503845,2.78,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082504447,2.78,190.24,190.14,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761082504747,2.78,190.24,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082508040,2.78,190.24,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082508952,2.78,190.24,190.17,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761082510946,2.78,190.24,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082514347,2.78,190.24,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082516458,2.78,190.23,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082516657,2.78,190.23,190.17,9.11179582]
["bitfinex-derivatives","SOLF0:USTF0",1761082516956,2.78,190.23,190.18,9.11179582]
["bitfinex-derivatives","SOLF0:USTF0",1761082517158,2.78,190.23,190.19,4.07054749]
["bitfinex-derivatives","SOLF0:USTF0",1761082517462,2.78,190.23,190.16,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761082517655,2.78,190.23,190.17,11.93855597]
["bitfinex-derivatives","SOLF0:USTF0",1761082517956,2.78,190.23,190.18,11.93855597]
["bitfinex-derivatives","SOLF0:USTF0",1761082518149,2.78,190.23,190.19,4.07364039]
["bitfinex-derivatives","SOLF0:USTF0",1761082518350,2.78,190.23,190.2,4.07364039]
["bitfinex-derivatives","SOLF0:USTF0",1761082518550,2.78,190.23,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761082518758,2.78,190.23,190.19,9.12639041]
["bitfinex-derivatives","SOLF0:USTF0",1761082518950,2.78,190.23,190.2,4.07704649]
["bitfinex-derivatives","SOLF0:USTF0",1761082519252,2.78,190.23,190.16,4.87712673]
["bitfinex-derivatives","SOLF0:USTF0",1761082519459,2.78,190.23,190.17,9.13157237]
["bitfinex-derivatives","SOLF0:USTF0",1761082519756,2.78,190.23,190.18,11.89157237]
["bitfinex-derivatives","SOLF0:USTF0",1761082519956,2.78,190.23,190.19,9.13157237]
["bitfinex-derivatives","SOLF0:USTF0",1761082520160,2.78,190.23,190.2,4.07922281]
["bitfinex-derivatives","SOLF0:USTF0",1761082520452,4.7293,190.24,190.21,4.07922281]
["bitfinex-derivatives","SOLF0:USTF0",1761082520650,2.68,190.25,190.22,4.08167648]
["bitfinex-derivatives","SOLF0:USTF0",1761082520850,2.68,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082521050,2.68,190.25,190.22,4.08167556]
["bitfinex-derivatives","SOLF0:USTF0",1761082521250,0.9152957,190.26,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082521456,3.7652957,190.26,190.22,4.08467112]
["bitfinex-derivatives","SOLF0:USTF0",1761082521657,2.85,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082521857,2.85,190.25,190.22,4.08422257]
["bitfinex-derivatives","SOLF0:USTF0",1761082522045,2.85,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082522250,2.85,190.25,190.22,4.08537185]
["bitfinex-derivatives","SOLF0:USTF0",1761082522451,2.85,190.25,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082522645,15.91675944,190.27,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082522854,2.85,190.26,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082523054,2.85,190.26,190.21,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761082523249,2.85,190.26,190.22,6.81479339]
["bitfinex-derivatives","SOLF0:USTF0",1761082523450,2.85,190.26,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082523849,2.85,190.26,190.23,4.08419447]
["bitfinex-derivatives","SOLF0:USTF0",1761082524154,2.85,190.26,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082525362,4.7283,190.28,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082525759,7.5783,190.28,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082526364,2.85,190.28,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082526961,2.85,190.28,190.25,4.08249571]
["bitfinex-derivatives","SOLF0:USTF0",1761082527149,2.85,190.28,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082528166,2.85,190.28,190.24,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1761082529368,9.52227953,190.43,190.24,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1761082529369,2.85,190.37,190.25,4.08098393]
["bitfinex-derivatives","SOLF0:USTF0",1761082529659,2.85,190.37,190.27,7.60712673]
["bitfinex-derivatives","SOLF0:USTF0",1761082529855,2.85,190.37,190.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082530056,2.85,190.37,190.3,11.86498492]
["bitfinex-derivatives","SOLF0:USTF0",1761082530254,2.85,190.37,190.31,6.81098393]
["bitfinex-derivatives","SOLF0:USTF0",1761082530466,2.85,190.37,190.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082530761,2.85,190.37,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082530964,50.19,190.4,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082531359,47.34,190.4,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082531560,2.85,190.44,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082531758,2.85,190.44,190.36,4.07522652]
["bitfinex-derivatives","SOLF0:USTF0",1761082531966,2.85,190.43,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082532653,4.25489317,190.43,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082532860,4.25489317,190.43,190.35,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761082533162,2.85,190.43,190.36,6.80162235]
["bitfinex-derivatives","SOLF0:USTF0",1761082533366,2.85,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082533864,4.25489317,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082534367,7.5746,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082534573,4.25489317,190.41,190.33,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761082535161,4.25489317,190.41,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082535971,8.97989317,190.41,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082538364,6.12989317,190.41,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082538579,2.85,190.4,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082539971,2.85,190.38,190.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082543272,2.85,190.38,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761082543577,2.85,190.38,190.32,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761082543773,4.25489317,190.38,190.3,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761082543968,2.85,190.37,190.3,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761082544368,2.85,190.37,190.3,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761082544576,4.25489317,190.36,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082545079,2.85,190.36,190.3,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761082545974,2.85,190.43,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082546481,2.85,190.43,190.37,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761082547172,411.40928699,190.53,190.37,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761082547368,1.40489317,190.63,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761082547568,2.85,190.6,190.55,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082547874,2.85,190.58,190.42,4.87169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082548074,2.85,190.59,190.48,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082548281,2.85,190.56,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082548575,5.55,190.55,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082548874,47.14,190.54,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082549476,49.99,190.54,190.48,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082549870,47.14,190.54,190.48,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082550070,47.14,190.54,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082550276,2.85,190.55,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082550477,47.12,190.54,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082550878,47.12,190.53,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082551081,49.93,190.53,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082551282,47.12,190.52,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082551976,47.12,190.51,190.48,4.13489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082552379,47.12,190.51,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082552980,2.81,190.57,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082553178,47.12,190.5,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082553382,0.9136616,190.58,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082553685,47.1,190.57,190.53,4.26489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082554276,47.1,190.56,190.53,4.26489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082554476,47.1,190.55,190.53,4.26489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082554678,47.1,190.55,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082554679,49.91,190.55,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082554881,49.91,190.55,190.48,10.49260938]
["bitfinex-derivatives","SOLF0:USTF0",1761082555184,49.91,190.55,190.48,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082555376,47.1,190.55,190.51,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082555577,2.81,190.54,190.51,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082556377,5.6343616,190.58,190.51,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082556584,15.69,190.53,190.51,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082556883,36.8,190.52,190.51,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082557086,36.8,190.52,190.43,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761082557378,2.81,190.51,190.47,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082557582,2.81,190.51,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082557583,2.81,190.51,190.43,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082557786,7.5329,190.5,190.43,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082557985,4.7229,190.5,190.43,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082558186,2.81,190.49,190.43,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082558981,2.81,190.49,190.42,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082561877,2.81,190.49,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082562085,2.81,190.49,190.43,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082563383,2.81,190.49,190.41,4.26489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082564584,2.81,190.57,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082564791,2.81,190.57,190.49,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082565393,2.81,190.56,190.49,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082566592,2.81,190.56,190.47,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761082566790,2.81,190.56,190.48,5.026726]
["bitfinex-derivatives","SOLF0:USTF0",1761082566991,2.81,190.56,190.47,6.12809317]
["bitfinex-derivatives","SOLF0:USTF0",1761082567191,2.81,190.56,190.48,9.74966997]
["bitfinex-derivatives","SOLF0:USTF0",1761082567394,2.81,190.56,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082569085,2.81,190.56,190.48,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761082569490,2.81,190.56,190.49,4.10257325]
["bitfinex-derivatives","SOLF0:USTF0",1761082569686,2.81,190.56,190.5,4.10257325]
["bitfinex-derivatives","SOLF0:USTF0",1761082569886,2.81,190.56,190.48,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761082570086,2.81,190.56,190.49,4.1026757]
["bitfinex-derivatives","SOLF0:USTF0",1761082570286,2.81,190.56,190.5,4.10463686]
["bitfinex-derivatives","SOLF0:USTF0",1761082570488,2.81,190.56,190.48,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761082570692,36.72,190.57,190.49,4.10463709]
["bitfinex-derivatives","SOLF0:USTF0",1761082570985,2.81,190.55,190.46,1.40489317]
["bitfinex-derivatives","SOLF0:USTF0",1761082571291,2.81,190.55,190.47,9.14009693]
["bitfinex-derivatives","SOLF0:USTF0",1761082571491,2.81,190.55,190.48,4.10470054]
["bitfinex-derivatives","SOLF0:USTF0",1761082571689,2.81,190.55,190.49,4.10470054]
["bitfinex-derivatives","SOLF0:USTF0",1761082571892,4.7216,190.55,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082572097,4.7216,190.55,190.49,4.10705762]
["bitfinex-derivatives","SOLF0:USTF0",1761082572392,4.7216,190.55,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082572590,7.5316,190.55,190.49,4.10940479]
["bitfinex-derivatives","SOLF0:USTF0",1761082572894,2.81,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082573095,2.81,190.54,190.49,4.10940479]
["bitfinex-derivatives","SOLF0:USTF0",1761082573293,2.81,190.54,190.5,4.11207642]
["bitfinex-derivatives","SOLF0:USTF0",1761082573494,2.81,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082573795,2.81,190.54,190.49,4.11207642]
["bitfinex-derivatives","SOLF0:USTF0",1761082574094,2.81,190.54,190.5,4.11207642]
["bitfinex-derivatives","SOLF0:USTF0",1761082574299,2.81,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082574599,2.81,190.53,190.49,9.16318675]
["bitfinex-derivatives","SOLF0:USTF0",1761082574793,2.81,190.53,190.5,4.11507785]
["bitfinex-derivatives","SOLF0:USTF0",1761082574989,2.81,190.53,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082575191,2.81,190.53,190.49,9.16318674]
["bitfinex-derivatives","SOLF0:USTF0",1761082575493,2.81,190.53,190.5,4.11507785]
["bitfinex-derivatives","SOLF0:USTF0",1761082575694,2.81,190.53,190.46,6.27658672]
["bitfinex-derivatives","SOLF0:USTF0",1761082575896,2.81,190.53,190.47,9.16564896]
["bitfinex-derivatives","SOLF0:USTF0",1761082576101,2.81,190.53,190.48,9.16564896]
["bitfinex-derivatives","SOLF0:USTF0",1761082576294,2.81,190.53,190.49,4.11618663]
["bitfinex-derivatives","SOLF0:USTF0",1761082576490,2.81,190.53,190.5,4.11618663]
["bitfinex-derivatives","SOLF0:USTF0",1761082576792,2.81,190.53,190.45,7.73169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082577090,2.81,190.53,190.46,14.03953597]
["bitfinex-derivatives","SOLF0:USTF0",1761082577396,2.81,190.53,190.47,9.16784242]
["bitfinex-derivatives","SOLF0:USTF0",1761082577588,2.81,190.53,190.48,9.16784242]
["bitfinex-derivatives","SOLF0:USTF0",1761082577788,2.81,190.51,190.49,4.11718686]
["bitfinex-derivatives","SOLF0:USTF0",1761082577989,2.81,190.51,190.45,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761082578195,2.81,190.51,190.46,9.16861911]
["bitfinex-derivatives","SOLF0:USTF0",1761082578390,2.81,190.51,190.47,9.16861911]
["bitfinex-derivatives","SOLF0:USTF0",1761082578596,2.81,190.51,190.43,9.59599355]
["bitfinex-derivatives","SOLF0:USTF0",1761082578788,2.81,190.51,190.44,9.16993093]
["bitfinex-derivatives","SOLF0:USTF0",1761082578989,2.81,190.51,190.45,9.16993093]
["bitfinex-derivatives","SOLF0:USTF0",1761082579189,2.81,190.51,190.46,9.16993093]
["bitfinex-derivatives","SOLF0:USTF0",1761082579390,2.81,190.51,190.47,4.11814596]
["bitfinex-derivatives","SOLF0:USTF0",1761082579693,2.81,190.51,190.43,9.59599355]
["bitfinex-derivatives","SOLF0:USTF0",1761082579890,2.81,190.51,190.44,9.1710903]
["bitfinex-derivatives","SOLF0:USTF0",1761082580096,2.81,190.51,190.45,9.1710903]
["bitfinex-derivatives","SOLF0:USTF0",1761082580400,2.81,190.51,190.46,9.1710903]
["bitfinex-derivatives","SOLF0:USTF0",1761082580589,1.40489317,190.5,190.47,4.11866834]
["bitfinex-derivatives","SOLF0:USTF0",1761082580794,2.65,190.49,190.43,9.59599355]
["bitfinex-derivatives","SOLF0:USTF0",1761082580999,2.65,190.49,190.44,9.17283243]
["bitfinex-derivatives","SOLF0:USTF0",1761082581000,1.40489317,190.48,190.44,9.17283243]
["bitfinex-derivatives","SOLF0:USTF0",1761082581206,2.65,190.47,190.45,4.11944939]
["bitfinex-derivatives","SOLF0:USTF0",1761082581394,2.65,190.47,190.41,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761082581599,2.65,190.47,190.42,11.83565781]
["bitfinex-derivatives","SOLF0:USTF0",1761082581794,2.65,190.47,190.43,9.17565781]
["bitfinex-derivatives","SOLF0:USTF0",1761082581999,4.05489317,190.46,190.44,4.12073725]
["bitfinex-derivatives","SOLF0:USTF0",1761082582194,4.05489317,190.46,190.45,4.12073725]
["bitfinex-derivatives","SOLF0:USTF0",1761082582402,2.65,190.45,190.4,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761082582698,4.05489317,190.44,190.41,9.17640747]
["bitfinex-derivatives","SOLF0:USTF0",1761082582895,4.05489317,190.44,190.42,4.11973394]
["bitfinex-derivatives","SOLF0:USTF0",1761082583100,4.05489317,190.44,190.4,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761082583303,4.05489317,190.44,190.41,9.1772693]
["bitfinex-derivatives","SOLF0:USTF0",1761082583501,4.05489317,190.44,190.42,4.12012126]
["bitfinex-derivatives","SOLF0:USTF0",1761082583694,4.05489317,190.44,190.4,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761082584001,2.65,190.41,190.34,4.87169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082584203,4.05489317,190.37,190.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082584500,4.05489317,190.36,190.33,5.05815577]
["bitfinex-derivatives","SOLF0:USTF0",1761082584698,1.40489317,190.34,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082584899,1.40489317,190.34,190.29,5.05956938]
["bitfinex-derivatives","SOLF0:USTF0",1761082584900,2.65,190.33,190.29,5.05956938]
["bitfinex-derivatives","SOLF0:USTF0",1761082585096,46.92,190.37,190.21,6.5183816]
["bitfinex-derivatives","SOLF0:USTF0",1761082585097,4.05489317,190.32,190.3,5.05956938]
["bitfinex-derivatives","SOLF0:USTF0",1761082585290,4.05489317,190.32,190.24,7.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082585291,4.05489317,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082585494,1.40489317,190.3,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082585696,1.40489317,190.3,190.27,5.05928423]
["bitfinex-derivatives","SOLF0:USTF0",1761082585890,4.05489317,190.3,190.23,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761082586091,4.05489317,190.3,190.24,5.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1761082586297,4.05489317,190.3,190.25,7.72058492]
["bitfinex-derivatives","SOLF0:USTF0",1761082586593,4.05489317,190.3,190.2,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761082586594,1.40489317,190.28,190.2,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761082586790,1.40489317,190.28,190.21,7.71775946]
["bitfinex-derivatives","SOLF0:USTF0",1761082586994,1.40489317,190.28,190.22,5.05775946]
["bitfinex-derivatives","SOLF0:USTF0",1761082587202,4.05489317,190.28,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082587500,46.9,190.27,190.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082587696,49.55,190.27,190.19,7.71433824]
["bitfinex-derivatives","SOLF0:USTF0",1761082587899,49.55,190.27,190.2,5.05433824]
["bitfinex-derivatives","SOLF0:USTF0",1761082588096,49.55,190.27,190.21,5.05433824]
["bitfinex-derivatives","SOLF0:USTF0",1761082588294,2.65,190.26,190.22,5.05433824]
["bitfinex-derivatives","SOLF0:USTF0",1761082588502,46.9,190.27,190.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082589008,49.55,190.27,190.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082589505,4.05489317,190.26,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082589807,4.05489317,190.26,190.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082590113,4.05489317,190.26,190.2,5.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1761082590405,4.05489317,190.26,190.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082590606,1.40489317,190.24,190.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082591595,15.4021655,190.34,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082591802,46.9,190.33,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082592007,48.30489317,190.33,190.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082592200,1.40489317,190.33,190.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082592407,2.65,190.36,190.26,5.03738931]
["bitfinex-derivatives","SOLF0:USTF0",1761082592408,48.30489317,190.34,190.26,5.03738931]
["bitfinex-derivatives","SOLF0:USTF0",1761082592599,48.30489317,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082592803,46.9,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082593511,46.9,190.34,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761082594206,2.65,190.36,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761082594710,46.9,190.35,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1761082594908,2.65,190.38,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082595099,2.65,190.36,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082596406,2.65,190.36,190.27,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761082598308,18.63800955,190.36,190.27,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761082598502,2.65,190.35,190.27,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761082598703,2.65,190.35,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082599117,2.65,190.35,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761082599305,2.65,190.33,190.23,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761082599706,2.65,190.33,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082601111,46.86,190.32,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082601717,2.65,190.33,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082601915,46.86,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082603118,46.86,190.32,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761082604720,62.34845058,190.36,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082605020,46.84,190.36,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082605615,46.84,190.36,190.29,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761082609021,2.65,190.39,190.33,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761082609328,46.82,190.38,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082609516,46.82,190.38,190.24,71.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1761082609517,46.82,190.38,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761082609712,46.82,190.38,190.34,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761082610219,2.65,190.37,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761082611130,49.65,190.38,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082611420,46.82,190.38,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082611828,2.83,190.42,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082612023,46.8,190.41,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082612922,46.8,190.41,190.36,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761082613129,46.8,190.41,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082614324,46.8,190.41,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082616131,46.8,190.41,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082620128,46.8,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082620328,49.63,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082622630,49.63,190.41,190.38,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761082623339,46.8,190.41,190.38,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761082624223,46.72,190.41,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761082624527,46.72,190.41,190.4,11.79740242]
["bitfinex-derivatives","SOLF0:USTF0",1761082628134,46.72,190.41,190.4,6.73837926]
["bitfinex-derivatives","SOLF0:USTF0",1761082628433,46.72,190.41,190.4,11.80159286]
["bitfinex-derivatives","SOLF0:USTF0",1761082629136,49.51,190.45,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082629832,46.68,190.46,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082630132,49.51,190.46,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082630835,49.51,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082631138,2.83,190.45,190.41,11.79841644]
["bitfinex-derivatives","SOLF0:USTF0",1761082631431,2.83,190.45,190.42,9.07841644]
["bitfinex-derivatives","SOLF0:USTF0",1761082631630,2.83,190.45,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082631936,2.83,190.45,190.43,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761082632739,4.7228,190.5,190.37,4.87169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082632740,2.83,190.51,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082632925,49.49,190.5,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082633128,49.49,190.5,190.44,9.07608022]
["bitfinex-derivatives","SOLF0:USTF0",1761082633329,49.49,190.5,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082633534,2.83,190.49,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082635039,2.83,190.49,190.47,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761082639231,49.46,190.5,190.47,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761082642542,2.67,190.49,190.47,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761082642843,2.67,190.47,190.4,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761082643036,2.67,190.45,190.41,11.69065736]
["bitfinex-derivatives","SOLF0:USTF0",1761082643235,2.67,190.45,190.42,9.07118886]
["bitfinex-derivatives","SOLF0:USTF0",1761082643541,2.67,190.45,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082643839,2.67,190.45,190.42,9.07159979]
["bitfinex-derivatives","SOLF0:USTF0",1761082644040,2.67,190.45,190.43,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761082644839,49.25,190.46,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761082645142,2.67,190.45,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761082647040,2.67,190.44,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082647243,49.23,190.43,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082647442,49.23,190.43,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082647747,49.23,190.43,190.42,5.06289264]
["bitfinex-derivatives","SOLF0:USTF0",1761082647945,49.23,190.43,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082648141,2.67,190.42,190.37,4.02330552]
["bitfinex-derivatives","SOLF0:USTF0",1761082648337,2.67,190.42,190.38,4.02330552]
["bitfinex-derivatives","SOLF0:USTF0",1761082648538,2.67,190.42,190.39,4.02330552]
["bitfinex-derivatives","SOLF0:USTF0",1761082648734,2.67,190.42,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082648946,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082649140,2.67,190.42,190.39,9.09132833]
["bitfinex-derivatives","SOLF0:USTF0",1761082649447,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082649646,2.67,190.42,190.39,9.09671279]
["bitfinex-derivatives","SOLF0:USTF0",1761082649944,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082650247,2.67,190.42,190.39,9.09671279]
["bitfinex-derivatives","SOLF0:USTF0",1761082650452,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082650642,2.67,190.42,190.39,9.10029837]
["bitfinex-derivatives","SOLF0:USTF0",1761082650843,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082651042,2.67,190.42,190.39,9.10040589]
["bitfinex-derivatives","SOLF0:USTF0",1761082651248,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082651448,2.67,190.42,190.39,9.10451647]
["bitfinex-derivatives","SOLF0:USTF0",1761082651757,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082651942,2.67,190.42,190.39,9.10451647]
["bitfinex-derivatives","SOLF0:USTF0",1761082652142,2.67,190.42,190.4,4.03273615]
["bitfinex-derivatives","SOLF0:USTF0",1761082652438,2.67,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082652636,2.19500708,190.42,190.39,9.10872825]
["bitfinex-derivatives","SOLF0:USTF0",1761082652841,2.67,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082653048,2.67,190.41,190.39,4.03311321]
["bitfinex-derivatives","SOLF0:USTF0",1761082653248,2.67,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082653446,2.67,190.41,190.39,9.11329975]
["bitfinex-derivatives","SOLF0:USTF0",1761082653641,2.67,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082653848,2.67,190.41,190.39,9.11340695]
["bitfinex-derivatives","SOLF0:USTF0",1761082654039,2.67,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082654243,2.67,190.41,190.39,9.11366108]
["bitfinex-derivatives","SOLF0:USTF0",1761082654447,2.67,190.41,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082654645,2.67,190.41,190.39,9.11663881]
["bitfinex-derivatives","SOLF0:USTF0",1761082654843,1.40498627,190.4,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082655046,46.52,190.39,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082655247,46.52,190.39,190.38,13.84333815]
["bitfinex-derivatives","SOLF0:USTF0",1761082655461,46.52,190.39,190.38,13.8445533]
["bitfinex-derivatives","SOLF0:USTF0",1761082655651,49.19,190.39,190.38,9.1190533]
["bitfinex-derivatives","SOLF0:USTF0",1761082655953,2.67,190.38,190.31,64.49169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082656251,1.40498627,190.35,190.32,11.73993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082656552,47.90498627,190.35,190.33,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082656747,47.90498627,190.35,190.34,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082658652,46.5,190.35,190.34,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082658855,47.90498627,190.35,190.34,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082659049,50.57498627,190.35,190.34,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082664953,4.7255,190.39,190.34,9.11993193]
["bitfinex-derivatives","SOLF0:USTF0",1761082665145,46.46,190.38,190.35,11.73637761]
["bitfinex-derivatives","SOLF0:USTF0",1761082665350,46.46,190.38,190.36,9.11637761]
["bitfinex-derivatives","SOLF0:USTF0",1761082665550,46.46,190.38,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082665551,46.46,190.38,190.35,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761082665752,46.46,190.38,190.36,11.73383869]
["bitfinex-derivatives","SOLF0:USTF0",1761082665956,46.46,190.38,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761082667554,46.46,190.38,190.37,4.03507189]
["bitfinex-derivatives","SOLF0:USTF0",1761082667956,46.44,190.38,190.37,4.03507189]
["bitfinex-derivatives","SOLF0:USTF0",1761082669558,49.11,190.38,190.37,4.03507189]
["bitfinex-derivatives","SOLF0:USTF0",1761082670156,2.67,190.38,190.37,4.03507189]
["bitfinex-derivatives","SOLF0:USTF0",1761082670363,49.09,190.38,190.37,4.03507189]
["bitfinex-derivatives","SOLF0:USTF0",1761082670861,2.82,190.42,190.38,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761082671062,29.8,190.43,190.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082671261,29.8,190.43,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082671262,46.42,190.43,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082671462,46.42,190.43,190.42,6.92421283]
["bitfinex-derivatives","SOLF0:USTF0",1761082672761,46.4,190.46,190.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082673366,4.7217,190.54,190.44,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761082673557,4.7217,190.54,190.45,6.91479559]
["bitfinex-derivatives","SOLF0:USTF0",1761082673558,4.22498627,190.49,190.45,6.91479559]
["bitfinex-derivatives","SOLF0:USTF0",1761082673755,4.22498627,190.49,190.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082674067,46.4,190.5,190.4,61.87169355]
["bitfinex-derivatives","SOLF0:USTF0",1761082674260,46.4,190.49,190.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082674460,46.4,190.49,190.47,9.09835071]
["bitfinex-derivatives","SOLF0:USTF0",1761082674656,46.4,190.49,190.47,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761082674854,46.4,190.49,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082675260,46.4,190.49,190.47,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761082675466,46.4,190.49,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082677966,46.4,190.49,190.47,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761082679867,2.82,190.52,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082683674,2.82,190.52,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082683873,0.91385355,190.58,190.39,6.5183816]
["bitfinex-derivatives","SOLF0:USTF0",1761082683874,0.91385355,190.58,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082684168,2.82,190.61,190.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082684373,2.82,190.61,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082684571,2.82,190.61,190.55,7.95956665]
["bitfinex-derivatives","SOLF0:USTF0",1761082684770,2.82,190.61,190.56,5.06956665]
["bitfinex-derivatives","SOLF0:USTF0",1761082685073,2.82,190.61,190.57,5.06956665]
["bitfinex-derivatives","SOLF0:USTF0",1761082685266,2.82,190.61,190.58,5.06956665]
["bitfinex-derivatives","SOLF0:USTF0",1761082685461,2.82,190.61,190.56,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761082685661,2.82,190.61,190.57,7.94865429]
["bitfinex-derivatives","SOLF0:USTF0",1761082685868,2.82,190.61,190.58,5.05865429]
["bitfinex-derivatives","SOLF0:USTF0",1761082686068,2.82,190.61,190.59,4.01867028]
["bitfinex-derivatives","SOLF0:USTF0",1761082686267,2.82,190.61,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082686470,2.82,190.61,190.58,4.01870756]
["bitfinex-derivatives","SOLF0:USTF0",1761082686670,2.82,190.61,190.59,4.01870756]
["bitfinex-derivatives","SOLF0:USTF0",1761082686870,2.82,190.61,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082687072,2.82,190.61,190.58,4.01857362]
["bitfinex-derivatives","SOLF0:USTF0",1761082687271,2.82,190.61,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082687472,2.82,190.61,190.58,4.01432656]
["bitfinex-derivatives","SOLF0:USTF0",1761082687780,2.82,190.61,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082687980,2.82,190.61,190.58,4.01432656]
["bitfinex-derivatives","SOLF0:USTF0",1761082688183,2.82,190.61,190.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082692075,4.22498627,190.61,190.53,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082692277,4.22498627,190.61,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082692278,2.82,190.56,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082692482,2.82,190.56,190.48,11.92993115]
["bitfinex-derivatives","SOLF0:USTF0",1761082692667,2.82,190.56,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082693276,2.82,190.56,190.51,5.04054232]
["bitfinex-derivatives","SOLF0:USTF0",1761082693476,2.82,190.56,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082693677,2.82,190.56,190.51,5.04055271]
["bitfinex-derivatives","SOLF0:USTF0",1761082693877,2.82,190.56,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082694179,2.82,190.56,190.42,4.88179776]
["bitfinex-derivatives","SOLF0:USTF0",1761082694371,1.40498627,190.47,190.43,9.03823824]
["bitfinex-derivatives","SOLF0:USTF0",1761082694571,2.82,190.43,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082694781,4.22498627,190.41,190.36,11.93138736]
["bitfinex-derivatives","SOLF0:USTF0",1761082694985,4.22498627,190.41,190.37,5.04160155]
["bitfinex-derivatives","SOLF0:USTF0",1761082695285,4.22498627,190.41,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082695490,4.22498627,190.41,190.37,9.04196395]
["bitfinex-derivatives","SOLF0:USTF0",1761082695786,4.22498627,190.41,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082696087,4.22498627,190.41,190.37,9.04196477]
["bitfinex-derivatives","SOLF0:USTF0",1761082696286,4.22498627,190.41,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082696589,4.22498627,190.41,190.37,9.04208431]
["bitfinex-derivatives","SOLF0:USTF0",1761082696880,4.22498627,190.41,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082697776,1.40498627,190.41,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761082700084,1.40498627,190.41,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761082700085,4.24498627,190.41,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761082700483,4.24498627,190.41,190.37,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761082700988,1.40498627,190.41,190.34,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761082701189,1.40498627,190.41,190.35,9.04447577]
["bitfinex-derivatives","SOLF0:USTF0",1761082701379,2.82,190.4,190.36,9.04447577]
["bitfinex-derivatives","SOLF0:USTF0",1761082701689,2.82,190.4,190.34,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761082701885,2.82,190.4,190.35,11.67525972]
["bitfinex-derivatives","SOLF0:USTF0",1761082702087,2.82,190.4,190.36,5.04362066]
["bitfinex-derivatives","SOLF0:USTF0",1761082702284,2.82,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082702585,2.82,190.4,190.36,5.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1761082702789,2.82,190.4,190.35,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761082702975,2.82,190.4,190.36,5.04439432]
["bitfinex-derivatives","SOLF0:USTF0",1761082703181,1.40498627,190.38,190.35,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761082703481,4.22498627,190.38,190.35,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761082704390,4.22498627,190.38,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761082704590,1.40498627,190.36,190.34,5.04590296]
["bitfinex-derivatives","SOLF0:USTF0",1761082704792,1.40498627,190.36,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761082704793,1.40498627,190.36,190.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761082705094,1.40498627,190.36,190.34,5.0459048]
["bitfinex-derivatives","SOLF0:USTF0",1761082705294,1.40498627,190.36,190.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761082705487,1.40498627,190.36,190.34,5.04628212]
["bitfinex-derivatives","SOLF0:USTF0",1761082705684,2.82,190.38,190.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761082708195,2.82,190.38,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761082709798,2.82,190.38,190.33,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761082710784,2.82,190.41,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761082710985,373.75928699,190.51,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761082710986,4.22498627,190.48,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082711206,2.82,190.47,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082711494,2.82,190.47,190.36,1.40498627]
["bitfinex-derivatives","SOLF0:USTF0",1761082711495,2.82,190.47,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761082711691,1.40498627,190.46,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761082711897,2.82,190.45,190.41,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761082713398,2.82,190.45,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761082713604,2.82,190.42,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761082714397,2.82,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082715003,2.82,190.42,190.37,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761082716997,2.82,190.42,190.3,2.1946677]
["bitfinex-derivatives","SOLF0:USTF0",1761082716998,2.82,190.42,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082717313,2.82,190.42,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082717497,2.82,190.42,190.33,8.99138795]
["bitfinex-derivatives","SOLF0:USTF0",1761082717698,2.82,190.42,190.34,8.99138795]
["bitfinex-derivatives","SOLF0:USTF0",1761082718004,2.82,190.42,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082718005,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082718197,2.82,190.4,190.34,5.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1761082718398,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082718604,2.82,190.4,190.34,5.04098908]
["bitfinex-derivatives","SOLF0:USTF0",1761082718801,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082719001,2.82,190.4,190.34,5.04098908]
["bitfinex-derivatives","SOLF0:USTF0",1761082719203,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082719402,2.82,190.4,190.34,5.04022928]
["bitfinex-derivatives","SOLF0:USTF0",1761082719604,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082719804,2.82,190.4,190.34,5.04022928]
["bitfinex-derivatives","SOLF0:USTF0",1761082719998,2.82,190.4,190.33,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761082723615,2.82,190.39,190.23,4.88179776]
["bitfinex-derivatives","SOLF0:USTF0",1761082723813,2.82,190.32,190.24,8.98502459]
["bitfinex-derivatives","SOLF0:USTF0",1761082724018,2.82,190.29,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082724216,2.82,190.26,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082725116,18.96928492,190.26,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082725309,2.82,190.33,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082725509,2.82,190.3,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082726010,2.82,190.3,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082726928,2.82,190.3,190.22,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761082728517,4.7269,190.33,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082728720,18.43792213,190.34,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082729120,10.18,190.36,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082730929,12.86,190.36,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761082731126,12.86,190.36,190.29,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761082732220,12.86,190.36,190.29,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761082732824,2.68,190.36,190.29,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761082734820,2.68,190.35,190.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082735025,2.68,190.32,190.24,5.04085278]
["bitfinex-derivatives","SOLF0:USTF0",1761082735326,2.68,190.32,190.25,5.04490025]
["bitfinex-derivatives","SOLF0:USTF0",1761082735513,2.68,190.32,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082735718,2.68,190.32,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082735914,2.68,190.32,190.25,7.79538594]
["bitfinex-derivatives","SOLF0:USTF0",1761082736122,15.86846815,190.39,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082736123,2.68,190.38,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082736316,2.68,190.38,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082736513,2.68,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082736725,2.68,190.38,190.32,5.04538594]
["bitfinex-derivatives","SOLF0:USTF0",1761082737027,2.68,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082737329,2.68,190.38,190.26,2.1946677]
["bitfinex-derivatives","SOLF0:USTF0",1761082737330,2.68,190.38,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082737528,2.68,190.53,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082737826,2.68,190.53,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082738020,2.68,190.53,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082738326,2.68,190.53,190.45,7.80354582]
["bitfinex-derivatives","SOLF0:USTF0",1761082738528,2.68,190.53,190.46,5.05354582]
["bitfinex-derivatives","SOLF0:USTF0",1761082738716,2.68,190.53,190.47,5.05354582]
["bitfinex-derivatives","SOLF0:USTF0",1761082738922,2.68,190.53,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082739223,2.68,190.53,190.42,5.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1761082739422,2.68,190.53,190.43,5.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1761082739628,2.68,190.53,190.44,5.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1761082739830,2.68,190.53,190.45,5.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1761082740035,2.68,190.53,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761082740327,2.68,190.53,190.45,5.05706535]
["bitfinex-derivatives","SOLF0:USTF0",1761082740529,2.68,190.53,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082740735,4.7219,190.54,190.42,5.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1761082740736,4.7222,190.52,190.42,5.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1761082741028,2.68,190.51,190.43,5.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1761082741233,2.68,190.51,190.44,5.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1761082741535,2.68,190.51,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082741728,2.68,190.51,190.42,5.05651643]
["bitfinex-derivatives","SOLF0:USTF0",1761082741928,2.68,190.51,190.43,5.05651643]
["bitfinex-derivatives","SOLF0:USTF0",1761082742130,2.68,190.51,190.44,5.05651643]
["bitfinex-derivatives","SOLF0:USTF0",1761082742439,2.68,190.51,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082742733,2.68,190.51,190.42,5.05598982]
["bitfinex-derivatives","SOLF0:USTF0",1761082742932,2.68,190.51,190.43,5.05598982]
["bitfinex-derivatives","SOLF0:USTF0",1761082743135,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082743336,2.68,190.51,190.43,5.05592569]
["bitfinex-derivatives","SOLF0:USTF0",1761082743528,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082743733,2.68,190.51,190.43,5.05574536]
["bitfinex-derivatives","SOLF0:USTF0",1761082744035,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082744239,2.68,190.51,190.43,5.05574603]
["bitfinex-derivatives","SOLF0:USTF0",1761082744534,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082744734,2.68,190.51,190.43,5.05542338]
["bitfinex-derivatives","SOLF0:USTF0",1761082744937,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082745136,2.68,190.51,190.43,5.05542313]
["bitfinex-derivatives","SOLF0:USTF0",1761082745435,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082745634,2.68,190.51,190.43,5.05500312]
["bitfinex-derivatives","SOLF0:USTF0",1761082745837,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082746030,2.68,190.51,190.43,5.05500312]
["bitfinex-derivatives","SOLF0:USTF0",1761082746229,2.68,190.51,190.42,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761082746631,2.68,190.51,190.43,12.52871466]
["bitfinex-derivatives","SOLF0:USTF0",1761082746832,2.68,190.51,190.43,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1761082747229,2.68,190.51,190.44,7.80427606]
["bitfinex-derivatives","SOLF0:USTF0",1761082747432,2.68,190.51,190.44,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1761082747637,4.7217,190.54,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082748728,18.43573454,190.55,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082748932,2.68,190.54,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082753041,7.4018,190.54,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082753243,2.68,190.53,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082758043,2.68,190.63,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082758241,2.68,190.63,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082758433,2.68,190.63,190.47,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761082758740,2.19059402,190.63,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761082758938,2.19059402,190.7,190.53,2.19059402]
["bitfinex-derivatives","SOLF0:USTF0",1761082758939,15.73406293,190.65,190.53,2.19059402]
["bitfinex-derivatives","SOLF0:USTF0",1761082759141,15.73406293,190.65,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082759646,15.73406293,190.65,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082759841,2.78,190.66,190.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761082760039,2.78,190.66,190.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761082769650,2.78,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082769848,4.7184,190.68,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082772151,7.3484,190.68,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082773449,4.7187,190.66,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082774551,7.3487,190.66,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082775049,2.63,190.66,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082775954,2.63,190.66,190.61,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761082776144,2.63,190.66,190.61,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761082776347,2.63,190.66,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082777555,2.63,190.66,190.63,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761082777750,2.63,190.72,190.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082777947,2.63,190.72,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082778350,45.94,190.75,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082779358,2.63,190.87,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082779654,1.40101854,190.82,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082779956,4.03101854,190.82,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082780154,4.03101854,190.82,190.75,5.02075676]
["bitfinex-derivatives","SOLF0:USTF0",1761082780357,2.63,190.82,190.76,5.02146764]
["bitfinex-derivatives","SOLF0:USTF0",1761082780560,2.63,190.82,190.75,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761082780746,2.63,190.81,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082781546,2.63,190.81,190.76,5.02163467]
["bitfinex-derivatives","SOLF0:USTF0",1761082781747,2.63,190.81,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082781947,2.63,190.84,190.76,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761082782158,2.63,190.83,190.77,5.02160011]
["bitfinex-derivatives","SOLF0:USTF0",1761082782354,2.63,190.83,190.76,4.09101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082782658,2.63,190.83,190.77,7.71139176]
["bitfinex-derivatives","SOLF0:USTF0",1761082782856,2.63,190.83,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082784863,3.54238005,190.85,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082785160,2.63,190.84,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082786864,0.7054007,190.85,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082787062,4.03101854,190.95,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082787666,4.03101854,190.95,190.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082787865,4.03101854,190.92,190.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082788066,1.40101854,190.89,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082788662,2.63,190.91,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082788966,1.40101854,190.91,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082792265,4.07101854,190.91,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082793269,1.40101854,190.89,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082793865,1.40101854,190.89,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082793866,4.07101854,190.83,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082794066,2.67,190.82,190.75,7.7834103]
["bitfinex-derivatives","SOLF0:USTF0",1761082794366,2.67,190.82,190.76,4.9934103]
["bitfinex-derivatives","SOLF0:USTF0",1761082794571,2.67,190.82,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082794766,2.67,190.87,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082794962,1.40101854,190.85,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082796269,4.07101854,190.85,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082797873,1.40101854,190.87,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082800181,2.67,190.92,190.81,5.00381858]
["bitfinex-derivatives","SOLF0:USTF0",1761082800479,2.67,190.92,190.76,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082800480,2.67,190.84,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082800670,2.67,190.84,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082800873,1.40101854,190.83,190.74,7.79446717]
["bitfinex-derivatives","SOLF0:USTF0",1761082801073,4.07101854,190.83,190.75,5.00446717]
["bitfinex-derivatives","SOLF0:USTF0",1761082801274,4.07101854,190.83,190.76,5.00446717]
["bitfinex-derivatives","SOLF0:USTF0",1761082801475,4.07101854,190.83,190.77,5.00446717]
["bitfinex-derivatives","SOLF0:USTF0",1761082801676,4.07101854,190.83,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082801881,2.67,190.79,190.75,7.79784539]
["bitfinex-derivatives","SOLF0:USTF0",1761082802082,2.67,190.79,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082802474,2.67,190.79,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082802679,2.67,190.79,190.73,5.01240359]
["bitfinex-derivatives","SOLF0:USTF0",1761082802880,2.67,190.79,190.74,5.01240359]
["bitfinex-derivatives","SOLF0:USTF0",1761082803075,2.67,190.79,190.75,5.01240359]
["bitfinex-derivatives","SOLF0:USTF0",1761082803276,2.67,190.79,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082803476,2.67,190.79,190.73,5.01426166]
["bitfinex-derivatives","SOLF0:USTF0",1761082803776,2.67,190.79,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082804279,2.67,190.79,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761082804487,4.07101854,190.86,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082804784,2.67,190.85,190.77,5.01486729]
["bitfinex-derivatives","SOLF0:USTF0",1761082804986,2.67,190.85,190.77,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761082805389,2.67,190.85,190.77,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761082806987,16.26,190.87,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082807292,16.26,190.87,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082807487,18.93,190.87,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082807990,18.93,190.87,190.79,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761082810892,2.67,190.86,190.79,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761082817598,2.67,190.86,190.81,4.19101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082817902,2.67,190.86,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082818604,2.67,190.86,190.81,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082818806,2.67,190.86,190.81,4.19101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082818992,2.67,190.86,190.81,8.90591854]
["bitfinex-derivatives","SOLF0:USTF0",1761082819194,2.67,190.86,190.81,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761082819396,2.67,190.86,190.81,8.90591854]
["bitfinex-derivatives","SOLF0:USTF0",1761082820205,2.67,190.86,190.82,5.05073079]
["bitfinex-derivatives","SOLF0:USTF0",1761082820406,2.67,190.86,190.81,8.90591854]
["bitfinex-derivatives","SOLF0:USTF0",1761082820606,2.67,190.86,190.82,5.05073054]
["bitfinex-derivatives","SOLF0:USTF0",1761082820801,2.67,190.86,190.81,8.90591854]
["bitfinex-derivatives","SOLF0:USTF0",1761082821002,2.67,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082821695,2.67,190.86,190.83,5.05713202]
["bitfinex-derivatives","SOLF0:USTF0",1761082821903,2.81,190.88,190.84,5.05710577]
["bitfinex-derivatives","SOLF0:USTF0",1761082822101,2.81,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082822304,2.81,190.88,190.84,11.86232474]
["bitfinex-derivatives","SOLF0:USTF0",1761082822503,2.81,190.88,190.77,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761082822504,2.81,190.92,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082822699,2.81,190.92,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082823010,2.81,190.92,190.89,5.05688014]
["bitfinex-derivatives","SOLF0:USTF0",1761082823210,2.81,190.92,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082823211,2.81,190.92,190.9,5.05688014]
["bitfinex-derivatives","SOLF0:USTF0",1761082823502,2.81,190.92,190.85,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082823707,2.81,190.92,190.86,5.06730345]
["bitfinex-derivatives","SOLF0:USTF0",1761082823905,4.7124,190.92,190.87,5.06730345]
["bitfinex-derivatives","SOLF0:USTF0",1761082824098,2.81,190.91,190.88,5.06730345]
["bitfinex-derivatives","SOLF0:USTF0",1761082824297,2.81,190.91,190.89,5.0704689]
["bitfinex-derivatives","SOLF0:USTF0",1761082824502,2.81,190.91,190.85,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082824700,2.81,190.91,190.86,5.07046992]
["bitfinex-derivatives","SOLF0:USTF0",1761082824910,2.81,190.91,190.87,5.07046992]
["bitfinex-derivatives","SOLF0:USTF0",1761082825109,2.81,190.91,190.88,5.07046992]
["bitfinex-derivatives","SOLF0:USTF0",1761082825303,2.81,190.91,190.85,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082825503,2.81,190.91,190.86,5.07034648]
["bitfinex-derivatives","SOLF0:USTF0",1761082825810,2.81,190.91,190.87,5.07034648]
["bitfinex-derivatives","SOLF0:USTF0",1761082826007,2.81,190.89,190.88,5.07034648]
["bitfinex-derivatives","SOLF0:USTF0",1761082826310,2.81,190.89,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082826507,2.81,190.89,190.83,5.07102852]
["bitfinex-derivatives","SOLF0:USTF0",1761082826711,2.81,190.89,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082826712,2.81,190.89,190.84,5.07102852]
["bitfinex-derivatives","SOLF0:USTF0",1761082826910,2.81,190.89,190.85,5.07102852]
["bitfinex-derivatives","SOLF0:USTF0",1761082827112,2.81,190.89,190.86,5.07102852]
["bitfinex-derivatives","SOLF0:USTF0",1761082827311,2.81,190.89,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082827610,2.81,190.89,190.83,5.07143828]
["bitfinex-derivatives","SOLF0:USTF0",1761082827912,2.81,190.89,190.84,5.07143828]
["bitfinex-derivatives","SOLF0:USTF0",1761082828110,2.81,190.88,190.85,5.07143828]
["bitfinex-derivatives","SOLF0:USTF0",1761082828307,45.58,190.87,190.81,1.40101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082828612,2.81,190.86,190.82,5.07191369]
["bitfinex-derivatives","SOLF0:USTF0",1761082828812,2.81,190.86,190.83,5.07191369]
["bitfinex-derivatives","SOLF0:USTF0",1761082829110,2.81,190.86,190.84,5.07191369]
["bitfinex-derivatives","SOLF0:USTF0",1761082829313,2.81,190.86,190.78,4.26101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082829507,2.81,190.84,190.79,5.07270806]
["bitfinex-derivatives","SOLF0:USTF0",1761082829713,2.81,190.84,190.8,5.07270806]
["bitfinex-derivatives","SOLF0:USTF0",1761082829912,2.81,190.84,190.81,5.07270806]
["bitfinex-derivatives","SOLF0:USTF0",1761082830109,4.7146,190.83,190.82,5.07270806]
["bitfinex-derivatives","SOLF0:USTF0",1761082830314,7.5246,190.83,190.76,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761082830515,7.5246,190.83,190.77,5.07343371]
["bitfinex-derivatives","SOLF0:USTF0",1761082830813,2.81,190.82,190.78,5.07343371]
["bitfinex-derivatives","SOLF0:USTF0",1761082831008,2.81,190.82,190.79,5.07343371]
["bitfinex-derivatives","SOLF0:USTF0",1761082831210,2.81,190.82,190.8,5.07343371]
["bitfinex-derivatives","SOLF0:USTF0",1761082831411,2.81,190.82,190.81,5.07343371]
["bitfinex-derivatives","SOLF0:USTF0",1761082832612,2.81,190.82,190.77,4.26101854]
["bitfinex-derivatives","SOLF0:USTF0",1761082832812,2.81,190.82,190.78,5.07356847]
["bitfinex-derivatives","SOLF0:USTF0",1761082833013,2.81,190.82,190.79,5.07356847]
["bitfinex-derivatives","SOLF0:USTF0",1761082833217,2.81,190.82,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082834813,7.5249,190.82,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082836211,2.81,190.81,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082837615,2.81,190.81,190.75,8.97731854]
["bitfinex-derivatives","SOLF0:USTF0",1761082837820,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082838022,2.81,190.81,190.78,9.05378892]
["bitfinex-derivatives","SOLF0:USTF0",1761082838220,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082838421,2.81,190.81,190.78,9.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1761082838623,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082838810,2.81,190.81,190.78,9.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1761082839014,2.81,190.81,190.79,3.97755627]
["bitfinex-derivatives","SOLF0:USTF0",1761082839219,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082839421,2.81,190.81,190.78,9.05466633]
["bitfinex-derivatives","SOLF0:USTF0",1761082839621,2.81,190.81,190.79,3.97753599]
["bitfinex-derivatives","SOLF0:USTF0",1761082839820,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082840017,2.81,190.81,190.78,9.05466633]
["bitfinex-derivatives","SOLF0:USTF0",1761082840323,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082840527,2.81,190.81,190.78,9.0546462]
["bitfinex-derivatives","SOLF0:USTF0",1761082840726,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082841023,2.81,190.81,190.78,9.0546462]
["bitfinex-derivatives","SOLF0:USTF0",1761082841326,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082841624,2.81,190.81,190.78,9.05426748]
["bitfinex-derivatives","SOLF0:USTF0",1761082841826,2.81,190.81,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082842031,2.81,190.81,190.77,11.91426748]
["bitfinex-derivatives","SOLF0:USTF0",1761082842323,2.81,190.81,190.78,9.05426748]
["bitfinex-derivatives","SOLF0:USTF0",1761082842526,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082842723,2.81,190.81,190.78,9.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1761082842916,2.81,190.81,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082843122,2.81,190.81,190.78,11.91385924]
["bitfinex-derivatives","SOLF0:USTF0",1761082843322,2.81,190.81,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082844023,9.4257,190.9,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082844024,45.54,190.89,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082844236,2.81,190.88,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082844925,2.81,190.85,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082845228,2.81,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082848217,4.7139,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082848419,7.5239,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082848631,4.7139,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082848834,7.5239,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082849332,2.81,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082855038,4.7139,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082856039,7.6139,190.86,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082860137,2.9,190.85,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761082861941,2.9,190.85,190.83,4.30965966]
["bitfinex-derivatives","SOLF0:USTF0",1761082862150,2.9,190.85,190.84,4.30965966]
["bitfinex-derivatives","SOLF0:USTF0",1761082864145,4.7139,190.86,190.77,4.86546238]
["bitfinex-derivatives","SOLF0:USTF0",1761082864146,2.9,190.86,190.77,4.86546238]
["bitfinex-derivatives","SOLF0:USTF0",1761082864341,2.9,190.84,190.78,13.28480779]
["bitfinex-derivatives","SOLF0:USTF0",1761082864541,2.9,190.84,190.79,5.07862893]
["bitfinex-derivatives","SOLF0:USTF0",1761082864742,2.9,190.84,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082864942,2.9,190.84,190.75,5.07931224]
["bitfinex-derivatives","SOLF0:USTF0",1761082865143,2.9,190.94,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082865646,2.9,190.94,190.88,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761082865846,2.9,190.94,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082867251,2.9,190.94,190.9,7.99231842]
["bitfinex-derivatives","SOLF0:USTF0",1761082867447,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082867649,2.9,190.94,190.91,5.32134312]
["bitfinex-derivatives","SOLF0:USTF0",1761082867952,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082868156,2.9,190.94,190.91,5.32103962]
["bitfinex-derivatives","SOLF0:USTF0",1761082868340,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082868548,2.9,190.94,190.91,5.32070679]
["bitfinex-derivatives","SOLF0:USTF0",1761082868745,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082868946,2.9,190.94,190.91,5.32070679]
["bitfinex-derivatives","SOLF0:USTF0",1761082869255,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082869456,2.9,190.94,190.91,5.31959423]
["bitfinex-derivatives","SOLF0:USTF0",1761082869656,2.9,190.94,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082870349,45.44,190.93,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082870549,48.34,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082870755,48.34,190.93,190.86,9.26825411]
["bitfinex-derivatives","SOLF0:USTF0",1761082870950,48.34,190.93,190.87,9.26825411]
["bitfinex-derivatives","SOLF0:USTF0",1761082871158,2.9,190.92,190.88,5.31919504]
["bitfinex-derivatives","SOLF0:USTF0",1761082871360,2.9,190.92,190.89,5.31919504]
["bitfinex-derivatives","SOLF0:USTF0",1761082871657,2.9,190.92,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082871856,2.9,190.92,190.86,11.93695165]
["bitfinex-derivatives","SOLF0:USTF0",1761082872059,2.9,190.92,190.87,5.31844222]
["bitfinex-derivatives","SOLF0:USTF0",1761082872249,2.9,190.92,190.88,5.31844222]
["bitfinex-derivatives","SOLF0:USTF0",1761082872450,2.9,190.92,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082872653,2.9,190.92,190.87,5.31803058]
["bitfinex-derivatives","SOLF0:USTF0",1761082872856,2.9,190.92,190.88,5.31803058]
["bitfinex-derivatives","SOLF0:USTF0",1761082873164,2.9,190.91,190.89,5.31774889]
["bitfinex-derivatives","SOLF0:USTF0",1761082873363,2.9,190.91,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082873557,2.9,190.91,190.88,5.31704664]
["bitfinex-derivatives","SOLF0:USTF0",1761082873759,2.9,190.91,190.89,5.31704664]
["bitfinex-derivatives","SOLF0:USTF0",1761082874060,2.9,190.91,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082874259,2.9,190.91,190.88,5.31704664]
["bitfinex-derivatives","SOLF0:USTF0",1761082874460,2.9,190.91,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082875054,2.9,190.91,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082875360,2.9,190.9,190.84,5.31669537]
["bitfinex-derivatives","SOLF0:USTF0",1761082875562,2.9,190.9,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082875755,2.9,190.9,190.84,5.31682357]
["bitfinex-derivatives","SOLF0:USTF0",1761082876058,2.9,190.9,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082876059,2.9,190.87,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761082876249,4.7134,190.88,190.78,11.76666866]
["bitfinex-derivatives","SOLF0:USTF0",1761082876250,48.32,190.86,190.84,9.5444729]
["bitfinex-derivatives","SOLF0:USTF0",1761082876458,48.32,190.86,190.85,4.22750069]
["bitfinex-derivatives","SOLF0:USTF0",1761082879761,2.71,190.85,190.75,7.69546238]
["bitfinex-derivatives","SOLF0:USTF0",1761082879967,2.71,190.85,190.76,9.26752568]
["bitfinex-derivatives","SOLF0:USTF0",1761082880165,2.71,190.85,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761082880362,2.71,190.85,190.72,9.1596189]
["bitfinex-derivatives","SOLF0:USTF0",1761082880564,2.71,190.78,190.73,9.1596189]
["bitfinex-derivatives","SOLF0:USTF0",1761082880769,2.76,190.76,190.74,5.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1761082881067,48.16,190.75,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761082881269,45.4,190.74,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761082882368,2.76,190.8,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761082882669,2.18560628,190.85,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082882670,25.56,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082882857,26.4,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082883063,2.76,190.85,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082883371,2.76,190.85,190.75,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761082883372,28.88,190.84,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082883560,2.76,190.89,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082883861,45.4,190.85,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884265,2.76,190.92,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884266,7.4725,190.92,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884466,16.81827232,190.96,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884467,36.32,190.91,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884769,2.18560628,190.95,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082884969,45.4,190.94,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082886973,52.8718,190.94,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082887575,4.94560628,190.92,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082887779,4.94560628,190.92,190.85,11.68743687]
["bitfinex-derivatives","SOLF0:USTF0",1761082887972,4.94560628,190.92,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082892874,2.76,190.91,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082894675,4.94560628,190.91,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082895583,52.8718,190.94,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082896784,2.76,190.93,190.85,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761082897278,2.76,190.93,190.81,4.86546238]
["bitfinex-derivatives","SOLF0:USTF0",1761082897279,2.76,190.93,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082898081,2.76,190.93,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082900782,1.39739737,190.92,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082905989,2.76,190.93,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082906184,1.39739737,190.92,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082907189,4.15739737,190.92,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082909889,2.76,190.91,190.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082910190,2.76,190.91,190.85,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1761082910391,2.76,190.91,190.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761082912883,1.39739737,190.92,190.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082913088,4.00739737,190.92,190.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082913294,2.61,190.91,190.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082913695,47.89,190.9,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082913900,45.28,190.9,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082914084,47.89,190.9,190.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082914785,47.89,190.9,190.84,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761082914985,4.00739737,190.89,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082915991,8.72049737,190.89,190.83,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1761082916196,7.3231,190.89,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082916493,7.3231,190.89,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082918793,2.61,190.89,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082920199,2.61,190.89,190.84,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761082920593,2.61,190.89,190.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082920994,2.61,190.89,190.84,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761082920995,2.61,190.88,190.84,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761082921192,2.61,190.88,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082921587,1.39739737,190.87,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082921800,2.61,190.86,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761082921994,2.61,190.84,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082922201,47.87,190.83,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082922399,47.87,190.83,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082922897,2.61,190.82,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082924391,2.61,190.82,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082924596,2.61,190.8,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082925006,2.61,190.78,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082925199,47.87,190.77,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082925598,47.87,190.77,190.71,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761082925801,47.87,190.77,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082926895,4.00739737,190.76,190.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082927095,4.00739737,190.76,190.68,11.63423311]
["bitfinex-derivatives","SOLF0:USTF0",1761082927096,2.61,190.75,190.68,11.63423311]
["bitfinex-derivatives","SOLF0:USTF0",1761082927402,2.61,190.75,190.69,3.9511815]
["bitfinex-derivatives","SOLF0:USTF0",1761082927602,2.61,190.75,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082927896,2.61,190.75,190.69,3.95146032]
["bitfinex-derivatives","SOLF0:USTF0",1761082928094,2.61,190.75,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082928298,4.00739737,190.75,190.66,1.39739737]
["bitfinex-derivatives","SOLF0:USTF0",1761082928491,4.00739737,190.75,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082929809,45.24,190.74,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082931910,1.39739737,190.77,190.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082932097,45.24,190.76,190.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082933507,45.24,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082933803,1.39739737,190.79,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082934113,2.61,190.77,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082934303,45.24,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082934705,47.85,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082935704,2.61,190.75,190.71,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761082937007,45.24,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082937210,47.85,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082937411,1.39739737,190.77,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082937612,45.22,190.76,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082937809,47.83,190.76,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761082939019,47.83,190.76,190.73,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761082939218,45.22,190.76,190.73,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761082939714,45.22,190.76,190.74,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761082941020,45.22,190.76,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082941218,1.39739737,190.78,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082941420,48.01,190.77,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082942519,2.79,190.77,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082942721,45.22,190.76,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082942919,45.22,190.75,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082943420,2.79,190.77,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082943620,45.2,190.76,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082944624,47.99,190.76,190.74,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761082947626,45.2,190.76,190.74,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761082948629,45.2,190.76,190.74,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761082948828,2.79,190.79,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082949017,45.2,190.78,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082949824,45.2,190.78,190.76,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761082950216,4.18739737,190.81,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082950421,4.18739737,190.83,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082950617,1.39739737,190.85,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082950824,2.79,190.86,190.76,1.39739737]
["bitfinex-derivatives","SOLF0:USTF0",1761082951030,18.07,190.86,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082951219,18.07,190.86,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082951425,18.07,190.86,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082951426,15.28,190.86,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082953126,34.82739737,190.91,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082953327,2.79,190.9,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761082957132,2.79,190.9,190.88,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761082966244,2.79,190.9,190.86,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761082967944,2.79,190.9,190.87,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761082970244,30.64,190.91,190.87,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761082970442,2.79,190.9,190.87,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761082972450,2.79,190.9,190.87,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761082972950,2.63,190.95,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082973157,2.63,191.02,190.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082973342,5.13,191.0,190.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082974042,5.13,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761082976752,5.13,191.0,190.94,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761082977651,2.63,190.99,190.94,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761082977852,2.63,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082979643,3.54162718,191.03,190.89,59.18315753]
["bitfinex-derivatives","SOLF0:USTF0",1761082979851,15.04301763,191.2,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082979852,2.63,191.08,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082980157,2.63,191.07,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082980350,2.63,191.07,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082980545,2.63,191.07,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082980745,2.63,191.07,190.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082980948,2.63,191.07,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082981150,2.63,191.07,190.99,7.18146386]
["bitfinex-derivatives","SOLF0:USTF0",1761082981349,2.63,191.07,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082981949,2.63,191.07,191.0,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761082984558,2.63,191.06,191.0,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761082984856,2.63,191.06,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082985160,2.63,191.06,191.0,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761082988556,2.63,191.06,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761082989451,2.63,191.03,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082989651,2.63,191.01,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082991863,2.63,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082992760,7.3404,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082993358,2.63,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082994452,4.7104,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082994653,2.63,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082994859,2.63,190.99,190.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082995061,2.63,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082996750,4.7104,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082997056,2.63,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082999755,4.7104,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761082999955,47.69,191.03,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761083000960,52.3997,191.03,190.96,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1761083001562,52.3997,191.03,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083002163,7.5989,191.06,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083002362,44.94,191.05,190.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083002562,44.94,191.05,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083002756,44.94,191.05,190.99,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1761083002955,44.94,191.05,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083003960,44.94,191.05,191.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083004568,44.94,191.05,191.03,6.8251029]
["bitfinex-derivatives","SOLF0:USTF0",1761083004861,2.89,191.09,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083005063,44.94,191.08,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083005460,44.94,191.08,191.04,4.21458288]
["bitfinex-derivatives","SOLF0:USTF0",1761083005668,44.94,191.08,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083009466,47.83,191.08,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083010866,44.94,191.08,191.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083011459,44.94,191.08,191.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083011861,44.94,191.08,191.07,6.82201346]
["bitfinex-derivatives","SOLF0:USTF0",1761083013568,2.89,191.12,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083013761,44.9,191.11,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083016380,44.9,191.11,191.08,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761083016680,44.9,191.11,191.09,6.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1761083016881,44.9,191.11,191.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083018381,44.9,191.11,191.1,6.85005422]
["bitfinex-derivatives","SOLF0:USTF0",1761083020179,15.45045219,191.2,191.1,6.85005422]
["bitfinex-derivatives","SOLF0:USTF0",1761083020180,2.89,191.22,191.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083020482,2.89,191.2,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083020681,2.89,191.2,191.14,4.24005422]
["bitfinex-derivatives","SOLF0:USTF0",1761083020873,2.89,191.2,191.15,4.24005422]
["bitfinex-derivatives","SOLF0:USTF0",1761083021069,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083021273,2.89,191.2,191.15,4.23345634]
["bitfinex-derivatives","SOLF0:USTF0",1761083021581,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083021879,2.89,191.2,191.15,4.23354911]
["bitfinex-derivatives","SOLF0:USTF0",1761083022071,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083022270,2.89,191.2,191.15,4.23139762]
["bitfinex-derivatives","SOLF0:USTF0",1761083022476,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083022677,2.89,191.2,191.15,4.23151153]
["bitfinex-derivatives","SOLF0:USTF0",1761083022871,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083023584,2.89,191.2,191.15,4.22997759]
["bitfinex-derivatives","SOLF0:USTF0",1761083023772,2.89,191.2,191.16,4.22997759]
["bitfinex-derivatives","SOLF0:USTF0",1761083023975,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083024175,2.89,191.2,191.15,4.22859951]
["bitfinex-derivatives","SOLF0:USTF0",1761083024376,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083024377,2.89,191.2,191.16,4.22859951]
["bitfinex-derivatives","SOLF0:USTF0",1761083024582,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083024779,2.89,191.2,191.15,4.2269099]
["bitfinex-derivatives","SOLF0:USTF0",1761083024974,2.89,191.2,191.16,4.2269099]
["bitfinex-derivatives","SOLF0:USTF0",1761083025179,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083025384,2.89,191.2,191.15,6.83501334]
["bitfinex-derivatives","SOLF0:USTF0",1761083025576,2.89,191.2,191.16,4.22501334]
["bitfinex-derivatives","SOLF0:USTF0",1761083025777,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083025977,2.89,191.2,191.15,4.22499443]
["bitfinex-derivatives","SOLF0:USTF0",1761083026183,2.89,191.2,191.16,4.22499443]
["bitfinex-derivatives","SOLF0:USTF0",1761083026487,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083026684,2.89,191.2,191.15,4.22286925]
["bitfinex-derivatives","SOLF0:USTF0",1761083026886,2.89,191.2,191.16,4.22286925]
["bitfinex-derivatives","SOLF0:USTF0",1761083027188,2.89,191.2,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083027383,2.89,191.2,191.15,6.83107966]
["bitfinex-derivatives","SOLF0:USTF0",1761083027580,2.89,191.2,191.16,4.22107966]
["bitfinex-derivatives","SOLF0:USTF0",1761083027775,2.89,191.2,191.17,4.22104189]
["bitfinex-derivatives","SOLF0:USTF0",1761083027980,2.89,191.2,191.14,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761083028181,2.89,191.2,191.15,4.22105598]
["bitfinex-derivatives","SOLF0:USTF0",1761083028381,2.89,191.2,191.16,4.22105598]
["bitfinex-derivatives","SOLF0:USTF0",1761083028586,2.89,191.2,191.17,4.21930091]
["bitfinex-derivatives","SOLF0:USTF0",1761083028785,2.89,191.2,191.15,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761083028985,2.89,191.2,191.16,4.21932914]
["bitfinex-derivatives","SOLF0:USTF0",1761083029185,2.89,191.2,191.15,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761083029485,2.89,191.2,191.16,4.21767616]
["bitfinex-derivatives","SOLF0:USTF0",1761083029684,2.89,191.2,191.15,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761083029881,2.89,191.2,191.16,6.82767616]
["bitfinex-derivatives","SOLF0:USTF0",1761083030182,2.89,191.2,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083030589,135.74,191.23,191.17,6.82627627]
["bitfinex-derivatives","SOLF0:USTF0",1761083030787,44.8,191.25,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083030984,44.8,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083031183,47.54,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083031688,2.74,191.24,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083032681,2.74,191.24,191.19,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761083032978,2.74,191.24,191.17,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761083033190,2.74,191.24,191.18,6.97132483]
["bitfinex-derivatives","SOLF0:USTF0",1761083033385,2.74,191.24,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083034285,2.74,191.24,191.18,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761083034484,2.74,191.24,191.19,4.20929589]
["bitfinex-derivatives","SOLF0:USTF0",1761083034784,47.54,191.25,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083037892,2.74,191.25,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083038084,2.74,191.24,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083039579,2.74,191.24,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083039782,2.74,191.24,191.18,1.53298194]
["bitfinex-derivatives","SOLF0:USTF0",1761083040085,2.74,191.24,191.19,4.20704465]
["bitfinex-derivatives","SOLF0:USTF0",1761083040291,2.74,191.24,191.2,4.20704465]
["bitfinex-derivatives","SOLF0:USTF0",1761083040482,2.74,191.24,191.21,4.20704465]
["bitfinex-derivatives","SOLF0:USTF0",1761083040682,2.74,191.24,191.18,1.53298194]
["bitfinex-derivatives","SOLF0:USTF0",1761083040890,2.74,191.24,191.19,6.96781468]
["bitfinex-derivatives","SOLF0:USTF0",1761083041079,2.74,191.24,191.2,4.20781468]
["bitfinex-derivatives","SOLF0:USTF0",1761083041278,2.74,191.24,191.21,4.20781468]
["bitfinex-derivatives","SOLF0:USTF0",1761083041489,2.74,191.24,191.22,4.20781468]
["bitfinex-derivatives","SOLF0:USTF0",1761083041687,2.74,191.24,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083041884,2.74,191.24,191.21,4.20778374]
["bitfinex-derivatives","SOLF0:USTF0",1761083042084,2.74,191.24,191.22,4.20778374]
["bitfinex-derivatives","SOLF0:USTF0",1761083042390,2.74,191.24,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083042690,2.74,191.24,191.22,4.20804593]
["bitfinex-derivatives","SOLF0:USTF0",1761083042884,2.74,191.24,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083043084,44.78,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083043385,47.52,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083043592,2.74,191.24,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083044493,47.52,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083045292,44.78,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083046691,44.78,191.25,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083048699,44.78,191.25,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083049398,0.91019656,191.32,191.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761083049603,44.72,191.31,191.25,6.83605754]
["bitfinex-derivatives","SOLF0:USTF0",1761083049809,44.72,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083050006,47.46,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083050298,44.72,191.31,191.26,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761083050505,2.74,191.3,191.26,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761083051004,2.74,191.3,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083051205,2.74,191.3,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083051402,2.74,191.3,191.22,9.10227945]
["bitfinex-derivatives","SOLF0:USTF0",1761083051602,1.53298194,191.29,191.23,4.07673802]
["bitfinex-derivatives","SOLF0:USTF0",1761083051796,1.53298194,191.29,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083051993,1.53298194,191.29,191.18,6.37322801]
["bitfinex-derivatives","SOLF0:USTF0",1761083051994,7.4438,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083052304,2.74,191.25,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083052500,2.74,191.25,191.22,11.86416506]
["bitfinex-derivatives","SOLF0:USTF0",1761083052801,44.72,191.26,191.23,4.07753321]
["bitfinex-derivatives","SOLF0:USTF0",1761083053006,47.46,191.26,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083053305,47.46,191.26,191.23,4.07753307]
["bitfinex-derivatives","SOLF0:USTF0",1761083053497,47.46,191.26,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083054005,2.74,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083054597,2.74,191.25,191.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761083055001,2.74,191.25,191.21,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761083055194,2.74,191.25,191.22,4.08187691]
["bitfinex-derivatives","SOLF0:USTF0",1761083055404,2.74,191.25,191.21,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761083055607,2.74,191.25,191.22,4.08204352]
["bitfinex-derivatives","SOLF0:USTF0",1761083055906,2.74,191.25,191.21,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1761083056104,2.74,191.25,191.22,4.08204352]
["bitfinex-derivatives","SOLF0:USTF0",1761083056308,2.74,191.25,191.23,4.08388692]
["bitfinex-derivatives","SOLF0:USTF0",1761083056506,2.74,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083056807,2.74,191.25,191.23,4.08393643]
["bitfinex-derivatives","SOLF0:USTF0",1761083057010,2.74,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083057204,2.74,191.25,191.23,4.08393666]
["bitfinex-derivatives","SOLF0:USTF0",1761083057406,44.72,191.26,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083057712,47.46,191.26,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761083059909,2.7,191.25,191.22,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761083060115,47.42,191.26,191.23,6.85865864]
["bitfinex-derivatives","SOLF0:USTF0",1761083060310,47.42,191.26,191.24,4.08865864]
["bitfinex-derivatives","SOLF0:USTF0",1761083060510,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083060813,47.42,191.26,191.24,4.09038459]
["bitfinex-derivatives","SOLF0:USTF0",1761083061112,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083061314,47.42,191.26,191.24,4.09239306]
["bitfinex-derivatives","SOLF0:USTF0",1761083061514,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083061714,47.42,191.26,191.24,4.0925438]
["bitfinex-derivatives","SOLF0:USTF0",1761083061907,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083062111,47.42,191.26,191.24,4.09249419]
["bitfinex-derivatives","SOLF0:USTF0",1761083062301,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083062505,47.42,191.26,191.24,4.12560241]
["bitfinex-derivatives","SOLF0:USTF0",1761083062701,47.42,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761083062913,47.42,191.26,191.22,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761083062914,47.42,191.26,191.24,4.12565302]
["bitfinex-derivatives","SOLF0:USTF0",1761083063119,47.42,191.26,191.25,4.12565302]
["bitfinex-derivatives","SOLF0:USTF0",1761083064511,47.42,191.26,191.25,9.17984278]
["bitfinex-derivatives","SOLF0:USTF0",1761083064917,47.42,191.26,191.25,4.12565302]
["bitfinex-derivatives","SOLF0:USTF0",1761083065119,47.42,191.26,191.25,9.17984197]
["bitfinex-derivatives","SOLF0:USTF0",1761083065319,47.42,191.26,191.25,9.17487995]
["bitfinex-derivatives","SOLF0:USTF0",1761083065521,47.42,191.26,191.25,4.120691]
["bitfinex-derivatives","SOLF0:USTF0",1761083066226,44.72,191.26,191.25,7.010691]
["bitfinex-derivatives","SOLF0:USTF0",1761083066518,47.58,191.26,191.25,4.120691]
["bitfinex-derivatives","SOLF0:USTF0",1761083067216,44.72,191.26,191.25,4.120691]
["bitfinex-derivatives","SOLF0:USTF0",1761083070430,44.72,191.26,191.25,7.010691]
["bitfinex-derivatives","SOLF0:USTF0",1761083070634,44.72,191.26,191.25,9.18402731]
["bitfinex-derivatives","SOLF0:USTF0",1761083072121,44.72,191.26,191.25,12.07402731]
["bitfinex-derivatives","SOLF0:USTF0",1761083072321,44.72,191.26,191.25,9.18710635]
["bitfinex-derivatives","SOLF0:USTF0",1761083072925,47.58,191.26,191.25,9.18710635]
["bitfinex-derivatives","SOLF0:USTF0",1761083073427,47.58,191.26,191.25,9.19744515]
["bitfinex-derivatives","SOLF0:USTF0",1761083073924,44.72,191.26,191.25,9.19744515]
["bitfinex-derivatives","SOLF0:USTF0",1761083074518,44.72,191.26,191.25,4.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1761083075132,44.72,191.26,191.25,9.20078383]
["bitfinex-derivatives","SOLF0:USTF0",1761083075324,44.72,191.26,191.25,12.09078383]
["bitfinex-derivatives","SOLF0:USTF0",1761083075824,44.72,191.26,191.25,9.20078383]
["bitfinex-derivatives","SOLF0:USTF0",1761083076022,44.72,191.26,191.25,12.09078383]
["bitfinex-derivatives","SOLF0:USTF0",1761083076224,2.86,191.32,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083076532,2.86,191.32,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083076722,2.86,191.32,191.29,8.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1761083077027,2.86,191.32,191.3,4.1310298]
["bitfinex-derivatives","SOLF0:USTF0",1761083077329,2.86,191.32,191.29,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1761083077628,2.86,191.32,191.3,4.13257062]
["bitfinex-derivatives","SOLF0:USTF0",1761083077822,2.86,191.32,191.29,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1761083078023,2.86,191.32,191.3,8.83537043]
["bitfinex-derivatives","SOLF0:USTF0",1761083078225,2.86,191.32,191.31,4.13246926]
["bitfinex-derivatives","SOLF0:USTF0",1761083079434,47.5,191.33,191.32,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761083079732,47.5,191.33,191.32,8.83486926]
["bitfinex-derivatives","SOLF0:USTF0",1761083080134,44.64,191.33,191.32,11.72486926]
["bitfinex-derivatives","SOLF0:USTF0",1761083081331,2.86,191.41,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083081531,1015.83411212,191.56,191.32,9.19899979]
["bitfinex-derivatives","SOLF0:USTF0",1761083081532,47.48,191.4,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083081730,2.86,191.38,191.32,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083081931,2.86,191.36,191.33,9.1951389]
["bitfinex-derivatives","SOLF0:USTF0",1761083082123,2.86,191.34,191.3,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761083082432,2.86,191.34,191.31,4.12916443]
["bitfinex-derivatives","SOLF0:USTF0",1761083082628,2.86,191.34,191.32,4.12916443]
["bitfinex-derivatives","SOLF0:USTF0",1761083082835,2.86,191.34,191.33,4.12761043]
["bitfinex-derivatives","SOLF0:USTF0",1761083083337,2.86,191.34,191.28,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761083083538,2.86,191.34,191.29,4.1194651]
["bitfinex-derivatives","SOLF0:USTF0",1761083083733,2.86,191.34,191.3,4.1194651]
["bitfinex-derivatives","SOLF0:USTF0",1761083084034,2.86,191.34,191.22,9.76359552]
["bitfinex-derivatives","SOLF0:USTF0",1761083084035,2.86,191.33,191.25,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083084237,2.86,191.33,191.26,8.97407417]
["bitfinex-derivatives","SOLF0:USTF0",1761083084423,2.86,191.33,191.27,4.11995417]
["bitfinex-derivatives","SOLF0:USTF0",1761083084631,2.86,191.3,191.28,4.11995417]
["bitfinex-derivatives","SOLF0:USTF0",1761083084831,2.86,191.28,191.23,7.77521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083085026,2.86,191.28,191.24,13.85979118]
["bitfinex-derivatives","SOLF0:USTF0",1761083085235,2.86,191.28,191.25,8.97457503]
["bitfinex-derivatives","SOLF0:USTF0",1761083085427,2.86,191.28,191.26,4.1201769]
["bitfinex-derivatives","SOLF0:USTF0",1761083085630,2.86,191.28,191.2,7.77521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083085828,2.86,191.28,191.21,8.95973203]
["bitfinex-derivatives","SOLF0:USTF0",1761083086028,2.86,191.28,191.22,8.95973203]
["bitfinex-derivatives","SOLF0:USTF0",1761083086339,2.86,191.28,191.23,8.96001282]
["bitfinex-derivatives","SOLF0:USTF0",1761083086533,2.86,191.28,191.24,4.1049591]
["bitfinex-derivatives","SOLF0:USTF0",1761083086733,2.86,191.28,191.25,4.1049591]
["bitfinex-derivatives","SOLF0:USTF0",1761083087033,2.86,191.27,191.2,9.59051615]
["bitfinex-derivatives","SOLF0:USTF0",1761083087238,2.86,191.27,191.21,8.96055124]
["bitfinex-derivatives","SOLF0:USTF0",1761083087434,2.86,191.27,191.22,8.96055124]
["bitfinex-derivatives","SOLF0:USTF0",1761083087632,2.86,191.27,191.23,8.96055124]
["bitfinex-derivatives","SOLF0:USTF0",1761083087832,2.86,191.27,191.24,4.10523192]
["bitfinex-derivatives","SOLF0:USTF0",1761083088039,2.86,191.27,191.25,4.10523192]
["bitfinex-derivatives","SOLF0:USTF0",1761083088233,2.86,191.27,191.2,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083088234,2.86,191.26,191.19,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083088430,2.86,191.24,191.2,8.96133041]
["bitfinex-derivatives","SOLF0:USTF0",1761083088636,2.86,191.24,191.21,8.96133041]
["bitfinex-derivatives","SOLF0:USTF0",1761083088835,2.86,191.24,191.22,4.10565616]
["bitfinex-derivatives","SOLF0:USTF0",1761083089033,2.86,191.24,191.23,4.10565616]
["bitfinex-derivatives","SOLF0:USTF0",1761083089634,2.86,191.24,191.16,9.59151615]
["bitfinex-derivatives","SOLF0:USTF0",1761083089836,2.86,191.24,191.17,8.96233314]
["bitfinex-derivatives","SOLF0:USTF0",1761083090042,2.86,191.24,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083090043,2.86,191.23,191.18,8.96233314]
["bitfinex-derivatives","SOLF0:USTF0",1761083090244,2.86,191.23,191.19,4.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1761083090542,2.86,191.23,191.2,4.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1761083090743,2.86,191.23,191.21,4.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1761083090941,2.86,191.23,191.15,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083091134,2.86,191.23,191.16,8.96098603]
["bitfinex-derivatives","SOLF0:USTF0",1761083091331,2.86,191.23,191.17,8.96098603]
["bitfinex-derivatives","SOLF0:USTF0",1761083091531,2.86,191.23,191.18,8.96098603]
["bitfinex-derivatives","SOLF0:USTF0",1761083091732,44.6,191.25,191.19,4.10550529]
["bitfinex-derivatives","SOLF0:USTF0",1761083091733,2.67,191.22,191.19,4.10550529]
["bitfinex-derivatives","SOLF0:USTF0",1761083091943,2.67,191.22,191.14,4.88521615]
["bitfinex-derivatives","SOLF0:USTF0",1761083092243,2.67,191.16,191.1,0.16559]
["bitfinex-derivatives","SOLF0:USTF0",1761083092546,2.67,191.14,191.1,0.16559]
["bitfinex-derivatives","SOLF0:USTF0",1761083092734,2.67,191.12,191.1,0.16559]
["bitfinex-derivatives","SOLF0:USTF0",1761083094840,49.2873,191.13,191.1,0.16559]
["bitfinex-derivatives","SOLF0:USTF0",1761083095146,2.67,191.12,191.1,0.16559]
["bitfinex-derivatives","SOLF0:USTF0",1761083095342,3.71,191.12,191.03,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761083095547,2.67,191.11,191.04,4.09462465]
["bitfinex-derivatives","SOLF0:USTF0",1761083095735,2.67,191.11,191.05,4.09462465]
["bitfinex-derivatives","SOLF0:USTF0",1761083095939,2.67,191.11,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083096140,2.67,191.11,191.04,4.0946873]
["bitfinex-derivatives","SOLF0:USTF0",1761083096448,2.67,191.11,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083096743,15.82485008,191.11,191.04,4.09111514]
["bitfinex-derivatives","SOLF0:USTF0",1761083096939,4.7076,191.12,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083096940,2.67,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083097856,2.67,191.1,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083098246,2.67,191.1,191.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761083099971,2.67,191.08,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083100254,47.27,191.07,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083100956,2.67,191.06,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761083101156,2.67,191.06,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083102561,2.67,191.04,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083102757,44.58,191.03,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083102958,44.58,191.03,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083102959,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083103261,2.67,191.02,190.95,4.17076157]
["bitfinex-derivatives","SOLF0:USTF0",1761083103459,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083103665,2.67,191.02,190.95,4.16641641]
["bitfinex-derivatives","SOLF0:USTF0",1761083103855,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083104058,2.67,191.02,190.95,4.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1761083104258,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083104458,2.67,191.02,190.95,4.16240694]
["bitfinex-derivatives","SOLF0:USTF0",1761083104659,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083104860,2.67,191.02,190.95,4.16240694]
["bitfinex-derivatives","SOLF0:USTF0",1761083105060,2.67,191.02,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083106258,2.67,191.02,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083112966,2.67,191.01,190.94,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761083113167,2.67,191.01,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083116976,2.67,191.0,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083122173,2.86,190.99,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761083123285,2.86,190.98,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083124090,2.86,190.98,190.91,4.13871347]
["bitfinex-derivatives","SOLF0:USTF0",1761083124384,2.86,190.98,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083124685,2.86,190.98,190.91,4.1387134]
["bitfinex-derivatives","SOLF0:USTF0",1761083124985,4.7109,190.98,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083125173,2.86,190.97,190.91,4.1387134]
["bitfinex-derivatives","SOLF0:USTF0",1761083125483,2.86,190.97,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083125679,2.86,190.97,190.91,4.14124089]
["bitfinex-derivatives","SOLF0:USTF0",1761083125887,2.86,190.97,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083126074,2.86,190.97,190.91,4.14124089]
["bitfinex-derivatives","SOLF0:USTF0",1761083126277,2.86,190.97,190.92,4.14124089]
["bitfinex-derivatives","SOLF0:USTF0",1761083126474,2.86,190.97,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083126677,2.86,190.97,190.91,4.14447565]
["bitfinex-derivatives","SOLF0:USTF0",1761083126877,2.86,190.97,190.92,4.14447565]
["bitfinex-derivatives","SOLF0:USTF0",1761083127078,2.86,190.97,190.93,4.14847267]
["bitfinex-derivatives","SOLF0:USTF0",1761083127385,2.86,190.97,190.9,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761083127685,2.86,190.96,190.91,4.14847263]
["bitfinex-derivatives","SOLF0:USTF0",1761083127880,2.86,190.96,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083128085,2.3925067,191.0,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083128086,4.7106,190.99,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083128289,2.86,190.98,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083128476,5.2525067,191.01,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083128873,9.9626067,191.01,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083129077,7.5701,191.01,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083129386,2.86,191.0,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083129978,4.7101,191.01,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083130282,52.1497,191.03,190.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083130482,2.86,191.02,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083131487,2.86,191.02,191.0,4.16660581]
["bitfinex-derivatives","SOLF0:USTF0",1761083131685,2.86,191.02,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083131886,2.86,191.02,191.0,4.1666059]
["bitfinex-derivatives","SOLF0:USTF0",1761083132081,2.86,191.02,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083132288,2.86,191.02,191.0,4.17117028]
["bitfinex-derivatives","SOLF0:USTF0",1761083132588,2.86,191.02,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083134389,2.86,191.02,191.0,4.08062173]
["bitfinex-derivatives","SOLF0:USTF0",1761083134687,2.86,191.02,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083134883,2.86,191.02,191.0,8.28206062]
["bitfinex-derivatives","SOLF0:USTF0",1761083135086,2.86,191.02,191.01,4.20143889]
["bitfinex-derivatives","SOLF0:USTF0",1761083135486,2.86,191.02,191.01,8.28698088]
["bitfinex-derivatives","SOLF0:USTF0",1761083135789,47.44,191.03,191.01,4.20143889]
["bitfinex-derivatives","SOLF0:USTF0",1761083136090,47.44,191.03,191.02,4.20143889]
["bitfinex-derivatives","SOLF0:USTF0",1761083136388,2.3925067,191.18,191.02,15.88537055]
["bitfinex-derivatives","SOLF0:USTF0",1761083136389,2.86,191.08,191.02,15.88537055]
["bitfinex-derivatives","SOLF0:USTF0",1761083136581,2.86,191.08,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083136781,44.54,191.07,191.05,3.95275468]
["bitfinex-derivatives","SOLF0:USTF0",1761083137086,44.54,191.07,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083137288,44.54,191.07,191.05,11.68805024]
["bitfinex-derivatives","SOLF0:USTF0",1761083137587,44.54,191.07,191.06,8.79805024]
["bitfinex-derivatives","SOLF0:USTF0",1761083138377,44.54,191.07,191.06,11.68805024]
["bitfinex-derivatives","SOLF0:USTF0",1761083142280,44.54,191.07,191.06,16.40049861]
["bitfinex-derivatives","SOLF0:USTF0",1761083143985,44.52,191.11,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083144789,44.52,191.11,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083154095,48.84394725,191.11,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083154290,48.84394725,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083155901,46.05394725,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083157002,48.84394725,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083158493,47.31,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083159507,2.79,191.1,191.07,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761083159694,2.79,191.1,191.07,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761083159901,44.52,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083162009,47.31,191.11,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083162301,1.53394725,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083162503,4.32394725,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083163602,1.53394725,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083166110,1.53394725,191.1,191.09,4.22619411]
["bitfinex-derivatives","SOLF0:USTF0",1761083166306,2.79,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083166612,47.23,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083167603,47.23,191.16,191.13,11.72344922]
["bitfinex-derivatives","SOLF0:USTF0",1761083167805,44.44,191.16,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083170008,2.79,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083170211,48.74394725,191.2,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083170402,45.95394725,191.2,191.18,7.01768361]
["bitfinex-derivatives","SOLF0:USTF0",1761083170602,45.95394725,191.2,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761083171609,45.95394725,191.2,191.19,4.22808808]
["bitfinex-derivatives","SOLF0:USTF0",1761083174318,45.95394725,191.2,191.19,4.22893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083176220,44.42,191.2,191.19,4.22893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083176833,44.42,191.2,191.19,7.01893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083177330,47.21,191.2,191.19,4.22893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083177823,44.42,191.2,191.19,7.01893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083178926,47.21,191.2,191.19,4.22893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083182625,49.78394725,191.2,191.19,4.22893752]
["bitfinex-derivatives","SOLF0:USTF0",1761083183733,2.71,191.19,191.14,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761083184033,2.71,191.16,191.14,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761083184228,47.07,191.15,191.14,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761083184735,2.71,191.14,191.1,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761083185034,2.71,191.13,191.1,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761083185229,2.71,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083185439,2.71,191.11,191.08,6.76434882]
["bitfinex-derivatives","SOLF0:USTF0",1761083185734,2.71,191.11,191.08,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761083186429,2.71,191.11,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083186828,2.71,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083187028,2.71,191.11,191.08,3.91491627]
["bitfinex-derivatives","SOLF0:USTF0",1761083187227,2.71,191.11,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083187430,2.71,191.11,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761083187631,2.71,191.11,191.07,3.91538326]
["bitfinex-derivatives","SOLF0:USTF0",1761083187834,2.71,191.11,191.06,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761083188036,2.71,191.11,191.07,3.91538312]
["bitfinex-derivatives","SOLF0:USTF0",1761083188236,2.71,191.11,191.06,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761083188437,2.71,191.11,191.07,3.91587096]
["bitfinex-derivatives","SOLF0:USTF0",1761083188633,2.71,191.1,191.04,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761083188937,2.71,191.08,191.05,6.76600215]
["bitfinex-derivatives","SOLF0:USTF0",1761083189138,2.71,191.08,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083190538,2.71,191.08,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083190739,2.71,191.08,191.03,11.5851903]
["bitfinex-derivatives","SOLF0:USTF0",1761083190940,2.71,191.08,191.04,3.91659004]
["bitfinex-derivatives","SOLF0:USTF0",1761083191129,2.71,191.08,191.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761083191334,2.71,191.08,191.03,3.91657681]
["bitfinex-derivatives","SOLF0:USTF0",1761083191534,2.71,191.08,191.04,3.91657681]
["bitfinex-derivatives","SOLF0:USTF0",1761083191734,2.71,191.08,191.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761083191935,1.53394725,191.07,191.03,3.91667627]
["bitfinex-derivatives","SOLF0:USTF0",1761083192135,2.71,191.06,191.04,3.91667627]
["bitfinex-derivatives","SOLF0:USTF0",1761083192335,2.71,191.06,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083192535,2.71,191.06,191.03,3.91653593]
["bitfinex-derivatives","SOLF0:USTF0",1761083192737,2.71,191.06,191.04,3.91653593]
["bitfinex-derivatives","SOLF0:USTF0",1761083192937,2.71,191.06,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083193132,2.71,191.06,191.03,3.9165969]
["bitfinex-derivatives","SOLF0:USTF0",1761083193436,2.71,191.06,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083193636,2.71,191.06,191.03,3.916279]
["bitfinex-derivatives","SOLF0:USTF0",1761083193934,2.71,191.06,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083194239,2.71,191.06,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083195141,2.71,191.06,191.02,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761083195741,2.71,191.06,191.03,4.32785986]
["bitfinex-derivatives","SOLF0:USTF0",1761083195942,2.71,191.06,191.04,4.32785986]
["bitfinex-derivatives","SOLF0:USTF0",1761083196140,2.71,191.06,191.05,4.32785986]
["bitfinex-derivatives","SOLF0:USTF0",1761083198144,2.71,191.06,191.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761083198343,2.71,191.04,191.01,7.17507726]
["bitfinex-derivatives","SOLF0:USTF0",1761083198549,2.71,191.04,191.02,4.32507726]
["bitfinex-derivatives","SOLF0:USTF0",1761083198729,2.71,191.04,191.03,4.32507726]
["bitfinex-derivatives","SOLF0:USTF0",1761083199738,47.07,191.04,191.03,4.32507726]
["bitfinex-derivatives","SOLF0:USTF0",1761083201640,2.71,191.03,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083201846,2.71,191.0,190.99,4.32191943]
["bitfinex-derivatives","SOLF0:USTF0",1761083202944,2.71,191.0,190.99,4.32026077]
["bitfinex-derivatives","SOLF0:USTF0",1761083203144,2.71,191.0,190.95,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761083203440,2.71,190.97,190.96,4.31806891]
["bitfinex-derivatives","SOLF0:USTF0",1761083206836,2.71,190.97,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083207141,2.71,190.97,190.9,4.3122891]
["bitfinex-derivatives","SOLF0:USTF0",1761083207343,2.71,190.97,190.91,4.3122891]
["bitfinex-derivatives","SOLF0:USTF0",1761083207543,2.71,190.97,190.92,4.3122891]
["bitfinex-derivatives","SOLF0:USTF0",1761083207749,2.71,190.97,190.93,4.3122891]
["bitfinex-derivatives","SOLF0:USTF0",1761083207942,2.71,190.97,190.89,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761083208142,2.71,190.97,190.9,4.30959322]
["bitfinex-derivatives","SOLF0:USTF0",1761083208344,2.71,190.97,190.91,4.30959322]
["bitfinex-derivatives","SOLF0:USTF0",1761083208544,2.71,190.97,190.92,4.30959322]
["bitfinex-derivatives","SOLF0:USTF0",1761083208744,2.71,190.94,190.89,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761083208943,2.71,190.92,190.9,4.3068904]
["bitfinex-derivatives","SOLF0:USTF0",1761083209143,2.71,190.92,190.91,4.3068904]
["bitfinex-derivatives","SOLF0:USTF0",1761083212051,2.71,190.92,190.87,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761083212251,2.71,190.92,190.88,4.29660427]
["bitfinex-derivatives","SOLF0:USTF0",1761083212450,2.71,190.92,190.89,4.29660427]
["bitfinex-derivatives","SOLF0:USTF0",1761083212653,44.34,190.93,190.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083212948,44.34,190.93,190.92,7.00654109]
["bitfinex-derivatives","SOLF0:USTF0",1761083213849,2.18244378,190.98,190.93,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761083214054,2.18244378,190.98,190.94,7.00654109]
["bitfinex-derivatives","SOLF0:USTF0",1761083214055,2.67,190.97,190.94,7.00654109]
["bitfinex-derivatives","SOLF0:USTF0",1761083214253,2.67,190.97,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083214451,2.67,190.97,190.95,4.2945996]
["bitfinex-derivatives","SOLF0:USTF0",1761083214651,2.67,190.97,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083214851,2.67,190.97,190.95,4.29459955]
["bitfinex-derivatives","SOLF0:USTF0",1761083215051,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083215246,2.67,190.97,190.95,4.29426377]
["bitfinex-derivatives","SOLF0:USTF0",1761083215451,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083215752,2.67,190.97,190.95,4.29426367]
["bitfinex-derivatives","SOLF0:USTF0",1761083215952,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083216153,2.67,190.97,190.95,4.29426372]
["bitfinex-derivatives","SOLF0:USTF0",1761083216354,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083216557,2.67,190.97,190.95,4.29432816]
["bitfinex-derivatives","SOLF0:USTF0",1761083216855,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083217050,2.67,190.97,190.95,4.2943324]
["bitfinex-derivatives","SOLF0:USTF0",1761083217245,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083217450,2.67,190.97,190.95,4.29481868]
["bitfinex-derivatives","SOLF0:USTF0",1761083217650,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083217850,2.67,190.97,190.95,4.29482299]
["bitfinex-derivatives","SOLF0:USTF0",1761083218051,2.67,190.97,190.94,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761083218355,2.67,190.97,190.95,4.29481435]
["bitfinex-derivatives","SOLF0:USTF0",1761083218553,44.34,190.98,190.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083218850,44.34,190.98,190.94,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761083218851,47.01,190.98,190.96,4.29562467]
["bitfinex-derivatives","SOLF0:USTF0",1761083219059,47.01,190.98,190.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083219259,47.01,190.98,190.96,4.29669458]
["bitfinex-derivatives","SOLF0:USTF0",1761083219557,47.01,190.98,190.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083219746,47.01,190.98,190.96,4.29669458]
["bitfinex-derivatives","SOLF0:USTF0",1761083219949,47.01,190.98,190.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083220256,47.01,190.98,190.96,4.29669021]
["bitfinex-derivatives","SOLF0:USTF0",1761083220553,47.01,190.98,190.97,4.29669021]
["bitfinex-derivatives","SOLF0:USTF0",1761083220755,47.01,190.98,190.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083220954,47.01,190.98,190.92,7.00782342]
["bitfinex-derivatives","SOLF0:USTF0",1761083221155,2.67,190.97,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083221358,2.67,190.97,190.95,4.29782342]
["bitfinex-derivatives","SOLF0:USTF0",1761083221658,2.67,190.97,190.96,4.29782342]
["bitfinex-derivatives","SOLF0:USTF0",1761083223361,47.01,190.98,190.96,4.29782342]
["bitfinex-derivatives","SOLF0:USTF0",1761083223560,47.01,190.98,190.97,4.29782342]
["bitfinex-derivatives","SOLF0:USTF0",1761083223859,47.01,190.98,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083223860,2.67,190.97,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083224060,2.67,190.97,190.95,4.20302095]
["bitfinex-derivatives","SOLF0:USTF0",1761083224257,44.34,190.98,190.96,4.20302095]
["bitfinex-derivatives","SOLF0:USTF0",1761083224460,2.67,190.97,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083224665,2.67,190.97,190.95,4.20491738]
["bitfinex-derivatives","SOLF0:USTF0",1761083224852,2.67,190.97,190.96,4.20491738]
["bitfinex-derivatives","SOLF0:USTF0",1761083226364,2.18244378,191.01,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083226566,44.32,191.0,190.98,6.91491738]
["bitfinex-derivatives","SOLF0:USTF0",1761083226770,44.32,191.0,190.99,4.20491738]
["bitfinex-derivatives","SOLF0:USTF0",1761083231673,46.99,191.0,190.99,4.20491738]
["bitfinex-derivatives","SOLF0:USTF0",1761083240286,44.32,191.0,190.99,4.2370678]
["bitfinex-derivatives","SOLF0:USTF0",1761083240787,47.15,191.0,190.99,4.2370678]
["bitfinex-derivatives","SOLF0:USTF0",1761083250297,47.15,191.0,190.99,4.24379305]
["bitfinex-derivatives","SOLF0:USTF0",1761083251198,9.68061995,191.17,190.99,14.07892887]
["bitfinex-derivatives","SOLF0:USTF0",1761083251403,2.18244378,191.09,191.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083251591,2.18244378,191.09,191.0,17.74912887]
["bitfinex-derivatives","SOLF0:USTF0",1761083251592,46.44244378,191.09,191.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083251792,46.44244378,191.09,191.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083251995,46.44244378,191.09,191.06,9.15318933]
["bitfinex-derivatives","SOLF0:USTF0",1761083252297,49.27244378,191.09,191.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083252802,49.27244378,191.09,191.07,8.78635723]
["bitfinex-derivatives","SOLF0:USTF0",1761083253106,44.26,191.09,191.08,3.94802731]
["bitfinex-derivatives","SOLF0:USTF0",1761083253299,44.26,191.09,191.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083253497,44.26,191.09,191.08,4.30547986]
["bitfinex-derivatives","SOLF0:USTF0",1761083253894,44.26,191.09,191.08,8.59155422]
["bitfinex-derivatives","SOLF0:USTF0",1761083254198,44.26,191.09,191.08,4.64607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083254698,44.26,191.09,191.08,8.58938699]
["bitfinex-derivatives","SOLF0:USTF0",1761083255200,44.26,191.09,191.08,4.64607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083256396,2.83,191.16,191.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083256596,47.07,191.15,191.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083256796,30.56,191.14,191.12,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083256996,30.56,191.14,191.13,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083257298,375.94173077,191.3,191.13,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083257299,2.83,191.28,191.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083257498,2.83,191.24,191.15,4.64607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083257697,2.83,191.22,191.16,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083257904,2.83,191.22,191.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083258099,2.83,191.22,191.19,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083258407,2.83,191.22,191.2,4.28607436]
["bitfinex-derivatives","SOLF0:USTF0",1761083258599,2.83,191.22,191.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083258800,2.83,191.22,191.18,4.63214361]
["bitfinex-derivatives","SOLF0:USTF0",1761083258995,2.83,191.22,191.19,4.63214361]
["bitfinex-derivatives","SOLF0:USTF0",1761083259305,2.83,191.22,191.2,4.27214361]
["bitfinex-derivatives","SOLF0:USTF0",1761083259501,2.83,191.22,191.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083259705,47.05,191.23,191.2,4.26774528]
["bitfinex-derivatives","SOLF0:USTF0",1761083259900,44.22,191.23,191.21,4.26757211]
["bitfinex-derivatives","SOLF0:USTF0",1761083260108,44.22,191.23,191.22,4.26757211]
["bitfinex-derivatives","SOLF0:USTF0",1761083260508,44.22,191.23,191.22,4.62757211]
["bitfinex-derivatives","SOLF0:USTF0",1761083260806,44.22,191.29,191.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083261009,2.83,191.28,191.24,4.26757211]
["bitfinex-derivatives","SOLF0:USTF0",1761083261209,2.83,191.28,191.25,4.26757211]
["bitfinex-derivatives","SOLF0:USTF0",1761083261402,2.83,191.28,191.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083261604,2.83,191.28,191.24,4.2551834]
["bitfinex-derivatives","SOLF0:USTF0",1761083261806,2.83,191.28,191.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083262001,2.83,191.28,191.24,4.57882063]
["bitfinex-derivatives","SOLF0:USTF0",1761083262199,2.83,191.28,191.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083262398,2.83,191.28,191.22,9.28329517]
["bitfinex-derivatives","SOLF0:USTF0",1761083262702,2.83,191.28,191.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083262902,2.83,191.28,191.25,4.57349654]
["bitfinex-derivatives","SOLF0:USTF0",1761083263102,2.83,191.28,191.16,2.18244378]
["bitfinex-derivatives","SOLF0:USTF0",1761083263103,44.22,191.29,191.26,4.5734705]
["bitfinex-derivatives","SOLF0:USTF0",1761083263298,44.22,191.29,191.24,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761083263299,44.22,191.29,191.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083264102,44.22,191.29,191.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083264410,44.22,191.29,191.23,4.56767661]
["bitfinex-derivatives","SOLF0:USTF0",1761083264613,47.05,191.29,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083264809,2.83,191.28,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083265210,2.83,191.28,191.26,4.2035834]
["bitfinex-derivatives","SOLF0:USTF0",1761083265408,2.83,191.28,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083265605,44.22,191.29,191.26,4.19992272]
["bitfinex-derivatives","SOLF0:USTF0",1761083265809,44.22,191.29,191.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083266707,1.53077347,191.31,191.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083266908,2.83,191.4,191.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083267107,1.53077347,191.33,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083268311,1.53077347,191.33,191.31,4.19184654]
["bitfinex-derivatives","SOLF0:USTF0",1761083268499,1.53077347,191.33,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083268703,1.53077347,191.33,191.31,4.18774291]
["bitfinex-derivatives","SOLF0:USTF0",1761083268999,1.53077347,191.33,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083269199,1.53077347,191.33,191.31,4.18774291]
["bitfinex-derivatives","SOLF0:USTF0",1761083269415,1.53077347,191.33,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083269605,1.53077347,191.35,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083270613,4.36077347,191.35,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083271416,2.62,191.34,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083277518,4.15077347,191.35,191.3,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761083277718,1.53077347,191.35,191.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083278013,4.15077347,191.35,191.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083278211,1.53077347,191.33,191.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083279810,1.53077347,191.33,191.31,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761083280213,2.62,191.32,191.31,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761083280625,2.62,191.32,191.28,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761083281524,4.15077347,191.36,191.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083281726,8.85237347,191.36,191.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083281920,4.15077347,191.36,191.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083282120,2.62,191.35,191.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083282428,2.62,191.35,191.29,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1761083283126,2.62,191.35,191.29,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761083283720,2.62,191.35,191.3,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761083283921,2.62,191.35,191.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083284629,2.62,191.35,191.26,1.53077347]
["bitfinex-derivatives","SOLF0:USTF0",1761083284830,2.62,191.35,191.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083285132,2.62,191.35,191.29,4.55676335]
["bitfinex-derivatives","SOLF0:USTF0",1761083285334,2.62,191.35,191.3,4.55676335]
["bitfinex-derivatives","SOLF0:USTF0",1761083285628,2.62,191.35,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083286322,2.62,191.35,191.31,4.19986542]
["bitfinex-derivatives","SOLF0:USTF0",1761083286518,2.62,191.35,191.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761083287227,2.62,191.35,191.32,4.20152461]
["bitfinex-derivatives","SOLF0:USTF0",1761083287425,2.62,191.35,191.32,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761083287630,2.62,191.35,191.32,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1761083289229,2.62,191.35,191.33,4.20594677]
["bitfinex-derivatives","SOLF0:USTF0",1761083289530,2.62,191.35,191.32,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1761083289731,2.62,191.35,191.33,4.20594652]
["bitfinex-derivatives","SOLF0:USTF0",1761083289924,2.62,191.35,191.32,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1761083290124,2.62,191.35,191.33,4.20594652]
["bitfinex-derivatives","SOLF0:USTF0",1761083290319,2.62,191.35,191.32,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761083290523,2.62,191.35,191.33,4.20899526]
["bitfinex-derivatives","SOLF0:USTF0",1761083290728,2.62,191.35,191.32,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761083291025,2.62,191.35,191.33,4.20899576]
["bitfinex-derivatives","SOLF0:USTF0",1761083291229,2.62,191.35,191.34,4.2125151]
["bitfinex-derivatives","SOLF0:USTF0",1761083293928,2.62,191.38,191.34,4.2125151]
["bitfinex-derivatives","SOLF0:USTF0",1761083294127,2.62,191.38,191.35,4.2125151]
["bitfinex-derivatives","SOLF0:USTF0",1761083294332,2.62,191.38,191.36,4.2125151]
["bitfinex-derivatives","SOLF0:USTF0",1761083294527,2.62,191.38,191.37,4.2125151]
["bitfinex-derivatives","SOLF0:USTF0",1761083294932,2.62,191.38,191.33,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761083295236,2.62,191.38,191.34,4.21056433]
["bitfinex-derivatives","SOLF0:USTF0",1761083295430,2.62,191.38,191.35,4.21056433]
["bitfinex-derivatives","SOLF0:USTF0",1761083295632,2.62,191.38,191.36,4.21056433]
["bitfinex-derivatives","SOLF0:USTF0",1761083295826,2.62,191.38,191.3,8.03983715]
["bitfinex-derivatives","SOLF0:USTF0",1761083295827,2.62,191.38,191.37,4.21056433]
["bitfinex-derivatives","SOLF0:USTF0",1761083297430,2.62,191.38,191.37,1.07730793]
["bitfinex-derivatives","SOLF0:USTF0",1761083297731,2.62,191.38,191.24,13.01812737]
["bitfinex-derivatives","SOLF0:USTF0",1761083297732,2.62,191.36,191.28,4.8079476]
["bitfinex-derivatives","SOLF0:USTF0",1761083297922,2.62,191.28,191.22,4.8079476]
["bitfinex-derivatives","SOLF0:USTF0",1761083298128,2.62,191.28,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761083298129,2.62,191.25,191.23,4.8305545]
["bitfinex-derivatives","SOLF0:USTF0",1761083298328,2.62,191.25,191.24,4.8305545]
["bitfinex-derivatives","SOLF0:USTF0",1761083299135,2.62,191.25,191.19,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761083299330,2.62,191.25,191.2,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083299527,2.62,191.25,191.21,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083299725,2.62,191.25,191.22,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083299931,2.62,191.25,191.19,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761083299932,2.62,191.25,191.23,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083300130,2.62,191.25,191.24,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083304634,2.87,191.28,191.24,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083304835,4.7026,191.32,191.24,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083304836,2.66652053,191.31,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083305036,2.66652053,191.31,191.27,7.56647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083305331,44.08,191.35,191.28,7.56647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083305332,48.7818,191.35,191.28,7.56647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083305536,44.08,191.35,191.29,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083305834,44.08,191.35,191.3,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083306039,44.08,191.35,191.31,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083306240,44.08,191.35,191.32,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083306538,44.08,191.35,191.33,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083306843,46.95,191.35,191.34,4.83647799]
["bitfinex-derivatives","SOLF0:USTF0",1761083307143,2.87,191.34,191.29,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761083307343,2.87,191.34,191.3,4.8745624]
["bitfinex-derivatives","SOLF0:USTF0",1761083307545,2.87,191.34,191.31,4.8745624]
["bitfinex-derivatives","SOLF0:USTF0",1761083307841,2.87,191.34,191.32,4.8745624]
["bitfinex-derivatives","SOLF0:USTF0",1761083308145,2.87,191.34,191.29,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761083308345,2.87,191.34,191.3,4.8763215]
["bitfinex-derivatives","SOLF0:USTF0",1761083308537,2.87,191.34,191.31,4.8763215]
["bitfinex-derivatives","SOLF0:USTF0",1761083308734,2.87,191.34,191.32,4.87629621]
["bitfinex-derivatives","SOLF0:USTF0",1761083309041,2.87,191.34,191.3,8.96337347]
["bitfinex-derivatives","SOLF0:USTF0",1761083309243,2.87,191.37,191.31,7.6065007]
["bitfinex-derivatives","SOLF0:USTF0",1761083309444,2.87,191.37,191.32,13.83937417]
["bitfinex-derivatives","SOLF0:USTF0",1761083309744,2.87,191.37,191.32,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1761083309943,2.87,191.37,191.32,8.96287347]
["bitfinex-derivatives","SOLF0:USTF0",1761083310245,44.08,191.4,191.34,8.96247347]
["bitfinex-derivatives","SOLF0:USTF0",1761083310436,46.95,191.4,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083310637,46.95,191.4,191.23,9.76359552]
["bitfinex-derivatives","SOLF0:USTF0",1761083310638,4.84850658,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083310947,4.84850658,191.46,191.37,6.23167347]
["bitfinex-derivatives","SOLF0:USTF0",1761083310948,2.87,191.46,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083313038,2.87,191.46,191.38,1.53077347]
["bitfinex-derivatives","SOLF0:USTF0",1761083314747,2.87,191.45,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083315541,2.87,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083317447,2.87,191.44,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083319758,2.87,191.44,191.37,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761083320147,2.87,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083321459,2.87,191.44,191.35,6.23227347]
["bitfinex-derivatives","SOLF0:USTF0",1761083321651,2.87,191.44,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083322153,50.51364744,191.5,191.39,1.53077347]
["bitfinex-derivatives","SOLF0:USTF0",1761083322154,1.53077347,191.5,191.39,1.53077347]
["bitfinex-derivatives","SOLF0:USTF0",1761083322356,2.87,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083323058,7.5683,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083323651,2.87,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083325854,2.87,191.48,191.4,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761083326057,4.6983,191.49,191.4,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761083326058,2.87,191.46,191.4,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761083326469,1.53077347,191.45,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083326663,2.87,191.44,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083326861,1.53077347,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083327561,9.10057347,191.43,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083327762,2.87,191.42,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083328362,7.5701,191.42,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083328558,2.87,191.4,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083331266,2.67,191.39,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083332366,2.67,191.39,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083333363,2.67,191.38,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083333964,7.3711,191.38,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083334156,2.67,191.37,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083334363,46.69,191.37,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083334558,46.69,191.37,191.25,2.38990386]
["bitfinex-derivatives","SOLF0:USTF0",1761083334559,2.67,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083334765,2.67,191.32,191.23,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761083335168,2.67,191.32,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083335871,5.05990386,191.32,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083336062,2.67,191.29,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083338969,2.67,191.29,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083340377,2.38990386,191.36,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083340378,7.3723,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083340569,4.7023,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083340770,2.67,191.32,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083342079,2.67,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083343885,2.67,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083345087,2.67,191.32,191.29,4.30045642]
["bitfinex-derivatives","SOLF0:USTF0",1761083345390,2.67,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083345592,2.67,191.32,191.29,4.30045643]
["bitfinex-derivatives","SOLF0:USTF0",1761083345793,2.67,191.32,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083346085,2.67,191.32,191.29,4.30045643]
["bitfinex-derivatives","SOLF0:USTF0",1761083346278,2.67,191.36,191.28,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761083346477,2.67,191.36,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083346678,2.67,191.36,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083346878,2.67,191.36,191.33,11.85330114]
["bitfinex-derivatives","SOLF0:USTF0",1761083347082,2.67,191.36,191.34,4.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1761083347287,2.67,191.36,191.35,4.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1761083347494,46.69,191.37,191.35,4.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1761083347689,46.69,191.37,191.33,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761083347889,46.69,191.37,191.34,4.30211994]
["bitfinex-derivatives","SOLF0:USTF0",1761083348090,46.69,191.37,191.35,4.30211994]
["bitfinex-derivatives","SOLF0:USTF0",1761083348390,46.69,191.37,191.33,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761083348591,46.69,191.37,191.34,4.3034346]
["bitfinex-derivatives","SOLF0:USTF0",1761083348891,46.69,191.37,191.35,4.3034346]
["bitfinex-derivatives","SOLF0:USTF0",1761083349092,46.69,191.37,191.36,4.30486572]
["bitfinex-derivatives","SOLF0:USTF0",1761083350995,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083351193,46.69,191.37,191.34,7.15521017]
["bitfinex-derivatives","SOLF0:USTF0",1761083351495,46.69,191.37,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083352794,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083352993,46.69,191.37,191.34,4.30533361]
["bitfinex-derivatives","SOLF0:USTF0",1761083353197,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083353397,46.69,191.37,191.34,4.30540408]
["bitfinex-derivatives","SOLF0:USTF0",1761083353597,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083353802,46.69,191.37,191.34,4.30540423]
["bitfinex-derivatives","SOLF0:USTF0",1761083353990,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083354190,46.69,191.37,191.34,4.30540423]
["bitfinex-derivatives","SOLF0:USTF0",1761083354395,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083354597,46.69,191.37,191.34,4.30543027]
["bitfinex-derivatives","SOLF0:USTF0",1761083354890,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083355086,46.69,191.37,191.34,4.30543027]
["bitfinex-derivatives","SOLF0:USTF0",1761083355299,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083355501,46.69,191.37,191.34,4.30542628]
["bitfinex-derivatives","SOLF0:USTF0",1761083355798,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083355998,46.69,191.37,191.34,4.30542627]
["bitfinex-derivatives","SOLF0:USTF0",1761083356302,46.69,191.37,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083356494,46.69,191.37,191.34,4.30575108]
["bitfinex-derivatives","SOLF0:USTF0",1761083356697,2.67,191.36,191.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083356897,2.67,191.34,191.29,4.3058026]
["bitfinex-derivatives","SOLF0:USTF0",1761083357099,2.67,191.34,191.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761083357100,2.67,191.33,191.3,4.3058026]
["bitfinex-derivatives","SOLF0:USTF0",1761083357299,2.67,191.33,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761083357498,2.67,191.33,191.26,4.29635768]
["bitfinex-derivatives","SOLF0:USTF0",1761083357699,2.67,191.33,191.27,4.29635768]
["bitfinex-derivatives","SOLF0:USTF0",1761083357899,2.67,191.33,191.28,4.29635768]
["bitfinex-derivatives","SOLF0:USTF0",1761083358098,2.67,191.33,191.29,4.29635768]
["bitfinex-derivatives","SOLF0:USTF0",1761083358299,2.67,191.33,191.26,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761083359394,2.67,191.33,191.26,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761083364995,2.63,191.32,191.26,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761083365904,2.63,191.32,191.26,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761083367805,7.3325,191.32,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083368006,2.63,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083368999,2.63,191.31,191.25,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761083369594,2.63,191.3,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083370103,7.333,191.3,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083370910,7.333,191.3,191.23,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761083371106,7.333,191.3,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083371611,7.333,191.3,191.24,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761083373007,7.333,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083373210,2.63,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083377809,4.7024,191.32,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083378011,4.7024,191.32,191.2,64.19785146]
["bitfinex-derivatives","SOLF0:USTF0",1761083378012,2.63,191.37,191.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083378215,2.63,191.37,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083379019,4.7015,191.36,191.3,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761083379209,4.7015,191.36,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083379408,7.3315,191.36,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083379615,2.63,191.35,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083381312,7.331,191.38,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083384725,4.7012,191.37,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083384928,2.63,191.36,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083389726,2.63,191.35,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083406431,4.7014,191.36,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083406633,7.4614,191.36,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761083406836,2.76,191.41,191.33,1.53013482]
["bitfinex-derivatives","SOLF0:USTF0",1761083407037,2.76,191.41,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083407437,2.76,191.41,191.34,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1761083407737,2.76,191.41,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083408438,2.76,191.41,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083408643,45.49013482,191.43,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083409032,2.76,191.42,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083409935,2.76,191.42,191.36,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761083410337,2.76,191.42,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761083421357,2.76,191.42,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083421660,46.85,191.43,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083421953,2.89,191.42,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083423256,43.96,191.43,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083423951,46.85,191.43,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083424148,43.96,191.43,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083425058,43.96,191.43,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083425559,43.96,191.43,191.42,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1761083425761,43.96,191.43,191.42,12.22960349]
["bitfinex-derivatives","SOLF0:USTF0",1761083425961,43.92,191.48,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083426258,2.89,191.47,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083426650,43.92,191.48,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083427157,43.92,191.48,191.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761083427456,2.89,191.54,191.45,1.53013482]
["bitfinex-derivatives","SOLF0:USTF0",1761083427661,2.89,191.52,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083428166,2.89,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083434265,2.89,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083434670,2.89,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083434869,2.89,191.47,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083436975,4.42013482,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083437167,2.89,191.43,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083437576,2.89,191.42,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083437771,2.89,191.41,191.36,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761083437974,2.89,191.39,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083438878,1.53013482,191.38,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083439077,2.89,191.37,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083439372,2.89,191.35,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083439565,2.89,191.33,191.26,4.19013482]
["bitfinex-derivatives","SOLF0:USTF0",1761083440167,2.89,191.33,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083453173,43.88,191.34,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761083453377,2.39169809,191.38,191.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761083453378,2.9,191.36,191.27,4.85401258]
["bitfinex-derivatives","SOLF0:USTF0",1761083453576,2.9,191.36,191.24,64.27492955]
["bitfinex-derivatives","SOLF0:USTF0",1761083453577,43.88,191.37,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083453784,43.88,191.38,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083454781,43.88,191.38,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083455483,2.9,191.39,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083455678,46.78,191.39,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083458090,46.78,191.39,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083458091,2.9,191.39,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083458292,46.78,191.39,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083459797,46.78,191.39,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083460087,2.9,191.38,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083461492,46.78,191.39,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083461690,2.9,191.38,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083463391,43.88,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083463586,46.78,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083463786,43.88,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083463981,2.9,191.38,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083464895,46.78,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083467593,2.9,191.38,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083468588,43.88,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083470101,43.88,191.39,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761083473798,46.78,191.39,191.37,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761083474001,2.9,191.38,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083475506,2.9,191.38,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083481612,43.88,191.39,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083481813,46.67,191.39,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083483209,2.79,191.38,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083484711,2.79,191.38,191.35,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761083489612,2.79,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083489811,2.79,191.37,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083490011,2.79,191.34,191.29,4.87572497]
["bitfinex-derivatives","SOLF0:USTF0",1761083490311,2.79,191.34,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083490514,2.79,191.34,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761083491112,2.79,191.34,191.3,3.93407568]
["bitfinex-derivatives","SOLF0:USTF0",1761083491312,2.79,191.34,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761083491522,2.79,191.34,191.3,3.93446737]
["bitfinex-derivatives","SOLF0:USTF0",1761083491721,2.79,191.34,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761083492322,2.79,191.34,191.29,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761083492824,2.79,191.34,191.3,3.93499415]
["bitfinex-derivatives","SOLF0:USTF0",1761083493025,2.79,191.34,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083493325,2.79,191.34,191.31,3.9355239]
["bitfinex-derivatives","SOLF0:USTF0",1761083493520,2.79,191.34,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083493719,2.79,191.34,191.31,3.93541362]
["bitfinex-derivatives","SOLF0:USTF0",1761083493920,2.79,191.34,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083494222,2.79,191.34,191.31,6.64541362]
["bitfinex-derivatives","SOLF0:USTF0",1761083494528,2.79,191.34,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083495028,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083496329,2.79,191.35,191.32,3.93780778]
["bitfinex-derivatives","SOLF0:USTF0",1761083496526,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083496823,2.79,191.35,191.32,3.93768261]
["bitfinex-derivatives","SOLF0:USTF0",1761083497024,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083497228,2.79,191.35,191.32,3.93763025]
["bitfinex-derivatives","SOLF0:USTF0",1761083497433,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083497628,2.79,191.35,191.32,3.93858284]
["bitfinex-derivatives","SOLF0:USTF0",1761083497828,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083498029,2.79,191.35,191.32,3.93863545]
["bitfinex-derivatives","SOLF0:USTF0",1761083498225,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083498529,2.79,191.35,191.32,3.93906693]
["bitfinex-derivatives","SOLF0:USTF0",1761083498731,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083498921,2.79,191.35,191.32,3.93906693]
["bitfinex-derivatives","SOLF0:USTF0",1761083499122,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083499321,2.79,191.35,191.32,3.9389266]
["bitfinex-derivatives","SOLF0:USTF0",1761083499524,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083499728,2.79,191.35,191.32,3.93875259]
["bitfinex-derivatives","SOLF0:USTF0",1761083499929,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083500125,2.79,191.35,191.32,3.93875259]
["bitfinex-derivatives","SOLF0:USTF0",1761083500324,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083500524,2.79,191.35,191.32,6.64844799]
["bitfinex-derivatives","SOLF0:USTF0",1761083500724,2.79,191.35,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083501230,2.79,191.35,191.29,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761083501428,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083501625,2.79,191.35,191.32,3.93817228]
["bitfinex-derivatives","SOLF0:USTF0",1761083501827,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083502027,2.79,191.35,191.32,3.93817228]
["bitfinex-derivatives","SOLF0:USTF0",1761083502227,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083502431,2.79,191.35,191.32,3.93804404]
["bitfinex-derivatives","SOLF0:USTF0",1761083502625,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083502826,2.79,191.35,191.32,3.9379454]
["bitfinex-derivatives","SOLF0:USTF0",1761083503032,2.79,191.35,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761083503232,2.79,191.35,191.3,8.82043081]
["bitfinex-derivatives","SOLF0:USTF0",1761083503429,2.79,191.35,191.31,8.82043081]
["bitfinex-derivatives","SOLF0:USTF0",1761083503631,2.79,191.35,191.32,3.9379454]
["bitfinex-derivatives","SOLF0:USTF0",1761083503929,2.79,191.35,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083504230,2.79,191.35,191.31,3.93782955]
["bitfinex-derivatives","SOLF0:USTF0",1761083504534,2.79,191.35,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083504735,2.79,191.35,191.31,3.93754058]
["bitfinex-derivatives","SOLF0:USTF0",1761083504937,2.79,191.35,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083505236,2.79,191.35,191.31,6.64754058]
["bitfinex-derivatives","SOLF0:USTF0",1761083505536,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083511142,2.79,191.35,191.32,3.93621627]
["bitfinex-derivatives","SOLF0:USTF0",1761083511333,2.79,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761083512435,2.79,191.35,191.29,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761083512635,2.79,191.35,191.3,11.68463044]
["bitfinex-derivatives","SOLF0:USTF0",1761083512852,2.82,191.33,191.31,3.93636571]
["bitfinex-derivatives","SOLF0:USTF0",1761083513030,43.8,191.32,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083513341,46.62,191.32,191.31,3.93467902]
["bitfinex-derivatives","SOLF0:USTF0",1761083520949,2.82,191.31,191.28,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761083521142,2.82,191.31,191.29,8.81391328]
["bitfinex-derivatives","SOLF0:USTF0",1761083521446,2.82,191.31,191.3,3.93800842]
["bitfinex-derivatives","SOLF0:USTF0",1761083525453,2.82,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083525752,2.82,191.31,191.28,11.68534368]
["bitfinex-derivatives","SOLF0:USTF0",1761083525948,2.82,191.31,191.29,3.93874705]
["bitfinex-derivatives","SOLF0:USTF0",1761083526251,2.82,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083526453,2.82,191.31,191.29,3.93873637]
["bitfinex-derivatives","SOLF0:USTF0",1761083526652,2.82,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083526847,2.82,191.31,191.29,3.93873613]
["bitfinex-derivatives","SOLF0:USTF0",1761083527058,2.82,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083527353,2.82,191.31,191.29,3.93873613]
["bitfinex-derivatives","SOLF0:USTF0",1761083527651,2.82,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083527954,2.82,191.31,191.28,11.68542643]
["bitfinex-derivatives","SOLF0:USTF0",1761083528147,2.82,191.31,191.29,6.80879758]
["bitfinex-derivatives","SOLF0:USTF0",1761083528346,2.82,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083528554,2.82,191.31,191.28,11.68575879]
["bitfinex-derivatives","SOLF0:USTF0",1761083528853,2.82,191.31,191.29,3.93893417]
["bitfinex-derivatives","SOLF0:USTF0",1761083529053,2.82,191.31,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083529257,2.82,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083529455,2.82,191.31,191.28,6.80888182]
["bitfinex-derivatives","SOLF0:USTF0",1761083529653,2.82,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083531661,2.82,191.31,191.29,4.3110223]
["bitfinex-derivatives","SOLF0:USTF0",1761083531861,2.82,191.31,191.3,4.3110223]
["bitfinex-derivatives","SOLF0:USTF0",1761083533558,2.82,191.31,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083533764,2.82,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083541163,2.82,191.31,191.23,61.88827849]
["bitfinex-derivatives","SOLF0:USTF0",1761083541369,2.82,191.31,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083541670,2.82,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083541870,2.82,191.31,191.28,3.939729]
["bitfinex-derivatives","SOLF0:USTF0",1761083542071,2.82,191.31,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083544474,2.82,191.31,191.29,4.20695407]
["bitfinex-derivatives","SOLF0:USTF0",1761083544676,2.82,191.31,191.3,4.20695407]
["bitfinex-derivatives","SOLF0:USTF0",1761083546476,2.82,191.31,191.3,4.20691474]
["bitfinex-derivatives","SOLF0:USTF0",1761083548273,2.81,191.29,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083548479,1.530382,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083548674,1.530382,191.27,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083548873,1.530382,191.27,191.26,7.82082746]
["bitfinex-derivatives","SOLF0:USTF0",1761083551171,1.530382,191.27,191.26,5.21082746]
["bitfinex-derivatives","SOLF0:USTF0",1761083551475,4.340382,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083551677,4.340382,191.27,191.24,11.77609116]
["bitfinex-derivatives","SOLF0:USTF0",1761083551878,2.81,191.26,191.25,5.20899654]
["bitfinex-derivatives","SOLF0:USTF0",1761083552672,2.81,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083552879,43.74,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083553081,45.270382,191.25,191.24,6.56666038]
["bitfinex-derivatives","SOLF0:USTF0",1761083554283,45.270382,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083554782,48.080382,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083555789,48.080382,191.25,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083555991,48.080382,191.25,191.23,11.58482878]
["bitfinex-derivatives","SOLF0:USTF0",1761083556292,48.080382,191.25,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083556683,46.55,191.25,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083557190,48.080382,191.25,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083558387,45.270382,191.25,191.21,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761083558584,2.81,191.24,191.22,8.97440525]
["bitfinex-derivatives","SOLF0:USTF0",1761083558886,2.81,191.24,191.23,8.97440525]
["bitfinex-derivatives","SOLF0:USTF0",1761083559490,2.81,191.24,191.23,3.95523992]
["bitfinex-derivatives","SOLF0:USTF0",1761083560189,2.81,191.24,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083560390,1.530382,191.23,191.21,8.9744199]
["bitfinex-derivatives","SOLF0:USTF0",1761083560692,4.340382,191.23,191.22,8.9744199]
["bitfinex-derivatives","SOLF0:USTF0",1761083560889,48.080382,191.23,191.22,8.9744199]
["bitfinex-derivatives","SOLF0:USTF0",1761083561384,2.81,191.22,191.19,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1761083561686,2.81,191.22,191.2,8.97501692]
["bitfinex-derivatives","SOLF0:USTF0",1761083561894,2.81,191.2,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083562098,43.74,191.19,191.18,11.5854495]
["bitfinex-derivatives","SOLF0:USTF0",1761083563481,46.55,191.19,191.18,8.9754495]
["bitfinex-derivatives","SOLF0:USTF0",1761083563888,46.55,191.19,191.18,3.95575697]
["bitfinex-derivatives","SOLF0:USTF0",1761083564281,46.55,191.19,191.18,8.97498171]
["bitfinex-derivatives","SOLF0:USTF0",1761083565794,48.080382,191.19,191.18,8.97498171]
["bitfinex-derivatives","SOLF0:USTF0",1761083565989,45.270382,191.19,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083566190,2.81,191.18,191.15,5.01794061]
["bitfinex-derivatives","SOLF0:USTF0",1761083566387,2.81,191.18,191.16,5.01794061]
["bitfinex-derivatives","SOLF0:USTF0",1761083566690,2.81,191.18,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083566885,2.81,191.18,191.13,5.01642163]
["bitfinex-derivatives","SOLF0:USTF0",1761083567090,2.81,191.18,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083567289,43.74,191.19,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083567490,43.74,191.19,191.18,7.62452818]
["bitfinex-derivatives","SOLF0:USTF0",1761083569400,4.340382,191.24,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083569691,4.340382,191.24,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083569692,43.74,191.23,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083569887,43.74,191.23,191.22,7.62452818]
["bitfinex-derivatives","SOLF0:USTF0",1761083574988,43.74,191.23,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083576910,43.74,191.23,191.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761083578399,2.74,191.22,191.21,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761083579104,46.48,191.23,191.21,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761083579699,46.48,191.23,191.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761083581401,2.74,191.22,191.21,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761083581591,2.74,191.22,191.21,13.66159449]
["bitfinex-derivatives","SOLF0:USTF0",1761083581795,2.74,191.21,191.14,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761083581995,2.74,191.19,191.15,8.95709673]
["bitfinex-derivatives","SOLF0:USTF0",1761083582302,2.74,191.17,191.16,8.95709673]
["bitfinex-derivatives","SOLF0:USTF0",1761083582501,46.44,191.17,191.16,13.66339673]
["bitfinex-derivatives","SOLF0:USTF0",1761083584110,46.44,191.17,191.16,8.64530597]
["bitfinex-derivatives","SOLF0:USTF0",1761083584302,46.44,191.17,191.16,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761083584998,2.74,191.16,191.14,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761083585193,2.74,191.16,191.15,5.01620614]
["bitfinex-derivatives","SOLF0:USTF0",1761083585398,2.74,191.15,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083585594,2.74,191.13,191.08,5.01601412]
["bitfinex-derivatives","SOLF0:USTF0",1761083585795,2.74,191.13,191.09,5.01601412]
["bitfinex-derivatives","SOLF0:USTF0",1761083586007,2.74,191.13,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083586207,2.74,191.13,191.05,11.93644195]
["bitfinex-derivatives","SOLF0:USTF0",1761083586507,2.74,191.13,191.06,9.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1761083586695,2.74,191.13,191.07,9.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1761083586895,2.74,191.13,191.08,9.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1761083587103,2.74,191.13,191.09,4.25010168]
["bitfinex-derivatives","SOLF0:USTF0",1761083587409,2.74,191.13,191.1,4.25010168]
["bitfinex-derivatives","SOLF0:USTF0",1761083587709,2.74,191.13,191.11,4.25010168]
["bitfinex-derivatives","SOLF0:USTF0",1761083588007,2.74,191.13,191.12,4.25010168]
["bitfinex-derivatives","SOLF0:USTF0",1761083588203,5.13331522,191.13,191.12,4.25010168]
["bitfinex-derivatives","SOLF0:USTF0",1761083591514,2.74,191.12,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761083591811,2.74,191.1,191.07,7.67110712]
["bitfinex-derivatives","SOLF0:USTF0",1761083592106,2.74,191.1,191.06,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1761083592309,2.74,191.1,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083592510,2.74,191.1,191.07,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761083594210,2.74,191.1,191.07,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761083594916,2.74,191.1,191.07,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761083598118,43.7,191.11,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083598319,46.44,191.11,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083598616,2.74,191.1,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083600217,46.52,191.11,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083601418,43.7,191.11,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083601618,7.4762,191.17,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083601816,19.83331522,191.16,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083602114,19.83331522,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083602115,2.77,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083602318,19.83331522,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083602319,17.44,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083602512,17.44,191.16,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083603916,17.44,191.16,191.14,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761083604517,20.21,191.16,191.14,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761083605218,17.44,191.16,191.14,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761083606219,17.44,191.16,191.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083608515,2.77,191.19,191.16,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761083608720,2.77,191.2,191.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083610117,2.77,191.2,191.17,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761083611220,2.77,191.2,191.17,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761083612020,2.77,191.2,191.18,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761083619227,2.39331522,191.21,191.18,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761083619427,5.16331522,191.21,191.18,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761083619822,2.39331522,191.21,191.18,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761083620117,5.16331522,191.21,191.19,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761083620314,35.34,191.22,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083620722,38.11,191.22,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083621325,38.11,191.22,191.2,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761083625022,35.34,191.22,191.2,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761083625226,35.34,191.22,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083625525,2.77,191.25,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083625726,2.77,191.24,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083625927,2.77,191.24,191.22,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761083626620,2.77,191.24,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083626826,2.77,191.24,191.14,61.88827849]
["bitfinex-derivatives","SOLF0:USTF0",1761083626827,2.77,191.24,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083627018,2.77,191.24,191.22,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761083627226,43.66,191.25,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083627523,46.43,191.25,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761083627727,46.43,191.25,191.24,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761083629426,43.66,191.25,191.24,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761083631030,43.66,191.25,191.24,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761083631431,43.66,191.25,191.24,8.92991817]
["bitfinex-derivatives","SOLF0:USTF0",1761083632230,5.23331522,191.27,191.24,11.65991817]
["bitfinex-derivatives","SOLF0:USTF0",1761083632432,2.84,191.26,191.24,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761083634733,1.53164444,191.25,191.24,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761083634935,1.53164444,191.25,191.24,11.65928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083635133,1.53164444,191.25,191.24,8.92928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083635134,4.37164444,191.25,191.24,8.92928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083635434,1.53164444,191.25,191.24,11.65928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083635628,1.53164444,191.25,191.24,8.92928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083635828,4.37164444,191.25,191.24,8.92928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083636530,1.53164444,191.25,191.24,8.92928422]
["bitfinex-derivatives","SOLF0:USTF0",1761083637436,4.37164444,191.25,191.24,4.22488422]
["bitfinex-derivatives","SOLF0:USTF0",1761083637834,2.84,191.24,191.22,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761083638036,1.53164444,191.23,191.22,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761083638228,1.53164444,191.23,191.22,8.93000973]
["bitfinex-derivatives","SOLF0:USTF0",1761083638428,1.53164444,191.23,191.22,11.66000973]
["bitfinex-derivatives","SOLF0:USTF0",1761083639732,48.01164444,191.27,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083640230,1.53164444,191.25,191.23,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761083640431,4.37164444,191.25,191.24,4.22698733]
["bitfinex-derivatives","SOLF0:USTF0",1761083641639,1.53164444,191.25,191.24,4.22698733]
["bitfinex-derivatives","SOLF0:USTF0",1761083641841,4.37164444,191.25,191.24,4.22698733]
["bitfinex-derivatives","SOLF0:USTF0",1761083642029,48.01164444,191.27,191.24,6.95698733]
["bitfinex-derivatives","SOLF0:USTF0",1761083642234,46.48,191.27,191.25,4.22698733]
["bitfinex-derivatives","SOLF0:USTF0",1761083642533,2.84,191.26,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083642728,2.84,191.26,191.25,4.22870501]
["bitfinex-derivatives","SOLF0:USTF0",1761083644231,45.17164444,191.27,191.25,6.95870501]
["bitfinex-derivatives","SOLF0:USTF0",1761083644438,45.17164444,191.27,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083644637,48.01164444,191.27,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083644838,2.84,191.26,191.25,4.23590548]
["bitfinex-derivatives","SOLF0:USTF0",1761083651742,48.01164444,191.27,191.25,6.96590548]
["bitfinex-derivatives","SOLF0:USTF0",1761083652046,48.01164444,191.27,191.26,4.23590548]
["bitfinex-derivatives","SOLF0:USTF0",1761083666547,48.01164444,191.27,191.23,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761083666752,2.72,191.26,191.24,3.9648689]
["bitfinex-derivatives","SOLF0:USTF0",1761083667048,2.72,191.26,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083667651,2.72,191.26,191.25,4.31208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083672254,2.72,191.26,191.25,8.3065169]
["bitfinex-derivatives","SOLF0:USTF0",1761083674752,45.17164444,191.27,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083674957,45.17164444,191.27,191.26,7.18208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083675657,47.89164444,191.27,191.26,4.31208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083676463,47.89164444,191.27,191.26,13.38594002]
["bitfinex-derivatives","SOLF0:USTF0",1761083677354,47.89164444,191.27,191.26,16.25594002]
["bitfinex-derivatives","SOLF0:USTF0",1761083677553,45.17164444,191.27,191.26,16.25594002]
["bitfinex-derivatives","SOLF0:USTF0",1761083677754,2.72,191.29,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083677957,2.72,191.29,191.28,13.38594002]
["bitfinex-derivatives","SOLF0:USTF0",1761083678254,33.7,191.29,191.28,13.38594002]
["bitfinex-derivatives","SOLF0:USTF0",1761083678451,33.7,191.29,191.28,12.26067885]
["bitfinex-derivatives","SOLF0:USTF0",1761083678662,30.98,191.29,191.28,16.21694106]
["bitfinex-derivatives","SOLF0:USTF0",1761083686462,30.98,191.29,191.28,11.13835197]
["bitfinex-derivatives","SOLF0:USTF0",1761083688569,30.98,191.29,191.28,16.20467185]
["bitfinex-derivatives","SOLF0:USTF0",1761083689574,4.25164444,191.32,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083689769,4.25164444,191.32,191.31,4.31208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083690574,1.53164444,191.32,191.31,7.18208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083690773,2.81,191.33,191.31,7.18208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083690968,2.81,191.33,191.32,4.31208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083691164,45.09164444,191.34,191.32,12.25522563]
["bitfinex-derivatives","SOLF0:USTF0",1761083691369,45.09164444,191.34,191.33,4.31208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083691674,43.56,191.34,191.33,16.25338263]
["bitfinex-derivatives","SOLF0:USTF0",1761083693274,43.56,191.34,191.33,11.19230082]
["bitfinex-derivatives","SOLF0:USTF0",1761083693474,43.56,191.34,191.33,12.24847497]
["bitfinex-derivatives","SOLF0:USTF0",1761083693674,43.56,191.34,191.33,16.24174408]
["bitfinex-derivatives","SOLF0:USTF0",1761083694279,43.56,191.34,191.33,11.18535887]
["bitfinex-derivatives","SOLF0:USTF0",1761083694480,43.56,191.34,191.33,7.19208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083695074,43.56,191.34,191.33,16.238186]
["bitfinex-derivatives","SOLF0:USTF0",1761083696280,43.56,191.34,191.33,7.19208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083696480,43.56,191.34,191.33,16.23335393]
["bitfinex-derivatives","SOLF0:USTF0",1761083697272,43.56,191.34,191.33,11.18093039]
["bitfinex-derivatives","SOLF0:USTF0",1761083697474,43.56,191.34,191.33,7.19208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083698068,147.55240639,191.51,191.33,7.19208976]
["bitfinex-derivatives","SOLF0:USTF0",1761083698069,2.39036814,191.46,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083698275,43.54,191.45,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083698475,43.54,191.45,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083698682,2.81,191.44,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083698882,2.81,191.44,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083699184,2.81,191.44,191.43,4.23121903]
["bitfinex-derivatives","SOLF0:USTF0",1761083702877,46.35,191.45,191.43,4.23121903]
["bitfinex-derivatives","SOLF0:USTF0",1761083703078,46.35,191.45,191.44,4.23121903]
["bitfinex-derivatives","SOLF0:USTF0",1761083704185,46.35,191.45,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761083704375,46.35,191.45,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083704885,2.81,191.44,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083710193,43.54,191.45,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083710984,2.81,191.5,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083711190,46.31,191.5,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083712098,46.31,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083713199,2.81,191.49,191.42,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761083713493,2.81,191.49,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083714194,2.81,191.49,191.43,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761083714890,2.81,191.49,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083715097,2.81,191.49,191.44,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761083715297,2.81,191.49,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083715798,2.81,191.49,191.44,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761083716000,2.81,191.49,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083716298,2.39036814,191.49,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083716495,2.81,191.48,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083716893,2.81,191.48,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083717094,2.81,191.48,191.44,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761083717495,2.81,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083718494,2.81,191.48,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083718698,2.81,191.48,191.44,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761083719197,2.81,191.48,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761083721294,2.81,191.48,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083721295,2.81,191.48,191.44,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761083722195,2.81,191.48,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761083724401,2.64,191.49,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083724703,2.64,191.49,191.46,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761083725398,2.64,191.49,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761083726195,2.64,191.49,191.46,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761083727199,2.64,191.49,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761083727402,2.64,191.49,191.47,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761083728308,2.64,191.49,191.45,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761083729507,2.64,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083737415,2.64,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083739012,2.64,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083739214,2.64,191.47,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083739518,2.64,191.44,191.38,8.96300403]
["bitfinex-derivatives","SOLF0:USTF0",1761083739718,2.64,191.42,191.39,8.96300403]
["bitfinex-derivatives","SOLF0:USTF0",1761083739917,2.64,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083740119,2.64,191.42,191.37,11.82714698]
["bitfinex-derivatives","SOLF0:USTF0",1761083740414,2.64,191.42,191.38,8.96894243]
["bitfinex-derivatives","SOLF0:USTF0",1761083740615,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083740813,2.64,191.42,191.38,8.97122421]
["bitfinex-derivatives","SOLF0:USTF0",1761083741015,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083741215,2.64,191.42,191.38,5.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1761083741412,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083741712,2.64,191.42,191.38,8.97580153]
["bitfinex-derivatives","SOLF0:USTF0",1761083741913,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083742113,2.64,191.42,191.38,8.97580153]
["bitfinex-derivatives","SOLF0:USTF0",1761083742312,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083742507,2.64,191.42,191.38,8.98066037]
["bitfinex-derivatives","SOLF0:USTF0",1761083742720,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083742921,2.64,191.42,191.38,8.98066037]
["bitfinex-derivatives","SOLF0:USTF0",1761083743121,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083743327,2.64,191.42,191.38,8.98002624]
["bitfinex-derivatives","SOLF0:USTF0",1761083743529,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083743716,2.64,191.42,191.38,8.97960838]
["bitfinex-derivatives","SOLF0:USTF0",1761083744020,2.64,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083744221,2.64,191.41,191.38,8.97902294]
["bitfinex-derivatives","SOLF0:USTF0",1761083744523,2.64,191.41,191.36,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761083744524,2.64,191.41,191.33,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761083744932,2.64,191.41,191.33,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761083745732,2.39036814,191.42,191.26,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1761083745733,2.64,191.4,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083745921,2.64,191.38,191.31,8.97518591]
["bitfinex-derivatives","SOLF0:USTF0",1761083746127,2.64,191.36,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083746737,2.64,191.36,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083746928,2.64,191.36,191.28,11.82920393]
["bitfinex-derivatives","SOLF0:USTF0",1761083747234,2.64,191.36,191.29,8.96920393]
["bitfinex-derivatives","SOLF0:USTF0",1761083747435,2.64,191.36,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083747619,2.64,191.36,191.29,8.96327588]
["bitfinex-derivatives","SOLF0:USTF0",1761083747825,2.64,191.36,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083748127,2.64,191.35,191.29,5.04404977]
["bitfinex-derivatives","SOLF0:USTF0",1761083748319,2.64,191.33,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083748525,2.39036814,191.39,191.27,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761083748526,2.64,191.36,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083748726,10.92,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083748926,10.92,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083750036,10.92,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083750232,13.56,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083752033,13.56,191.39,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083753738,13.56,191.39,191.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761083754241,10.92,191.39,191.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761083754438,2.84,191.38,191.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761083757541,10.92,191.39,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083757742,13.76,191.39,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083758039,10.92,191.39,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083758342,10.92,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083758941,13.76,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083760241,10.92,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083762040,13.76,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083762243,10.92,191.39,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083763745,10.92,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083764248,13.76,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083766451,10.92,191.39,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083767651,2.84,191.41,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083767853,2.84,191.41,191.38,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761083768552,2.84,191.43,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083769149,2.84,191.43,191.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761083775556,2.84,191.43,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083776864,2.84,191.42,191.37,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761083777256,2.84,191.42,191.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761083777455,2.84,191.42,191.34,1.52902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083777456,2.84,191.41,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083777757,1.52902205,191.41,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083777960,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083778362,2.84,191.4,191.36,5.0476952]
["bitfinex-derivatives","SOLF0:USTF0",1761083778554,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083778756,2.84,191.4,191.36,5.0476952]
["bitfinex-derivatives","SOLF0:USTF0",1761083778951,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083779155,2.84,191.4,191.36,8.9749281]
["bitfinex-derivatives","SOLF0:USTF0",1761083779362,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083779555,2.84,191.4,191.36,8.97687788]
["bitfinex-derivatives","SOLF0:USTF0",1761083779753,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083779965,2.84,191.4,191.36,8.9768774]
["bitfinex-derivatives","SOLF0:USTF0",1761083780261,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083780459,2.84,191.4,191.36,8.98032783]
["bitfinex-derivatives","SOLF0:USTF0",1761083780654,2.84,191.4,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083780856,2.84,191.4,191.36,5.05141853]
["bitfinex-derivatives","SOLF0:USTF0",1761083781056,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083781361,2.84,191.4,191.36,8.98231023]
["bitfinex-derivatives","SOLF0:USTF0",1761083781562,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083781758,2.84,191.4,191.36,5.05391391]
["bitfinex-derivatives","SOLF0:USTF0",1761083781962,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083782164,2.84,191.4,191.36,8.98652886]
["bitfinex-derivatives","SOLF0:USTF0",1761083782461,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083782661,2.84,191.4,191.36,8.98872509]
["bitfinex-derivatives","SOLF0:USTF0",1761083782965,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083783165,2.84,191.4,191.36,8.98623862]
["bitfinex-derivatives","SOLF0:USTF0",1761083783362,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083783562,2.84,191.4,191.36,8.98774279]
["bitfinex-derivatives","SOLF0:USTF0",1761083783762,2.84,191.4,191.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761083783964,2.84,191.4,191.36,8.98774298]
["bitfinex-derivatives","SOLF0:USTF0",1761083784159,2.84,191.4,191.33,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761083784365,2.84,191.4,191.34,8.98909923]
["bitfinex-derivatives","SOLF0:USTF0",1761083784563,2.77,191.39,191.35,8.98909923]
["bitfinex-derivatives","SOLF0:USTF0",1761083784765,2.77,191.39,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083785061,2.77,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083785266,2.77,191.38,191.31,8.98997396]
["bitfinex-derivatives","SOLF0:USTF0",1761083785468,2.77,191.38,191.32,8.98997396]
["bitfinex-derivatives","SOLF0:USTF0",1761083785658,1.52902205,191.39,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083785659,2.77,191.36,191.33,8.98997396]
["bitfinex-derivatives","SOLF0:USTF0",1761083785974,2.77,191.36,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083786266,2.77,191.36,191.29,1.52902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083786267,2.77,191.36,191.31,11.84917515]
["bitfinex-derivatives","SOLF0:USTF0",1761083786471,2.77,191.36,191.32,8.98917515]
["bitfinex-derivatives","SOLF0:USTF0",1761083786663,2.77,191.36,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083786963,4.7015,191.36,191.32,8.98803353]
["bitfinex-derivatives","SOLF0:USTF0",1761083787168,2.77,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083787370,2.77,191.35,191.32,8.98706616]
["bitfinex-derivatives","SOLF0:USTF0",1761083787670,2.77,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083787863,2.77,191.35,191.32,8.98698943]
["bitfinex-derivatives","SOLF0:USTF0",1761083788071,2.77,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083788269,2.77,191.35,191.32,8.98657638]
["bitfinex-derivatives","SOLF0:USTF0",1761083788470,2.77,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083788665,2.77,191.35,191.32,8.98608963]
["bitfinex-derivatives","SOLF0:USTF0",1761083788863,2.77,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083793568,2.77,191.35,191.32,7.14166633]
["bitfinex-derivatives","SOLF0:USTF0",1761083793769,2.77,191.35,191.33,4.28166633]
["bitfinex-derivatives","SOLF0:USTF0",1761083793968,2.77,191.35,191.34,4.28166633]
["bitfinex-derivatives","SOLF0:USTF0",1761083807582,2.77,191.35,191.3,4.38902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083807784,2.77,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083807985,2.77,191.35,191.33,4.33475536]
["bitfinex-derivatives","SOLF0:USTF0",1761083808284,2.77,191.35,191.34,4.33475536]
["bitfinex-derivatives","SOLF0:USTF0",1761083813783,4.701,191.38,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083813989,2.62,191.4,191.36,4.33475536]
["bitfinex-derivatives","SOLF0:USTF0",1761083814195,2.62,191.4,191.37,4.33475536]
["bitfinex-derivatives","SOLF0:USTF0",1761083814395,2.62,191.36,191.32,4.40902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083814597,2.62,191.36,191.33,7.21539801]
["bitfinex-derivatives","SOLF0:USTF0",1761083814797,2.62,191.36,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083815393,2.62,191.36,191.32,1.52902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083815696,2.62,191.35,191.29,1.52902205]
["bitfinex-derivatives","SOLF0:USTF0",1761083815892,2.62,191.35,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083816101,2.62,191.35,191.29,8.98269412]
["bitfinex-derivatives","SOLF0:USTF0",1761083816306,2.62,191.35,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083816500,2.62,191.35,191.29,11.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1761083816696,2.62,191.34,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083819312,2.62,191.34,191.3,7.93398521]
["bitfinex-derivatives","SOLF0:USTF0",1761083819609,2.62,191.34,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083820211,2.62,191.33,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083820808,4.7021,191.34,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083821319,7.3215,191.36,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083821703,2.62,191.35,191.33,4.24592751]
["bitfinex-derivatives","SOLF0:USTF0",1761083821909,2.62,191.35,191.34,4.24592751]
["bitfinex-derivatives","SOLF0:USTF0",1761083824316,2.62,191.35,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083827119,2.62,191.35,191.33,3.94391318]
["bitfinex-derivatives","SOLF0:USTF0",1761083827312,2.62,191.35,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083827508,2.62,191.35,191.33,11.8893953]
["bitfinex-derivatives","SOLF0:USTF0",1761083827713,2.62,191.35,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083828619,4.7015,191.36,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083828819,7.3215,191.36,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761083830222,7.3215,191.36,191.34,9.01747353]
["bitfinex-derivatives","SOLF0:USTF0",1761083830410,7.3215,191.36,191.35,9.01747353]
["bitfinex-derivatives","SOLF0:USTF0",1761083830612,7.3215,191.36,191.35,7.94970981]
["bitfinex-derivatives","SOLF0:USTF0",1761083830613,4.7015,191.36,191.35,7.94970981]
["bitfinex-derivatives","SOLF0:USTF0",1761083831111,7.3215,191.36,191.35,5.06970981]
["bitfinex-derivatives","SOLF0:USTF0",1761083832108,4.7015,191.36,191.35,7.94970981]
["bitfinex-derivatives","SOLF0:USTF0",1761083832513,7.3215,191.36,191.35,5.06970981]
["bitfinex-derivatives","SOLF0:USTF0",1761083832819,7.3215,191.36,191.35,9.03139436]
["bitfinex-derivatives","SOLF0:USTF0",1761083833324,7.3215,191.36,191.35,9.09002082]
["bitfinex-derivatives","SOLF0:USTF0",1761083839630,45.81085544,191.4,191.35,11.83002082]
["bitfinex-derivatives","SOLF0:USTF0",1761083839631,2.71,191.38,191.35,11.83002082]
["bitfinex-derivatives","SOLF0:USTF0",1761083839835,2.71,191.38,191.36,11.83002082]
["bitfinex-derivatives","SOLF0:USTF0",1761083840018,2.71,191.38,191.29,9.53906857]
["bitfinex-derivatives","SOLF0:USTF0",1761083840019,2.71,191.38,191.37,5.12833627]
["bitfinex-derivatives","SOLF0:USTF0",1761083840324,2.71,191.38,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083840519,43.42,191.4,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083841224,46.29,191.4,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761083841819,46.29,191.4,191.37,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083842024,46.29,191.4,191.38,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083842324,46.29,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083844422,43.42,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083844621,43.42,191.4,191.39,6.92090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083845030,46.29,191.4,191.39,6.92090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083847521,46.29,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083850325,43.42,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083850533,43.42,191.4,191.39,6.92090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083851231,46.29,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083852734,2.87,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083852928,46.25,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083854335,43.38,191.4,191.39,6.92090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083854733,46.25,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083856230,2.87,191.4,191.39,4.31090948]
["bitfinex-derivatives","SOLF0:USTF0",1761083856436,46.25,191.4,191.39,4.26580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083857436,2.87,191.4,191.39,4.26580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083857635,36.05,191.4,191.39,4.26580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083858437,33.18,191.4,191.39,6.87580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083858631,2.87,191.42,191.39,6.87580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083858833,46.25,191.41,191.4,4.26580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083861535,48.64085544,191.41,191.4,4.26580323]
["bitfinex-derivatives","SOLF0:USTF0",1761083861940,2.87,191.39,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083862140,2.87,191.39,191.34,9.17919427]
["bitfinex-derivatives","SOLF0:USTF0",1761083862342,2.87,191.37,191.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083862543,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083862740,2.87,191.35,191.33,9.18020058]
["bitfinex-derivatives","SOLF0:USTF0",1761083862941,2.87,191.35,191.34,9.18020058]
["bitfinex-derivatives","SOLF0:USTF0",1761083864044,2.87,191.35,191.34,3.99150445]
["bitfinex-derivatives","SOLF0:USTF0",1761083867842,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083868139,2.87,191.35,191.33,8.9968229]
["bitfinex-derivatives","SOLF0:USTF0",1761083868345,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083868536,2.87,191.35,191.33,3.99318124]
["bitfinex-derivatives","SOLF0:USTF0",1761083868731,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083868943,2.87,191.35,191.33,3.99309379]
["bitfinex-derivatives","SOLF0:USTF0",1761083869145,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083869342,2.87,191.35,191.33,9.00072559]
["bitfinex-derivatives","SOLF0:USTF0",1761083869542,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083869842,2.87,191.35,191.33,3.99670569]
["bitfinex-derivatives","SOLF0:USTF0",1761083870039,2.87,191.35,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761083879044,2.87,191.35,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083880152,2.87,191.35,191.34,6.93261519]
["bitfinex-derivatives","SOLF0:USTF0",1761083880548,46.02,191.36,191.34,6.93261519]
["bitfinex-derivatives","SOLF0:USTF0",1761083880750,46.02,191.36,191.35,4.20261519]
["bitfinex-derivatives","SOLF0:USTF0",1761083887460,43.36,191.36,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083887658,43.36,191.36,191.34,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083887851,43.36,191.36,191.35,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083888057,46.02,191.36,191.35,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083889158,43.36,191.36,191.35,6.93541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083890059,2.66,191.38,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083890361,2.66,191.38,191.37,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083890560,46.02,191.38,191.37,6.93541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083890860,46.02,191.38,191.37,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083893158,43.36,191.38,191.37,6.93541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083894162,46.02,191.38,191.37,6.93541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083895460,46.02,191.38,191.37,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083896966,9.3961,191.5,191.37,10.94567628]
["bitfinex-derivatives","SOLF0:USTF0",1761083896967,2.66,191.47,191.37,10.94567628]
["bitfinex-derivatives","SOLF0:USTF0",1761083897159,4.1899509,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083897462,43.34,191.41,191.4,6.93541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083902675,46.17,191.41,191.4,4.20541605]
["bitfinex-derivatives","SOLF0:USTF0",1761083904174,46.17,191.41,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761083904375,46.17,191.41,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083904576,46.17,191.41,191.4,4.2034213]
["bitfinex-derivatives","SOLF0:USTF0",1761083905375,43.34,191.41,191.4,7.0734213]
["bitfinex-derivatives","SOLF0:USTF0",1761083907480,46.17,191.41,191.4,7.0734213]
["bitfinex-derivatives","SOLF0:USTF0",1761083907688,43.34,191.41,191.4,7.0734213]
["bitfinex-derivatives","SOLF0:USTF0",1761083910181,43.34,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083912583,46.17,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083913582,43.34,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083914486,46.17,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083914889,43.34,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083915985,46.17,191.41,191.4,7.07120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083916686,46.17,191.41,191.4,4.20120977]
["bitfinex-derivatives","SOLF0:USTF0",1761083920089,46.17,191.41,191.4,9.38178288]
["bitfinex-derivatives","SOLF0:USTF0",1761083920289,46.17,191.41,191.4,13.38597086]
["bitfinex-derivatives","SOLF0:USTF0",1761083920687,46.17,191.41,191.4,9.37285221]
["bitfinex-derivatives","SOLF0:USTF0",1761083920887,46.17,191.41,191.4,13.38627712]
["bitfinex-derivatives","SOLF0:USTF0",1761083925294,46.17,191.41,191.4,8.20553448]
["bitfinex-derivatives","SOLF0:USTF0",1761083925498,46.17,191.41,191.4,13.39214903]
["bitfinex-derivatives","SOLF0:USTF0",1761083927397,46.17,191.41,191.4,16.26214903]
["bitfinex-derivatives","SOLF0:USTF0",1761083927398,43.34,191.41,191.4,16.26214903]
["bitfinex-derivatives","SOLF0:USTF0",1761083927898,43.34,191.41,191.4,17.30214903]
["bitfinex-derivatives","SOLF0:USTF0",1761083928099,1.5299509,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083928402,1.5299509,191.47,191.39,4.86456264]
["bitfinex-derivatives","SOLF0:USTF0",1761083928403,43.3,191.46,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761083928700,1.5299509,191.47,191.45,7.06210957]
["bitfinex-derivatives","SOLF0:USTF0",1761083928890,47.6599509,191.47,191.46,4.19210957]
["bitfinex-derivatives","SOLF0:USTF0",1761083930494,43.3,191.47,191.46,7.06335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083930896,2.43930312,191.51,191.46,9.37447503]
["bitfinex-derivatives","SOLF0:USTF0",1761083931093,2.43930312,191.51,191.38,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761083931094,43.3,191.5,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083931293,43.3,191.5,191.49,6.89335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083931696,5.04899431,191.56,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083931894,43.3,191.55,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083932101,45.91,191.55,191.53,6.89335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083932299,45.91,191.55,191.54,4.19335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083933701,43.3,191.55,191.54,6.89335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083934098,43.3,191.55,191.54,16.32645158]
["bitfinex-derivatives","SOLF0:USTF0",1761083934402,43.3,191.55,191.54,6.89335632]
["bitfinex-derivatives","SOLF0:USTF0",1761083938301,43.28,191.58,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083939704,43.28,191.58,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083940410,45.89,191.58,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083941800,45.89,191.58,191.55,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761083942006,45.89,191.58,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083943005,45.89,191.58,191.55,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761083943202,2.61,191.57,191.55,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761083943603,2.61,191.57,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761083943805,2.61,191.57,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083944002,2.61,191.57,191.51,4.15717311]
["bitfinex-derivatives","SOLF0:USTF0",1761083944304,2.61,191.55,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083944505,2.61,191.53,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083944904,2.61,191.53,191.47,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761083945104,2.61,191.52,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761083945308,2.61,191.5,191.42,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761083945609,2.38488351,191.47,191.36,50.86456264]
["bitfinex-derivatives","SOLF0:USTF0",1761083945910,2.38488351,191.47,191.37,9.21771919]
["bitfinex-derivatives","SOLF0:USTF0",1761083945911,2.61,191.45,191.37,9.21771919]
["bitfinex-derivatives","SOLF0:USTF0",1761083946107,2.61,191.43,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083946311,2.38488351,191.44,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083946312,2.61,191.41,191.34,9.22196258]
["bitfinex-derivatives","SOLF0:USTF0",1761083946605,2.61,191.41,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083946798,2.61,191.4,191.32,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761083947002,2.61,191.4,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083947198,2.61,191.4,191.33,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761083947398,2.61,191.4,191.33,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761083947600,2.61,191.4,191.34,9.22442936]
["bitfinex-derivatives","SOLF0:USTF0",1761083947803,2.61,191.4,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083948009,2.61,191.4,191.34,4.09692831]
["bitfinex-derivatives","SOLF0:USTF0",1761083948205,2.61,191.4,191.34,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761083948406,2.61,191.4,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083948712,2.61,191.4,191.34,6.79686727]
["bitfinex-derivatives","SOLF0:USTF0",1761083948906,2.61,191.4,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083949407,45.89,191.4,191.36,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761083949610,45.89,191.4,191.36,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761083950107,43.28,191.4,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761083950314,43.28,191.4,191.38,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761083950815,45.89,191.4,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761083951112,43.28,191.4,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761083951313,43.28,191.4,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083954611,2.61,191.44,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761083954820,2.61,191.44,191.4,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761083955018,2.61,191.43,191.4,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761083957324,34.22,191.44,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083957714,2.61,191.47,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761083957918,2.61,191.47,191.44,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761083958514,2.61,191.49,191.45,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1761083960323,2.61,191.49,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083960520,2.38488351,191.48,191.39,4.09926033]
["bitfinex-derivatives","SOLF0:USTF0",1761083960721,2.7,191.47,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083960916,2.7,191.47,191.36,4.10172686]
["bitfinex-derivatives","SOLF0:USTF0",1761083961120,2.7,191.47,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761083961321,2.7,191.47,191.38,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761083961521,7.08358351,191.48,191.31,4.86456264]
["bitfinex-derivatives","SOLF0:USTF0",1761083961522,2.67,191.44,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083961725,2.67,191.41,191.32,4.10315273]
["bitfinex-derivatives","SOLF0:USTF0",1761083962022,2.38488351,191.42,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083962023,2.67,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083962218,2.67,191.38,191.28,7.72456264]
["bitfinex-derivatives","SOLF0:USTF0",1761083962434,2.67,191.38,191.3,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761083962729,2.67,191.38,191.25,7.72456264]
["bitfinex-derivatives","SOLF0:USTF0",1761083962925,2.67,191.36,191.26,9.24276568]
["bitfinex-derivatives","SOLF0:USTF0",1761083963126,2.67,191.36,191.27,9.24276568]
["bitfinex-derivatives","SOLF0:USTF0",1761083963326,2.67,191.36,191.28,9.84063849]
["bitfinex-derivatives","SOLF0:USTF0",1761083963627,2.67,191.36,191.28,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761083964233,2.67,191.36,191.29,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761083966233,2.67,191.36,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083966726,2.67,191.36,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083967935,2.67,191.36,191.32,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761083971236,2.67,191.36,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083972035,2.67,191.36,191.31,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761083975042,2.67,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083975243,2.67,191.36,191.29,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761083976039,40.96,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083976445,43.63,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083976742,43.63,191.37,191.34,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761083977130,2.67,191.36,191.34,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761083978941,40.96,191.37,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083979141,40.96,191.37,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083980546,2.67,191.42,191.37,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761083981744,2.67,191.42,191.37,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761083981946,2.67,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083985254,43.3,191.43,191.39,4.17557782]
["bitfinex-derivatives","SOLF0:USTF0",1761083985442,43.3,191.43,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083985847,43.3,191.43,191.42,4.17518154]
["bitfinex-derivatives","SOLF0:USTF0",1761083986046,43.3,191.43,191.42,7.03518154]
["bitfinex-derivatives","SOLF0:USTF0",1761083988257,43.3,191.43,191.42,16.1620618]
["bitfinex-derivatives","SOLF0:USTF0",1761083988854,43.3,191.43,191.42,11.98688026]
["bitfinex-derivatives","SOLF0:USTF0",1761083989451,43.28,191.48,191.42,9.12688026]
["bitfinex-derivatives","SOLF0:USTF0",1761083989648,45.95,191.48,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083989845,45.95,191.48,191.45,5.15414301]
["bitfinex-derivatives","SOLF0:USTF0",1761083990155,45.95,191.48,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083990354,45.95,191.48,191.45,8.01837231]
["bitfinex-derivatives","SOLF0:USTF0",1761083990554,45.95,191.48,191.46,5.15837231]
["bitfinex-derivatives","SOLF0:USTF0",1761083990750,45.95,191.48,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761083990954,45.95,191.48,191.46,9.35726617]
["bitfinex-derivatives","SOLF0:USTF0",1761083991150,45.95,191.48,191.47,4.19913032]
["bitfinex-derivatives","SOLF0:USTF0",1761083994352,43.28,191.48,191.39,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1761083994554,43.28,191.48,191.4,13.33973389]
["bitfinex-derivatives","SOLF0:USTF0",1761083994555,2.75,191.47,191.4,13.33973389]
["bitfinex-derivatives","SOLF0:USTF0",1761083994753,2.75,191.47,191.41,13.33973389]
["bitfinex-derivatives","SOLF0:USTF0",1761083994957,2.75,191.47,191.42,9.35352259]
["bitfinex-derivatives","SOLF0:USTF0",1761083995261,2.75,191.47,191.43,4.19737775]
["bitfinex-derivatives","SOLF0:USTF0",1761083995460,2.75,191.47,191.44,4.19737775]
["bitfinex-derivatives","SOLF0:USTF0",1761083995647,2.75,191.47,191.45,4.19737775]
["bitfinex-derivatives","SOLF0:USTF0",1761083995851,2.75,191.47,191.46,4.19737775]
["bitfinex-derivatives","SOLF0:USTF0",1761083996253,2.75,191.47,191.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761083996555,2.75,191.47,191.42,9.34926484]
["bitfinex-derivatives","SOLF0:USTF0",1761083996761,2.75,191.44,191.43,4.19543687]
["bitfinex-derivatives","SOLF0:USTF0",1761083996954,46.03,191.44,191.43,4.19543687]
["bitfinex-derivatives","SOLF0:USTF0",1761083997363,2.75,191.43,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761083997563,2.75,191.43,191.36,18.03976174]
["bitfinex-derivatives","SOLF0:USTF0",1761083997757,2.75,191.43,191.37,13.33846174]
["bitfinex-derivatives","SOLF0:USTF0",1761083997955,2.75,191.43,191.38,9.35251236]
["bitfinex-derivatives","SOLF0:USTF0",1761083998156,2.75,191.43,191.39,4.19670831]
["bitfinex-derivatives","SOLF0:USTF0",1761083998462,2.75,191.43,191.4,4.19670831]
["bitfinex-derivatives","SOLF0:USTF0",1761083998659,2.75,191.43,191.41,4.19670831]
["bitfinex-derivatives","SOLF0:USTF0",1761083998851,2.75,191.43,191.35,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761083999055,2.75,191.43,191.36,16.05796249]
["bitfinex-derivatives","SOLF0:USTF0",1761083999363,2.75,191.43,191.37,13.33796249]
["bitfinex-derivatives","SOLF0:USTF0",1761083999561,2.75,191.43,191.38,6.916655]
["bitfinex-derivatives","SOLF0:USTF0",1761083999763,2.75,191.43,191.39,4.196655]
["bitfinex-derivatives","SOLF0:USTF0",1761083999957,2.75,191.43,191.4,4.196655]
["bitfinex-derivatives","SOLF0:USTF0",1761084000159,2.75,191.43,191.41,4.196655]
["bitfinex-derivatives","SOLF0:USTF0",1761084000358,2.75,191.43,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084000564,2.75,191.43,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084000764,2.75,191.43,191.36,16.05616149]
["bitfinex-derivatives","SOLF0:USTF0",1761084001059,2.75,191.43,191.37,13.33616149]
["bitfinex-derivatives","SOLF0:USTF0",1761084001267,2.75,191.43,191.38,4.1959981]
["bitfinex-derivatives","SOLF0:USTF0",1761084001559,2.75,191.43,191.39,4.1959981]
["bitfinex-derivatives","SOLF0:USTF0",1761084001757,2.75,191.41,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084001951,46.03,191.44,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084002153,2.75,191.43,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084002359,43.28,191.44,191.41,6.91683518]
["bitfinex-derivatives","SOLF0:USTF0",1761084002553,43.28,191.44,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084002754,2.75,191.49,191.43,6.91683518]
["bitfinex-derivatives","SOLF0:USTF0",1761084002953,4.27879936,191.53,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084003153,4.27879936,191.53,191.44,4.19683518]
["bitfinex-derivatives","SOLF0:USTF0",1761084003154,4.27879936,191.53,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084003358,43.28,191.52,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084003558,43.28,191.52,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084003758,1.52879936,191.59,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084003955,43.3,191.58,191.53,4.19269029]
["bitfinex-derivatives","SOLF0:USTF0",1761084004154,43.3,191.58,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084004555,2.75,191.63,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084004758,9.69738273,191.73,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084004759,43.3,191.62,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084004963,4.27879936,191.59,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084005262,1.52879936,191.57,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084005564,1.52879936,191.55,191.52,6.89759358]
["bitfinex-derivatives","SOLF0:USTF0",1761084005764,2.75,191.62,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084005966,44.88879936,191.61,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084006265,44.88879936,191.61,191.55,6.89779696]
["bitfinex-derivatives","SOLF0:USTF0",1761084006567,44.88879936,191.61,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084006767,1.52879936,191.59,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084007155,1.52879936,191.57,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084007360,2.75,191.54,191.51,4.17415286]
["bitfinex-derivatives","SOLF0:USTF0",1761084007563,2.75,191.54,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084007766,2.75,191.54,191.51,4.17475922]
["bitfinex-derivatives","SOLF0:USTF0",1761084007968,1.52879936,191.53,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084008169,1.52879936,191.53,191.51,4.17593335]
["bitfinex-derivatives","SOLF0:USTF0",1761084008170,4.27879936,191.53,191.51,4.17593335]
["bitfinex-derivatives","SOLF0:USTF0",1761084008359,1.52879936,191.53,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084008560,1.52879936,191.53,191.51,4.17610305]
["bitfinex-derivatives","SOLF0:USTF0",1761084008760,1.52879936,191.53,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084008959,1.52879936,191.53,191.51,4.17610302]
["bitfinex-derivatives","SOLF0:USTF0",1761084009159,1.52879936,191.53,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084009360,1.52879936,191.53,191.51,4.17601257]
["bitfinex-derivatives","SOLF0:USTF0",1761084009566,4.6968,191.54,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084009774,7.4468,191.54,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084009963,1.52879936,191.53,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084010163,1.52879936,191.53,191.47,4.17412455]
["bitfinex-derivatives","SOLF0:USTF0",1761084010458,4.27879936,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084010662,4.27879936,191.53,191.5,4.17412455]
["bitfinex-derivatives","SOLF0:USTF0",1761084010862,4.27879936,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084011069,4.27879936,191.53,191.5,4.17273735]
["bitfinex-derivatives","SOLF0:USTF0",1761084011266,4.27879936,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084011571,2.75,191.52,191.5,4.1711899]
["bitfinex-derivatives","SOLF0:USTF0",1761084011772,1.52879936,191.51,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084011967,9.3892,191.63,191.42,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761084011968,2.75,191.48,191.46,4.17254182]
["bitfinex-derivatives","SOLF0:USTF0",1761084012271,2.75,191.48,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084012471,2.75,191.48,191.43,4.17356812]
["bitfinex-derivatives","SOLF0:USTF0",1761084012670,2.75,191.48,191.44,4.17356812]
["bitfinex-derivatives","SOLF0:USTF0",1761084012875,2.75,191.48,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084013061,43.38,191.5,191.39,1.52879936]
["bitfinex-derivatives","SOLF0:USTF0",1761084013062,1.52879936,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084013372,4.27879936,191.45,191.4,6.8941028]
["bitfinex-derivatives","SOLF0:USTF0",1761084013565,4.27879936,191.45,191.41,4.1741028]
["bitfinex-derivatives","SOLF0:USTF0",1761084013762,4.27879936,191.45,191.42,4.1741028]
["bitfinex-derivatives","SOLF0:USTF0",1761084013967,2.75,191.44,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084014262,2.75,191.44,191.41,4.17477622]
["bitfinex-derivatives","SOLF0:USTF0",1761084014466,2.75,191.44,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084014467,2.75,191.44,191.42,4.17477622]
["bitfinex-derivatives","SOLF0:USTF0",1761084014667,2.75,191.44,191.37,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761084014867,2.75,191.44,191.38,13.28938292]
["bitfinex-derivatives","SOLF0:USTF0",1761084015068,2.75,191.44,191.39,8.15095355]
["bitfinex-derivatives","SOLF0:USTF0",1761084015265,2.75,191.44,191.4,4.17458263]
["bitfinex-derivatives","SOLF0:USTF0",1761084015470,2.75,191.44,191.41,4.17458263]
["bitfinex-derivatives","SOLF0:USTF0",1761084015677,2.75,191.44,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084015972,4.27879936,191.43,191.4,4.17488921]
["bitfinex-derivatives","SOLF0:USTF0",1761084016169,2.75,191.42,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084016370,8.97849936,191.42,191.36,4.17609918]
["bitfinex-derivatives","SOLF0:USTF0",1761084016572,8.97849936,191.42,191.37,6.89609918]
["bitfinex-derivatives","SOLF0:USTF0",1761084016769,8.97849936,191.42,191.38,4.17609918]
["bitfinex-derivatives","SOLF0:USTF0",1761084016974,8.97849936,191.42,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084017174,2.75,191.41,191.38,4.17560068]
["bitfinex-derivatives","SOLF0:USTF0",1761084017377,2.75,191.41,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084017577,2.75,191.41,191.38,4.17633082]
["bitfinex-derivatives","SOLF0:USTF0",1761084017878,2.75,191.41,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084018072,2.75,191.41,191.35,8.15489902]
["bitfinex-derivatives","SOLF0:USTF0",1761084018272,2.75,191.41,191.36,8.15527084]
["bitfinex-derivatives","SOLF0:USTF0",1761084018469,2.75,191.41,191.37,4.17633642]
["bitfinex-derivatives","SOLF0:USTF0",1761084018669,2.75,191.41,191.38,4.17633642]
["bitfinex-derivatives","SOLF0:USTF0",1761084018870,2.75,191.41,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084019074,2.75,191.41,191.37,4.17701416]
["bitfinex-derivatives","SOLF0:USTF0",1761084019272,2.75,191.41,191.38,4.17701416]
["bitfinex-derivatives","SOLF0:USTF0",1761084019474,2.75,191.41,191.39,4.17701416]
["bitfinex-derivatives","SOLF0:USTF0",1761084019676,2.75,191.41,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084019869,2.75,191.41,191.37,6.8977874]
["bitfinex-derivatives","SOLF0:USTF0",1761084020074,2.75,191.41,191.38,4.1777874]
["bitfinex-derivatives","SOLF0:USTF0",1761084020275,2.75,191.41,191.39,4.1777874]
["bitfinex-derivatives","SOLF0:USTF0",1761084020575,2.75,191.41,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084020770,2.75,191.41,191.38,4.17904448]
["bitfinex-derivatives","SOLF0:USTF0",1761084020975,2.75,191.41,191.39,4.17904448]
["bitfinex-derivatives","SOLF0:USTF0",1761084021179,2.75,191.41,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084021378,2.75,191.41,191.38,4.18018315]
["bitfinex-derivatives","SOLF0:USTF0",1761084021580,2.75,191.41,191.39,4.18018315]
["bitfinex-derivatives","SOLF0:USTF0",1761084021781,2.75,191.41,191.33,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761084021782,2.75,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084021982,2.75,191.41,191.35,16.13933301]
["bitfinex-derivatives","SOLF0:USTF0",1761084022175,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084022371,2.75,191.41,191.38,4.18057192]
["bitfinex-derivatives","SOLF0:USTF0",1761084022574,2.75,191.41,191.39,4.18057192]
["bitfinex-derivatives","SOLF0:USTF0",1761084022782,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084022983,2.75,191.41,191.38,4.17892243]
["bitfinex-derivatives","SOLF0:USTF0",1761084023178,2.75,191.41,191.39,4.17892243]
["bitfinex-derivatives","SOLF0:USTF0",1761084023381,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084023578,2.75,191.41,191.38,4.1800666]
["bitfinex-derivatives","SOLF0:USTF0",1761084023785,2.75,191.41,191.39,4.1800666]
["bitfinex-derivatives","SOLF0:USTF0",1761084023978,2.75,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084024178,2.75,191.41,191.35,10.98562661]
["bitfinex-derivatives","SOLF0:USTF0",1761084024478,2.75,191.41,191.36,4.18029492]
["bitfinex-derivatives","SOLF0:USTF0",1761084024777,2.75,191.41,191.37,4.18029492]
["bitfinex-derivatives","SOLF0:USTF0",1761084024978,2.75,191.41,191.38,4.18029492]
["bitfinex-derivatives","SOLF0:USTF0",1761084025178,2.75,191.41,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084025378,2.75,191.41,191.37,4.18068741]
["bitfinex-derivatives","SOLF0:USTF0",1761084025581,2.75,191.41,191.38,4.18068741]
["bitfinex-derivatives","SOLF0:USTF0",1761084025884,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084026184,2.75,191.41,191.38,4.180904]
["bitfinex-derivatives","SOLF0:USTF0",1761084026387,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084026588,2.75,191.41,191.38,4.18057043]
["bitfinex-derivatives","SOLF0:USTF0",1761084026883,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084027085,2.75,191.41,191.38,4.18057043]
["bitfinex-derivatives","SOLF0:USTF0",1761084027286,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084027586,2.75,191.41,191.38,4.18045513]
["bitfinex-derivatives","SOLF0:USTF0",1761084027782,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084027980,2.75,191.41,191.38,4.18045358]
["bitfinex-derivatives","SOLF0:USTF0",1761084028181,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084028381,2.75,191.41,191.38,4.18037495]
["bitfinex-derivatives","SOLF0:USTF0",1761084028588,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084028783,2.75,191.41,191.38,4.18033758]
["bitfinex-derivatives","SOLF0:USTF0",1761084028979,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084029286,2.75,191.41,191.38,4.18033758]
["bitfinex-derivatives","SOLF0:USTF0",1761084029484,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084029685,2.75,191.41,191.38,4.18043913]
["bitfinex-derivatives","SOLF0:USTF0",1761084029888,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084030089,2.75,191.41,191.38,4.18043913]
["bitfinex-derivatives","SOLF0:USTF0",1761084030292,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084030490,2.75,191.41,191.38,4.18032443]
["bitfinex-derivatives","SOLF0:USTF0",1761084030692,2.75,191.41,191.39,4.17987547]
["bitfinex-derivatives","SOLF0:USTF0",1761084030886,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084031082,2.75,191.41,191.38,4.17987547]
["bitfinex-derivatives","SOLF0:USTF0",1761084031278,2.75,191.41,191.39,4.17987547]
["bitfinex-derivatives","SOLF0:USTF0",1761084031490,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084031685,2.75,191.41,191.38,4.17962289]
["bitfinex-derivatives","SOLF0:USTF0",1761084031885,2.75,191.41,191.39,4.17962289]
["bitfinex-derivatives","SOLF0:USTF0",1761084032085,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084032285,2.75,191.41,191.38,4.1796308]
["bitfinex-derivatives","SOLF0:USTF0",1761084032486,2.75,191.41,191.39,4.1796308]
["bitfinex-derivatives","SOLF0:USTF0",1761084032690,2.75,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084032893,2.75,191.41,191.38,4.17931889]
["bitfinex-derivatives","SOLF0:USTF0",1761084033083,2.75,191.41,191.39,4.17931889]
["bitfinex-derivatives","SOLF0:USTF0",1761084033279,2.75,191.41,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084033487,4.6996,191.42,191.39,7.00846223]
["bitfinex-derivatives","SOLF0:USTF0",1761084033680,2.64,191.41,191.36,4.35879936]
["bitfinex-derivatives","SOLF0:USTF0",1761084033894,2.64,191.41,191.37,7.00846351]
["bitfinex-derivatives","SOLF0:USTF0",1761084034088,2.64,191.41,191.38,4.17846351]
["bitfinex-derivatives","SOLF0:USTF0",1761084034288,2.64,191.41,191.39,4.17846351]
["bitfinex-derivatives","SOLF0:USTF0",1761084034484,2.64,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084034786,2.64,191.41,191.38,4.20677755]
["bitfinex-derivatives","SOLF0:USTF0",1761084034987,2.64,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084035188,2.64,191.41,191.38,4.20698643]
["bitfinex-derivatives","SOLF0:USTF0",1761084035392,2.64,191.41,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084035590,2.64,191.41,191.38,4.20717299]
["bitfinex-derivatives","SOLF0:USTF0",1761084035791,2.64,191.4,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084035990,2.64,191.4,191.38,4.20769843]
["bitfinex-derivatives","SOLF0:USTF0",1761084036184,2.64,191.4,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084036384,2.64,191.4,191.38,4.20755323]
["bitfinex-derivatives","SOLF0:USTF0",1761084036587,2.64,191.4,191.34,66.06059936]
["bitfinex-derivatives","SOLF0:USTF0",1761084036792,2.64,191.4,191.35,11.01071721]
["bitfinex-derivatives","SOLF0:USTF0",1761084036994,2.64,191.4,191.36,7.0370623]
["bitfinex-derivatives","SOLF0:USTF0",1761084037193,2.64,191.4,191.37,4.2070623]
["bitfinex-derivatives","SOLF0:USTF0",1761084037387,2.64,191.4,191.38,4.2070623]
["bitfinex-derivatives","SOLF0:USTF0",1761084037591,2.64,191.4,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084037786,2.64,191.4,191.37,7.03645989]
["bitfinex-derivatives","SOLF0:USTF0",1761084037995,2.64,191.4,191.38,4.20645989]
["bitfinex-derivatives","SOLF0:USTF0",1761084038196,2.64,191.4,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084038394,2.64,191.4,191.38,4.20629185]
["bitfinex-derivatives","SOLF0:USTF0",1761084038695,2.64,191.43,191.38,1.52879936]
["bitfinex-derivatives","SOLF0:USTF0",1761084038893,2.64,191.43,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084041293,2.64,191.43,191.37,4.35879936]
["bitfinex-derivatives","SOLF0:USTF0",1761084041489,2.64,191.43,191.38,7.03513927]
["bitfinex-derivatives","SOLF0:USTF0",1761084041693,2.64,191.43,191.39,4.20513927]
["bitfinex-derivatives","SOLF0:USTF0",1761084041899,2.64,191.43,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084042096,2.64,191.42,191.39,7.03145241]
["bitfinex-derivatives","SOLF0:USTF0",1761084042300,2.64,191.42,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084047502,7.3399,191.43,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084048201,2.64,191.42,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084048396,1.52879936,191.45,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084048397,4.6993,191.45,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084048602,4.6993,191.45,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084049104,8.86759936,191.47,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084049509,2.64,191.46,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084050602,1.52879936,191.47,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084050807,4.35879936,191.47,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084051509,1.52879936,191.48,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084051804,2.83,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084052001,41.7,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084052302,41.7,191.5,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084052498,41.7,191.5,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084052694,41.7,191.5,191.49,6.95060745]
["bitfinex-derivatives","SOLF0:USTF0",1761084052893,1.52879936,191.54,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084052894,2.83,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084056703,2.83,191.53,191.51,4.20474812]
["bitfinex-derivatives","SOLF0:USTF0",1761084056903,2.83,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084057106,2.83,191.53,191.51,4.2034728]
["bitfinex-derivatives","SOLF0:USTF0",1761084057411,2.83,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084057713,2.83,191.53,191.51,4.20324358]
["bitfinex-derivatives","SOLF0:USTF0",1761084058012,2.83,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084058208,2.83,191.53,191.51,4.20324487]
["bitfinex-derivatives","SOLF0:USTF0",1761084058513,2.83,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084059813,2.83,191.53,191.43,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084060015,2.83,191.53,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084060204,4.35879936,191.52,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084060407,2.83,191.51,191.48,6.95152251]
["bitfinex-derivatives","SOLF0:USTF0",1761084060609,2.83,191.51,191.49,6.95152251]
["bitfinex-derivatives","SOLF0:USTF0",1761084060817,2.83,191.51,191.5,4.20152251]
["bitfinex-derivatives","SOLF0:USTF0",1761084061116,2.83,191.5,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084061318,2.83,191.46,191.43,13.34888153]
["bitfinex-derivatives","SOLF0:USTF0",1761084061502,2.83,191.46,191.44,8.21201959]
["bitfinex-derivatives","SOLF0:USTF0",1761084061708,2.83,191.46,191.45,4.20218056]
["bitfinex-derivatives","SOLF0:USTF0",1761084064508,2.83,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084066818,2.83,191.46,191.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084067018,2.83,191.46,191.4,4.02562783]
["bitfinex-derivatives","SOLF0:USTF0",1761084067220,2.83,191.46,191.41,6.77562783]
["bitfinex-derivatives","SOLF0:USTF0",1761084067421,2.83,191.46,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084074332,2.83,191.46,191.42,7.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1761084074533,2.83,191.46,191.43,4.29991389]
["bitfinex-derivatives","SOLF0:USTF0",1761084074734,2.83,191.46,191.44,4.29991389]
["bitfinex-derivatives","SOLF0:USTF0",1761084075027,2.83,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084075028,2.83,191.46,191.45,4.29991389]
["bitfinex-derivatives","SOLF0:USTF0",1761084079938,2.83,191.46,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084080132,2.83,191.46,191.43,8.33353901]
["bitfinex-derivatives","SOLF0:USTF0",1761084080339,2.83,191.46,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084080640,2.87,191.45,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761084080937,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084081138,2.87,191.45,191.43,4.03222965]
["bitfinex-derivatives","SOLF0:USTF0",1761084081334,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084081533,2.87,191.45,191.43,4.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1761084081833,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084082132,2.87,191.45,191.43,4.03260792]
["bitfinex-derivatives","SOLF0:USTF0",1761084082334,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084082534,2.87,191.45,191.43,4.03323361]
["bitfinex-derivatives","SOLF0:USTF0",1761084082735,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084083038,2.87,191.45,191.43,4.03302168]
["bitfinex-derivatives","SOLF0:USTF0",1761084083241,2.87,191.45,191.44,4.03302168]
["bitfinex-derivatives","SOLF0:USTF0",1761084084642,2.87,191.45,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084084842,2.87,191.45,191.43,4.06957503]
["bitfinex-derivatives","SOLF0:USTF0",1761084085044,2.87,191.45,191.44,4.06905312]
["bitfinex-derivatives","SOLF0:USTF0",1761084086546,2.87,191.45,191.44,8.34001778]
["bitfinex-derivatives","SOLF0:USTF0",1761084087845,2.87,191.45,191.44,4.06905312]
["bitfinex-derivatives","SOLF0:USTF0",1761084088145,2.87,191.45,191.44,8.33929854]
["bitfinex-derivatives","SOLF0:USTF0",1761084089246,2.66,191.47,191.44,11.16929854]
["bitfinex-derivatives","SOLF0:USTF0",1761084089546,2.66,191.47,191.45,4.27024542]
["bitfinex-derivatives","SOLF0:USTF0",1761084089747,2.66,191.47,191.46,4.27024542]
["bitfinex-derivatives","SOLF0:USTF0",1761084092449,2.66,191.44,191.4,7.67715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084092654,2.66,191.43,191.41,4.09836113]
["bitfinex-derivatives","SOLF0:USTF0",1761084092852,2.66,191.43,191.42,4.09836113]
["bitfinex-derivatives","SOLF0:USTF0",1761084096555,2.66,191.43,191.42,8.39356066]
["bitfinex-derivatives","SOLF0:USTF0",1761084097559,45.94,191.44,191.42,11.22356066]
["bitfinex-derivatives","SOLF0:USTF0",1761084097857,45.94,191.44,191.43,4.29519953]
["bitfinex-derivatives","SOLF0:USTF0",1761084098658,45.94,191.44,191.43,8.404659]
["bitfinex-derivatives","SOLF0:USTF0",1761084100661,45.94,191.44,191.43,4.29519953]
["bitfinex-derivatives","SOLF0:USTF0",1761084102367,45.94,191.44,191.43,8.40648511]
["bitfinex-derivatives","SOLF0:USTF0",1761084102659,45.94,191.44,191.43,4.11128558]
["bitfinex-derivatives","SOLF0:USTF0",1761084107562,45.94,191.44,191.43,13.55644275]
["bitfinex-derivatives","SOLF0:USTF0",1761084111273,45.94,191.44,191.43,8.37877398]
["bitfinex-derivatives","SOLF0:USTF0",1761084111474,45.94,191.44,191.43,13.55699012]
["bitfinex-derivatives","SOLF0:USTF0",1761084117382,45.94,191.44,191.43,8.37877398]
["bitfinex-derivatives","SOLF0:USTF0",1761084117987,43.28,191.44,191.43,11.25877398]
["bitfinex-derivatives","SOLF0:USTF0",1761084118281,43.28,191.44,191.43,16.53394247]
["bitfinex-derivatives","SOLF0:USTF0",1761084118582,43.28,191.45,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084118780,5.15810074,191.5,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084118978,46.05,191.49,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084119177,46.05,191.49,191.48,4.11128558]
["bitfinex-derivatives","SOLF0:USTF0",1761084119684,46.05,191.49,191.48,8.33797151]
["bitfinex-derivatives","SOLF0:USTF0",1761084123587,46.05,191.49,191.48,13.6588033]
["bitfinex-derivatives","SOLF0:USTF0",1761084124177,46.05,191.49,191.48,8.33797151]
["bitfinex-derivatives","SOLF0:USTF0",1761084124786,47.5781146,191.49,191.48,8.33797151]
["bitfinex-derivatives","SOLF0:USTF0",1761084124987,44.8081146,191.49,191.48,16.54131486]
["bitfinex-derivatives","SOLF0:USTF0",1761084125290,44.8081146,191.49,191.48,12.31462893]
["bitfinex-derivatives","SOLF0:USTF0",1761084125477,44.8081146,191.49,191.48,16.51851845]
["bitfinex-derivatives","SOLF0:USTF0",1761084125682,43.28,191.49,191.48,16.51851845]
["bitfinex-derivatives","SOLF0:USTF0",1761084126586,2.77,191.48,191.38,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084126778,2.77,191.42,191.39,9.51084069]
["bitfinex-derivatives","SOLF0:USTF0",1761084126984,46.05,191.41,191.4,9.51084069]
["bitfinex-derivatives","SOLF0:USTF0",1761084127291,46.05,191.41,191.4,4.18490389]
["bitfinex-derivatives","SOLF0:USTF0",1761084127982,47.5781146,191.41,191.4,4.18490389]
["bitfinex-derivatives","SOLF0:USTF0",1761084128477,2.77,191.4,191.34,7.72715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084128678,44.8081146,191.41,191.35,5.12589676]
["bitfinex-derivatives","SOLF0:USTF0",1761084128679,1.5281146,191.36,191.35,5.12589676]
["bitfinex-derivatives","SOLF0:USTF0",1761084128883,44.8081146,191.36,191.35,5.12589676]
["bitfinex-derivatives","SOLF0:USTF0",1761084130486,44.8081146,191.36,191.3,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084130487,2.77,191.33,191.3,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084130686,2.77,191.3,191.25,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084130886,1.5281146,191.36,191.26,5.1288877]
["bitfinex-derivatives","SOLF0:USTF0",1761084130887,2.77,191.28,191.26,5.1288877]
["bitfinex-derivatives","SOLF0:USTF0",1761084131095,15.92739944,191.29,191.24,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084131096,2.77,191.26,191.24,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084131295,2.77,191.26,191.25,5.12967629]
["bitfinex-derivatives","SOLF0:USTF0",1761084132092,2.77,191.26,191.19,7.72715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084132391,4.11739944,191.21,191.2,5.12628121]
["bitfinex-derivatives","SOLF0:USTF0",1761084132691,32.43739944,191.21,191.2,5.12628121]
["bitfinex-derivatives","SOLF0:USTF0",1761084133288,32.43739944,191.21,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084133489,32.43739944,191.21,191.17,7.99068092]
["bitfinex-derivatives","SOLF0:USTF0",1761084133689,32.43739944,191.21,191.18,5.11068092]
["bitfinex-derivatives","SOLF0:USTF0",1761084133885,32.43739944,191.21,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084134089,2.77,191.2,191.18,5.11170476]
["bitfinex-derivatives","SOLF0:USTF0",1761084134289,2.77,191.2,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084135095,1.34739944,191.19,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084136495,2.77,191.28,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084136788,135.42,191.4,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084136789,15.74,191.38,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084136990,18.51,191.38,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137189,18.51,191.38,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137190,1.34739944,191.34,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137382,4.11739944,191.32,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137588,2.77,191.31,191.22,1.34739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084137789,1.34739944,191.28,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137989,135.42,191.4,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084137990,4.11739944,191.26,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084138189,1.34739944,191.25,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084139093,1.34739944,191.25,191.22,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761084139290,43.34,191.3,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084139291,1.34739944,191.23,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084139490,3.98739944,191.23,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084139692,2.64,191.23,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084139995,1.34739944,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084140185,1.34739944,191.25,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084140393,3.98739944,191.25,191.2,6.87932609]
["bitfinex-derivatives","SOLF0:USTF0",1761084140686,2.64,191.24,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761084141993,2.64,191.24,191.18,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761084141994,1.34739944,191.23,191.18,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761084142206,4.05739944,191.23,191.19,9.10226552]
["bitfinex-derivatives","SOLF0:USTF0",1761084142504,4.05739944,191.23,191.18,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1761084142693,2.71,191.2,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084142999,2.71,191.2,191.07,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1761084143000,2.71,191.2,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084143195,1.34739944,191.17,191.13,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761084143398,1.34739944,191.17,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084143399,2.71,191.16,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084144103,2.71,191.16,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084144294,2.71,191.16,191.1,11.76661396]
["bitfinex-derivatives","SOLF0:USTF0",1761084144493,2.71,191.16,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084144796,15.36,191.21,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084144990,2.71,191.23,191.15,5.07988154]
["bitfinex-derivatives","SOLF0:USTF0",1761084145195,1.34739944,191.22,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084146200,1.34739944,191.22,191.16,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761084146698,4.05739944,191.22,191.16,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761084147089,4.05739944,191.22,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084147496,1.34739944,191.2,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084147794,4.05739944,191.2,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084148898,1.34739944,191.18,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084149200,2.71,191.19,191.09,1.34739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084149201,2.71,191.19,191.15,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761084149386,4.05739944,191.2,191.15,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761084149791,2.71,191.19,191.15,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761084158108,1.34739944,191.22,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084158806,2.71,191.24,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084159016,0.91024417,191.27,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084159304,0.91024417,191.27,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084159603,2.71,191.32,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084159604,1.34739944,191.3,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084160104,1.34739944,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084160612,4.05739944,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084160802,2.71,191.29,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084163711,1.34739944,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084163904,4.05739944,191.3,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084164298,4.05739944,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084164611,1.34739944,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084164805,4.05739944,191.3,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084167109,1.34739944,191.3,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084167616,1.34739944,191.32,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084167808,2.71,191.33,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084169922,2.71,191.33,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084171223,2.75,191.32,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084171424,2.75,191.3,191.24,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761084171723,2.75,191.28,191.25,9.1042574]
["bitfinex-derivatives","SOLF0:USTF0",1761084171916,2.75,191.26,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084172117,2.75,191.26,191.2,9.10670969]
["bitfinex-derivatives","SOLF0:USTF0",1761084172316,2.75,191.26,191.21,9.10670969]
["bitfinex-derivatives","SOLF0:USTF0",1761084172528,1.34739944,191.25,191.22,9.10670969]
["bitfinex-derivatives","SOLF0:USTF0",1761084172725,2.75,191.24,191.23,9.10670969]
["bitfinex-derivatives","SOLF0:USTF0",1761084173219,2.75,191.24,191.17,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084173516,2.75,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084173718,2.75,191.25,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084173919,2.75,191.25,191.22,5.1349395]
["bitfinex-derivatives","SOLF0:USTF0",1761084174117,2.75,191.25,191.23,9.08111834]
["bitfinex-derivatives","SOLF0:USTF0",1761084174321,2.75,191.25,191.24,5.1349395]
["bitfinex-derivatives","SOLF0:USTF0",1761084174514,2.75,191.28,191.24,5.1349395]
["bitfinex-derivatives","SOLF0:USTF0",1761084174717,2.75,191.28,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084175319,2.75,191.28,191.19,10.90005772]
["bitfinex-derivatives","SOLF0:USTF0",1761084175524,2.75,191.28,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084175723,2.75,191.28,191.22,9.09320844]
["bitfinex-derivatives","SOLF0:USTF0",1761084175924,2.75,191.28,191.23,9.09320844]
["bitfinex-derivatives","SOLF0:USTF0",1761084176119,2.75,191.28,191.24,9.09320844]
["bitfinex-derivatives","SOLF0:USTF0",1761084176320,2.75,191.28,191.25,5.14201173]
["bitfinex-derivatives","SOLF0:USTF0",1761084176522,2.75,191.28,191.21,4.18739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084176725,43.42,191.3,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084177025,46.17,191.3,191.24,9.09428085]
["bitfinex-derivatives","SOLF0:USTF0",1761084177224,2.75,191.29,191.25,11.93428085]
["bitfinex-derivatives","SOLF0:USTF0",1761084177421,2.75,191.29,191.26,11.93428085]
["bitfinex-derivatives","SOLF0:USTF0",1761084177620,46.17,191.3,191.27,5.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1761084177825,46.17,191.3,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084178026,46.17,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084178220,46.17,191.3,191.25,11.94180365]
["bitfinex-derivatives","SOLF0:USTF0",1761084178417,46.17,191.3,191.26,9.10180365]
["bitfinex-derivatives","SOLF0:USTF0",1761084178623,46.17,191.3,191.27,5.14018206]
["bitfinex-derivatives","SOLF0:USTF0",1761084178917,2.75,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084179226,2.75,191.29,191.26,9.10123627]
["bitfinex-derivatives","SOLF0:USTF0",1761084179428,2.75,191.29,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084179730,2.75,191.29,191.25,11.94082356]
["bitfinex-derivatives","SOLF0:USTF0",1761084179922,2.75,191.29,191.26,9.10082356]
["bitfinex-derivatives","SOLF0:USTF0",1761084180118,2.75,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084180318,2.75,191.29,191.26,9.1013373]
["bitfinex-derivatives","SOLF0:USTF0",1761084180523,2.75,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084180718,2.75,191.29,191.26,9.10044195]
["bitfinex-derivatives","SOLF0:USTF0",1761084180926,2.75,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084181118,2.75,191.29,191.26,9.10063659]
["bitfinex-derivatives","SOLF0:USTF0",1761084181315,2.75,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084181515,2.75,191.29,191.26,5.13920468]
["bitfinex-derivatives","SOLF0:USTF0",1761084181721,43.44,191.31,191.25,4.18739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084181921,43.44,191.31,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084182829,138.17,191.4,191.29,1.34739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084183136,9.3968,191.49,191.29,1.34739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084183137,1.34739944,191.42,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084183319,1.34739944,191.38,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084183518,1.34739944,191.32,191.24,7.68715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084183718,4.09739944,191.32,191.25,9.09632387]
["bitfinex-derivatives","SOLF0:USTF0",1761084183932,4.09739944,191.32,191.26,13.39560502]
["bitfinex-derivatives","SOLF0:USTF0",1761084184231,2.75,191.31,191.27,4.29928115]
["bitfinex-derivatives","SOLF0:USTF0",1761084184530,2.75,191.31,191.28,4.29928115]
["bitfinex-derivatives","SOLF0:USTF0",1761084184736,2.75,191.29,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084184926,1.34739944,191.26,191.2,9.23684248]
["bitfinex-derivatives","SOLF0:USTF0",1761084185126,4.09739944,191.26,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084185327,4.09739944,191.26,191.23,5.26238259]
["bitfinex-derivatives","SOLF0:USTF0",1761084185633,4.09739944,191.26,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084186027,32.18,191.28,191.23,3.98611834]
["bitfinex-derivatives","SOLF0:USTF0",1761084186334,32.18,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084186533,32.18,191.28,191.25,4.18739944]
["bitfinex-derivatives","SOLF0:USTF0",1761084186730,32.18,191.28,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084186930,51.052,191.34,191.27,9.24226399]
["bitfinex-derivatives","SOLF0:USTF0",1761084187232,2.10437294,191.28,191.17,4.84715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084187536,2.75,191.2,191.09,7.68715828]
["bitfinex-derivatives","SOLF0:USTF0",1761084187733,37.38,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084188028,40.13,191.19,191.12,9.24484585]
["bitfinex-derivatives","SOLF0:USTF0",1761084188230,40.13,191.19,191.13,9.24484585]
["bitfinex-derivatives","SOLF0:USTF0",1761084188430,40.13,191.19,191.14,3.99067722]
["bitfinex-derivatives","SOLF0:USTF0",1761084188634,40.13,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084188834,40.13,191.19,191.13,9.14029043]
["bitfinex-derivatives","SOLF0:USTF0",1761084189032,2.75,191.18,191.14,3.97591233]
["bitfinex-derivatives","SOLF0:USTF0",1761084189226,2.75,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084189433,2.75,191.18,191.13,11.9801966]
["bitfinex-derivatives","SOLF0:USTF0",1761084189634,2.75,191.23,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084189939,2.75,191.27,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084190129,2.75,191.27,191.15,2.10437294]
["bitfinex-derivatives","SOLF0:USTF0",1761084190130,2.75,191.27,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084190334,2.75,191.27,191.2,3.9758185]
["bitfinex-derivatives","SOLF0:USTF0",1761084190528,2.75,191.27,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084190735,2.75,191.27,191.2,9.1313183]
["bitfinex-derivatives","SOLF0:USTF0",1761084190933,2.75,191.27,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084191237,2.75,191.27,191.2,11.97127428]
["bitfinex-derivatives","SOLF0:USTF0",1761084191441,2.75,191.27,191.21,3.97193549]
["bitfinex-derivatives","SOLF0:USTF0",1761084191635,2.75,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084191831,2.75,191.27,191.21,3.97195119]
["bitfinex-derivatives","SOLF0:USTF0",1761084192031,2.75,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084192230,2.75,191.27,191.21,3.97227301]
["bitfinex-derivatives","SOLF0:USTF0",1761084192432,2.75,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084192738,2.75,191.27,191.21,3.97230704]
["bitfinex-derivatives","SOLF0:USTF0",1761084192940,2.75,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084196033,2.75,191.27,191.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084196034,2.75,191.27,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084196238,2.75,191.27,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084196545,9.08,191.28,191.13,9.20776287]
["bitfinex-derivatives","SOLF0:USTF0",1761084196546,2.75,191.2,191.13,9.20776287]
["bitfinex-derivatives","SOLF0:USTF0",1761084196738,2.75,191.2,191.14,9.20776287]
["bitfinex-derivatives","SOLF0:USTF0",1761084196939,2.75,191.2,191.15,3.99294818]
["bitfinex-derivatives","SOLF0:USTF0",1761084197139,2.75,191.2,191.16,6.83303245]
["bitfinex-derivatives","SOLF0:USTF0",1761084197333,2.75,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084197739,5.33294408,191.31,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084197944,5.33294408,191.31,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084197945,26.43,191.28,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084198145,2.75,191.27,191.19,3.99201866]
["bitfinex-derivatives","SOLF0:USTF0",1761084198344,2.75,191.27,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084198745,2.75,191.27,191.19,3.99109881]
["bitfinex-derivatives","SOLF0:USTF0",1761084198945,7.4537,191.27,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084199147,7.4537,191.27,191.19,3.99110058]
["bitfinex-derivatives","SOLF0:USTF0",1761084199451,7.4537,191.27,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084199646,2.61,191.25,191.19,3.98920951]
["bitfinex-derivatives","SOLF0:USTF0",1761084199852,2.61,191.25,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084200152,2.61,191.25,191.09,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084200153,2.61,191.25,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084200352,2.61,191.25,191.11,9.20405678]
["bitfinex-derivatives","SOLF0:USTF0",1761084200548,2.61,191.25,191.12,9.20405678]
["bitfinex-derivatives","SOLF0:USTF0",1761084200852,7.3253,191.21,191.13,9.20405678]
["bitfinex-derivatives","SOLF0:USTF0",1761084201055,2.62,191.2,191.14,3.9909539]
["bitfinex-derivatives","SOLF0:USTF0",1761084201238,2.62,191.25,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084201546,2.62,191.25,191.17,9.19730664]
["bitfinex-derivatives","SOLF0:USTF0",1761084201750,2.62,191.25,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084201955,2.62,191.23,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084202252,2.62,191.27,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084202547,2.62,191.27,191.19,8.17922977]
["bitfinex-derivatives","SOLF0:USTF0",1761084202750,2.62,191.25,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084202945,2.62,191.25,191.15,13.39302561]
["bitfinex-derivatives","SOLF0:USTF0",1761084203139,7.3246,191.23,191.16,4.1760873]
["bitfinex-derivatives","SOLF0:USTF0",1761084203339,2.62,191.22,191.17,4.1760873]
["bitfinex-derivatives","SOLF0:USTF0",1761084203646,4.7055,191.2,191.1,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761084203948,2.62,191.19,191.11,9.43562363]
["bitfinex-derivatives","SOLF0:USTF0",1761084204152,2.62,191.19,191.12,9.43562363]
["bitfinex-derivatives","SOLF0:USTF0",1761084204351,2.62,191.19,191.13,9.43562363]
["bitfinex-derivatives","SOLF0:USTF0",1761084204648,2.62,191.2,191.14,4.17634835]
["bitfinex-derivatives","SOLF0:USTF0",1761084204848,2.62,191.2,191.15,4.17634835]
["bitfinex-derivatives","SOLF0:USTF0",1761084205045,2.62,191.2,191.08,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761084205046,2.62,191.22,191.16,4.17634835]
["bitfinex-derivatives","SOLF0:USTF0",1761084205242,2.62,191.22,191.17,4.17634835]
["bitfinex-derivatives","SOLF0:USTF0",1761084205543,2.62,191.22,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084205740,7.325,191.22,191.13,9.43204744]
["bitfinex-derivatives","SOLF0:USTF0",1761084205944,48.71147313,191.24,191.14,4.17474196]
["bitfinex-derivatives","SOLF0:USTF0",1761084205945,2.62,191.21,191.14,4.17474196]
["bitfinex-derivatives","SOLF0:USTF0",1761084206150,2.62,191.21,191.15,4.17474196]
["bitfinex-derivatives","SOLF0:USTF0",1761084206452,2.62,191.21,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084206757,2.62,191.21,191.12,9.43796742]
["bitfinex-derivatives","SOLF0:USTF0",1761084206954,4.7057,191.19,191.13,4.17437522]
["bitfinex-derivatives","SOLF0:USTF0",1761084207152,2.62,191.18,191.14,4.17437522]
["bitfinex-derivatives","SOLF0:USTF0",1761084207449,2.62,191.18,191.15,4.17437522]
["bitfinex-derivatives","SOLF0:USTF0",1761084207754,2.62,191.18,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084207950,2.62,191.18,191.12,9.46381205]
["bitfinex-derivatives","SOLF0:USTF0",1761084208149,2.62,191.18,191.13,4.20129295]
["bitfinex-derivatives","SOLF0:USTF0",1761084208453,2.62,191.18,191.14,4.20129295]
["bitfinex-derivatives","SOLF0:USTF0",1761084208653,2.62,191.18,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084208854,2.62,191.18,191.12,4.20052267]
["bitfinex-derivatives","SOLF0:USTF0",1761084209050,7.3251,191.22,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084209248,2.62,191.21,191.15,4.20052267]
["bitfinex-derivatives","SOLF0:USTF0",1761084209555,2.62,191.21,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084209853,2.62,191.21,191.15,4.19956676]
["bitfinex-derivatives","SOLF0:USTF0",1761084210152,2.62,191.2,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084210351,2.62,191.2,191.11,9.46069884]
["bitfinex-derivatives","SOLF0:USTF0",1761084210648,7.326,191.18,191.12,4.19989405]
["bitfinex-derivatives","SOLF0:USTF0",1761084210855,2.62,191.17,191.13,4.19989405]
["bitfinex-derivatives","SOLF0:USTF0",1761084211156,2.62,191.17,191.14,4.19989405]
["bitfinex-derivatives","SOLF0:USTF0",1761084211447,2.62,191.17,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084211653,2.62,191.17,191.11,4.19899047]
["bitfinex-derivatives","SOLF0:USTF0",1761084211852,2.62,191.17,191.12,6.85899047]
["bitfinex-derivatives","SOLF0:USTF0",1761084212042,2.62,191.16,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084212240,2.62,191.16,191.06,9.45478968]
["bitfinex-derivatives","SOLF0:USTF0",1761084212452,2.62,191.14,191.07,9.45478968]
["bitfinex-derivatives","SOLF0:USTF0",1761084212751,43.88,191.14,191.08,4.19713831]
["bitfinex-derivatives","SOLF0:USTF0",1761084212956,2.62,191.13,191.09,4.19713831]
["bitfinex-derivatives","SOLF0:USTF0",1761084213151,2.62,191.13,191.1,4.19713831]
["bitfinex-derivatives","SOLF0:USTF0",1761084213348,2.62,191.13,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084213555,2.62,191.13,191.07,4.19525637]
["bitfinex-derivatives","SOLF0:USTF0",1761084213849,2.62,191.17,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084214052,2.62,191.17,191.1,4.19525637]
["bitfinex-derivatives","SOLF0:USTF0",1761084214253,2.62,191.17,191.11,4.19525637]
["bitfinex-derivatives","SOLF0:USTF0",1761084214455,4.7067,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084214645,2.62,191.17,190.97,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761084214646,2.62,191.14,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084215357,43.88,191.18,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084215358,2.62,191.1,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084215550,2.62,191.1,191.02,5.25269653]
["bitfinex-derivatives","SOLF0:USTF0",1761084215855,2.62,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084216054,2.62,191.09,191.02,5.25403871]
["bitfinex-derivatives","SOLF0:USTF0",1761084216257,2.62,191.09,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084216450,2.62,191.09,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761084216650,2.62,191.08,190.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084216850,2.62,191.08,190.98,7.91188174]
["bitfinex-derivatives","SOLF0:USTF0",1761084217046,4.7092,191.05,190.99,5.25188174]
["bitfinex-derivatives","SOLF0:USTF0",1761084217247,2.62,191.08,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084217556,2.62,191.08,190.99,5.24975246]
["bitfinex-derivatives","SOLF0:USTF0",1761084217760,7.3294,191.04,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084218258,2.62,191.03,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084219457,54.06778907,191.1,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084219458,2.62,190.99,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084219759,2.62,190.99,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084220059,2.62,190.99,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084220260,7.3307,190.99,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084224456,43.92,191.0,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084225159,2.62,190.99,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084225956,4.711,190.98,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084226158,7.331,190.98,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084226358,7.331,190.98,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084226551,4.7112,190.97,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084226752,4.7112,190.97,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084226949,4.7112,190.97,190.89,5.22803606]
["bitfinex-derivatives","SOLF0:USTF0",1761084227149,4.7112,190.97,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084227348,2.62,190.96,190.89,5.22741223]
["bitfinex-derivatives","SOLF0:USTF0",1761084227549,2.62,190.96,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084228960,4.7117,190.95,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084230263,2.62,190.93,190.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084230471,2.62,190.93,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084230965,4.7131,190.89,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084231657,4.7124,190.92,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761084231859,46.61,190.97,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084232055,2.69,190.97,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084232251,4.7113,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084232452,2.69,190.97,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084233660,7.401,190.97,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084234062,2.69,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084235967,5.33294408,191.02,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084235968,46.59,191.0,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084236367,46.59,191.0,190.91,7.83639579]
["bitfinex-derivatives","SOLF0:USTF0",1761084236575,51.3004,191.0,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084238058,51.3004,191.0,190.91,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761084238258,51.3004,191.0,190.92,7.84012603]
["bitfinex-derivatives","SOLF0:USTF0",1761084238463,51.3004,191.0,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084239165,51.3004,191.0,190.93,7.83931938]
["bitfinex-derivatives","SOLF0:USTF0",1761084239365,51.3004,191.0,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084240166,48.6104,191.0,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084240371,48.6104,191.0,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084240372,2.69,190.98,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084240575,2.69,190.96,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084241571,15.84484817,191.02,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084241572,2.69,191.01,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084241869,2.69,191.0,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084242071,2.69,191.0,190.93,5.22499631]
["bitfinex-derivatives","SOLF0:USTF0",1761084242272,2.69,191.0,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084242462,7.4004,191.0,190.93,5.22504352]
["bitfinex-derivatives","SOLF0:USTF0",1761084242666,2.69,190.99,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084243463,43.9,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084244070,4.7103,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084245169,43.9,191.01,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084245366,2.69,191.0,190.9,7.8512287]
["bitfinex-derivatives","SOLF0:USTF0",1761084245562,2.69,191.0,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084246268,2.69,190.99,190.84,4.82362652]
["bitfinex-derivatives","SOLF0:USTF0",1761084246473,2.69,190.99,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084246662,2.69,190.99,190.87,11.86922383]
["bitfinex-derivatives","SOLF0:USTF0",1761084246869,7.4019,190.94,190.88,5.23648796]
["bitfinex-derivatives","SOLF0:USTF0",1761084247067,46.59,190.94,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084247269,46.59,190.94,190.88,5.23737461]
["bitfinex-derivatives","SOLF0:USTF0",1761084247467,46.59,190.94,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084247676,4.7122,190.93,190.88,7.85920324]
["bitfinex-derivatives","SOLF0:USTF0",1761084247967,4.7122,190.93,190.8,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084247968,2.69,190.99,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084248170,43.88,190.98,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084248369,46.57,190.98,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084248973,46.57,190.98,190.91,5.24403599]
["bitfinex-derivatives","SOLF0:USTF0",1761084249175,46.57,190.98,190.92,5.24403599]
["bitfinex-derivatives","SOLF0:USTF0",1761084249373,46.57,190.98,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084249571,46.57,190.98,190.91,9.26858107]
["bitfinex-derivatives","SOLF0:USTF0",1761084249774,46.57,190.98,190.92,5.24751273]
["bitfinex-derivatives","SOLF0:USTF0",1761084249972,46.57,190.98,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084250174,2.69,190.97,190.91,5.24751278]
["bitfinex-derivatives","SOLF0:USTF0",1761084250378,2.69,190.97,190.92,5.24751278]
["bitfinex-derivatives","SOLF0:USTF0",1761084250678,2.69,190.97,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084250880,2.69,190.97,190.91,5.25167072]
["bitfinex-derivatives","SOLF0:USTF0",1761084251173,2.69,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084251376,2.69,190.96,190.91,5.25229931]
["bitfinex-derivatives","SOLF0:USTF0",1761084251681,2.69,190.96,190.92,5.25229931]
["bitfinex-derivatives","SOLF0:USTF0",1761084251978,2.69,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084252178,2.69,190.96,190.91,9.28535957]
["bitfinex-derivatives","SOLF0:USTF0",1761084252378,2.69,190.96,190.92,5.25573229]
["bitfinex-derivatives","SOLF0:USTF0",1761084252682,2.69,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084252981,2.69,190.96,190.91,11.90906132]
["bitfinex-derivatives","SOLF0:USTF0",1761084253181,2.69,190.96,190.92,5.25942279]
["bitfinex-derivatives","SOLF0:USTF0",1761084253370,43.86,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084253776,46.55,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084254077,46.55,190.96,190.89,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761084254277,51.2614,190.96,190.9,9.2992313]
["bitfinex-derivatives","SOLF0:USTF0",1761084254489,2.69,190.95,190.91,9.2992313]
["bitfinex-derivatives","SOLF0:USTF0",1761084254675,2.69,190.95,190.92,5.26322773]
["bitfinex-derivatives","SOLF0:USTF0",1761084254875,4.7119,190.94,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084255072,7.4019,190.94,190.89,11.92580797]
["bitfinex-derivatives","SOLF0:USTF0",1761084255274,7.4019,190.94,190.86,4.82362652]
["bitfinex-derivatives","SOLF0:USTF0",1761084255275,2.69,190.93,190.9,9.30580797]
["bitfinex-derivatives","SOLF0:USTF0",1761084255478,2.69,190.93,190.91,5.26862029]
["bitfinex-derivatives","SOLF0:USTF0",1761084255678,2.69,190.93,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084255881,3.32911402,190.95,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084256076,6.01911402,190.95,190.9,11.93150596]
["bitfinex-derivatives","SOLF0:USTF0",1761084256283,6.01911402,190.95,190.91,9.31150596]
["bitfinex-derivatives","SOLF0:USTF0",1761084256484,6.01911402,190.95,190.92,5.27179266]
["bitfinex-derivatives","SOLF0:USTF0",1761084256782,6.01911402,190.95,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084256983,6.01911402,190.95,190.91,9.32054822]
["bitfinex-derivatives","SOLF0:USTF0",1761084257184,6.01911402,190.95,190.92,9.32054822]
["bitfinex-derivatives","SOLF0:USTF0",1761084257376,6.01911402,190.95,190.93,5.27709892]
["bitfinex-derivatives","SOLF0:USTF0",1761084257578,6.01911402,190.95,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084257778,6.01911402,190.95,190.91,9.327925]
["bitfinex-derivatives","SOLF0:USTF0",1761084257977,6.01911402,190.95,190.92,9.327925]
["bitfinex-derivatives","SOLF0:USTF0",1761084258172,6.01911402,190.95,190.93,5.28106235]
["bitfinex-derivatives","SOLF0:USTF0",1761084258379,6.01911402,190.95,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084258686,6.01911402,190.95,190.91,9.33385263]
["bitfinex-derivatives","SOLF0:USTF0",1761084258984,2.69,190.94,190.92,9.33385263]
["bitfinex-derivatives","SOLF0:USTF0",1761084259186,2.69,190.94,190.93,9.33821851]
["bitfinex-derivatives","SOLF0:USTF0",1761084259981,3.32911402,190.95,190.93,11.96821851]
["bitfinex-derivatives","SOLF0:USTF0",1761084260189,43.82,190.95,190.94,9.33821851]
["bitfinex-derivatives","SOLF0:USTF0",1761084261788,43.82,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084262388,46.59,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084265383,43.82,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084268395,43.82,190.95,190.94,12.03483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084268894,43.82,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084270585,46.59,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084271189,43.82,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084272994,43.82,190.95,190.94,12.03483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084276595,43.82,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084276795,46.59,190.95,190.94,9.35483258]
["bitfinex-derivatives","SOLF0:USTF0",1761084277099,46.59,190.95,190.94,9.35413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084277698,43.82,190.95,190.94,9.35413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084278088,43.82,190.95,190.94,12.03413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084278795,43.82,190.95,190.94,9.35413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084281598,43.82,190.95,190.94,12.03413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084287403,3.99908685,190.97,190.94,16.74573841]
["bitfinex-derivatives","SOLF0:USTF0",1761084287703,3.99908685,190.97,190.95,9.35413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084288003,1.22908685,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084288300,43.7,191.02,190.98,12.03413841]
["bitfinex-derivatives","SOLF0:USTF0",1761084288495,2.77,191.01,190.99,4.05373251]
["bitfinex-derivatives","SOLF0:USTF0",1761084288696,2.77,191.01,191.0,4.05373251]
["bitfinex-derivatives","SOLF0:USTF0",1761084288894,43.7,191.02,191.0,4.05373251]
["bitfinex-derivatives","SOLF0:USTF0",1761084289095,46.47,191.02,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084289298,2.77,191.01,191.0,4.0348701]
["bitfinex-derivatives","SOLF0:USTF0",1761084289898,2.77,191.01,191.0,9.33551818]
["bitfinex-derivatives","SOLF0:USTF0",1761084290299,2.77,191.01,191.0,4.0348701]
["bitfinex-derivatives","SOLF0:USTF0",1761084290598,43.7,191.02,191.0,4.0348701]
["bitfinex-derivatives","SOLF0:USTF0",1761084290905,46.47,191.02,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084291201,46.47,191.02,191.0,4.03328214]
["bitfinex-derivatives","SOLF0:USTF0",1761084291404,46.47,191.02,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084291600,46.47,191.02,191.0,4.0322656]
["bitfinex-derivatives","SOLF0:USTF0",1761084291807,46.47,191.02,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084292003,46.42,191.02,191.0,4.03247532]
["bitfinex-derivatives","SOLF0:USTF0",1761084292306,46.42,191.02,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084292501,43.7,191.02,191.0,4.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084292706,2.72,191.01,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761084293007,2.72,191.01,191.0,9.3313431]
["bitfinex-derivatives","SOLF0:USTF0",1761084294210,2.72,191.01,191.0,4.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084294708,3.94908685,191.01,191.0,4.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084296009,1.22908685,191.01,191.0,4.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084298111,1.22908685,191.01,191.0,6.65228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084299914,1.22908685,191.01,191.0,4.03228961]
["bitfinex-derivatives","SOLF0:USTF0",1761084300817,2.26908685,191.01,190.91,1.92362652]
["bitfinex-derivatives","SOLF0:USTF0",1761084301107,43.7,191.02,190.82,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084301108,1.22908685,190.92,190.82,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084301307,15.98676838,191.05,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084301308,1.22908685,190.83,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084301716,1.22908685,190.83,190.79,9.12906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084301912,1.22908685,190.81,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084302211,26.16908685,190.81,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084302411,1.22908685,190.8,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084302605,1.22908685,190.8,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084302812,1.22908685,190.8,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084303411,1.22908685,190.8,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084304903,1.22908685,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084305099,1.22908685,190.78,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084305298,1.22908685,190.78,190.7,1.22908685]
["bitfinex-derivatives","SOLF0:USTF0",1761084305299,1.22908685,190.78,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084305512,1.34908685,190.76,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084305710,1.22908685,190.74,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084306601,24.94,190.81,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084306800,3.33603423,190.81,190.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084307006,23.7,190.81,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084307912,3.45603423,190.83,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084307913,29.02,190.83,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084308112,0.12,190.8,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084309214,0.12,190.8,190.74,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761084309415,0.12,190.8,190.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1761084309616,0.12,190.79,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084309916,0.12,190.79,190.68,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761084310105,0.12,190.79,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084310914,0.12,190.77,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084311116,0.12,190.77,190.64,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761084311411,28.9,190.83,190.64,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761084311412,0.12,190.75,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084311616,0.12,190.73,190.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084311813,0.12,190.73,190.65,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761084312010,0.12,190.73,190.65,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761084314010,0.12,190.73,190.67,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761084314209,0.12,190.75,190.58,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084314410,0.12,190.75,190.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084314610,0.12,190.75,190.66,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761084314811,0.12,190.75,190.66,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761084315817,0.12,190.75,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084317923,0.12,190.74,190.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761084322329,0.13,190.72,190.63,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761084322531,0.13,190.72,190.63,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761084322727,0.13,190.72,190.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084323126,15.49196701,190.72,190.64,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761084323326,0.13,190.72,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084325033,0.13,190.72,190.65,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761084325831,0.13,190.72,190.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084326033,15.40444725,190.72,190.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084326231,15.40444725,190.72,190.65,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761084326232,0.13,190.8,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084326427,0.13,190.79,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084326934,0.13,190.78,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084327926,1.92465376,190.79,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084327927,1.92465376,190.79,190.71,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761084328137,1.92465376,190.79,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084328325,1.92465376,190.8,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084328930,1.92465376,190.8,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084329333,0.13,190.79,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084329524,0.13,190.79,190.68,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761084329525,2.05465376,190.77,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084329730,0.13,190.76,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084330539,2.05465376,190.71,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084330832,4.82056493,190.85,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084330833,0.13,190.63,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084331038,1.92465376,190.6,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084331235,2.05465376,190.6,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084331435,0.13,190.59,190.5,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761084331631,0.13,190.59,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084331830,1.92465376,190.6,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084332026,1.92465376,190.6,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084332437,1.92465376,190.6,190.43,1.92465376]
["bitfinex-derivatives","SOLF0:USTF0",1761084332438,0.13,190.59,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084332740,0.13,190.59,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084332941,5.37282828,190.62,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084333134,0.13,190.63,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084333438,0.13,190.63,190.55,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761084333637,0.13,190.63,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084333826,0.13,190.63,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084334240,28.94,190.64,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084334241,0.13,190.61,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084334531,0.13,190.59,190.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084334738,0.13,190.59,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084335730,0.13,190.56,190.43,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761084336134,0.13,190.56,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084336335,0.13,190.51,190.4,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761084336531,5.37282828,190.52,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084336739,8.2,190.53,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084337043,8.33,190.53,190.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084337229,0.13,190.53,190.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084337434,5.50282828,190.57,190.46,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761084337638,23.14282828,190.57,190.46,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761084337837,0.13,190.56,190.46,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761084338038,0.13,190.56,190.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084339131,0.13,190.56,190.48,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761084339330,0.13,190.56,190.48,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761084339531,0.13,190.61,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084339732,44.04,190.59,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084339932,0.13,190.61,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084339933,44.19,190.61,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084340138,0.13,190.6,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084340636,44.06,190.61,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084340943,44.06,190.63,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084341139,0.13,190.64,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084341346,44.21,190.64,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084341648,49.58282828,190.67,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084342042,54.30122828,190.67,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084342346,44.21,190.67,190.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084342741,44.08,190.67,190.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084342939,0.16326,190.66,190.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084345338,0.29326,190.66,190.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084345542,0.13,190.65,190.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084346743,0.13,190.65,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084348752,0.13,190.65,190.55,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761084348954,0.13,190.65,190.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084349447,0.13,190.65,190.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084349848,5.53608828,190.66,190.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761084350651,5.53608828,190.66,190.58,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761084351747,5.53608828,190.66,190.58,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761084351953,5.53608828,190.66,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084352854,0.16326,190.66,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084353355,0.12,190.65,190.56,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761084353756,0.12,190.65,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084354350,0.12,190.63,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084355551,0.12,190.63,190.55,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761084356859,0.12,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084357650,0.12,190.63,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084358352,0.12,190.63,190.54,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761084358559,0.12,190.63,190.54,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761084359062,0.12,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084359564,0.12,190.63,190.56,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761084360148,0.12,190.63,190.53,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761084360466,0.12,190.62,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084361350,0.12,190.62,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084361547,0.16326,190.66,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084361748,26.22326,190.66,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084361960,0.12,190.65,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084362260,0.12,190.65,190.56,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761084362452,0.12,190.65,190.56,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761084362652,0.12,190.65,190.57,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761084363457,4.839,190.65,190.57,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761084363649,4.839,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084363650,4.719,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084363957,0.12,190.64,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084365658,0.12,190.63,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084366259,4.8396,190.63,190.53,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761084366560,0.12,190.62,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084366963,0.12,190.62,190.54,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761084367168,0.12,190.62,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084367368,4.8393,190.64,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084367663,0.12,190.64,190.56,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761084369069,0.12,190.63,190.56,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761084369363,0.12,190.63,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084370661,3.46187214,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084371263,3.46187214,190.63,190.56,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761084371562,3.34187214,190.63,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084373069,3.34187214,190.63,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084374063,3.46187214,190.63,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084374666,1.23372158,190.59,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084376468,1.23372158,190.59,190.55,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761084376667,0.12,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084377070,0.12,190.63,190.56,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761084377873,1.23372158,190.58,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084379071,0.12,190.7,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084379264,1.23372158,190.65,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084379470,1.23372158,190.65,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084379671,1.23372158,190.65,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084380174,1.23372158,190.65,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084380879,1.23372158,190.67,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084381284,44.06,190.7,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084381484,1.23372158,190.67,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084381888,1.23372158,190.7,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084382695,0.15164,190.73,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084382891,0.15164,190.73,190.67,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761084383085,0.15164,190.73,190.61,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084383086,0.15164,190.73,190.63,7.52609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084383392,0.15164,190.73,190.59,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761084383393,0.15164,190.73,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084384594,0.15164,190.73,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084384784,0.15164,190.73,190.72,6.57900542]
["bitfinex-derivatives","SOLF0:USTF0",1761084385182,0.15164,190.73,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084385386,0.15164,190.73,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084385996,0.27164,190.73,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084386186,0.15164,190.73,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084388397,0.91283477,190.76,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084392894,4.2508028,190.76,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084394203,0.91283477,190.76,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084394393,183.23796803,190.78,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084394804,183.23796803,190.78,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084396003,183.35796803,190.78,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084396402,183.23796803,190.78,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084397307,44.02,190.78,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084398401,43.88,190.77,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084402698,45.11143081,190.77,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084402899,45.11143081,190.77,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084403598,4.7151,190.81,190.64,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084403599,0.12,190.81,190.68,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761084403793,1.23143081,190.77,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084403991,1.23143081,190.76,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084404193,1.23143081,190.72,190.71,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761084404398,1.23143081,190.72,190.71,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1761084405107,0.12,190.78,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084405300,1.23143081,190.75,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084408811,1.23143081,190.77,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761084409406,1.23143081,190.77,190.76,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761084410112,1.23143081,190.77,190.76,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761084411711,1.23143081,190.77,190.76,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761084411912,1.23143081,190.77,190.76,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761084412211,1.23143081,190.77,190.66,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084412212,1.35143081,190.77,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084412413,1.23143081,190.74,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084412717,1.23143081,190.74,190.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761084413015,1.23143081,190.74,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084413413,1.23143081,190.78,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084414714,1.35143081,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084414910,1.35143081,190.78,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084415309,1.35143081,190.78,190.74,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761084416212,1.23143081,190.78,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084417710,1.23143081,190.78,190.75,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761084417910,1.23143081,190.78,190.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761084420222,1.35143081,190.78,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084421715,1.23143081,190.78,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084422115,1.23143081,190.76,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084423023,1.23143081,190.76,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084424616,0.12,190.78,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084424822,1.23143081,190.76,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084425823,1.23143081,190.76,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084426419,1.23143081,190.78,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084427118,4.7153,190.8,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084427320,1.23143081,190.78,190.75,6.6416842]
["bitfinex-derivatives","SOLF0:USTF0",1761084427522,1.23143081,190.76,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084430223,0.12,190.78,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084430529,40.34069715,190.81,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084430727,1.23143081,190.78,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084432125,1.23143081,190.78,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084432832,0.12,190.8,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084434630,42.38470649,190.81,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084435230,42.26470649,190.81,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084435428,42.38470649,190.81,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084436432,0.12,190.8,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084437724,0.12,190.8,190.77,6.66783795]
["bitfinex-derivatives","SOLF0:USTF0",1761084437935,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084440742,0.12,190.8,190.78,3.94970446]
["bitfinex-derivatives","SOLF0:USTF0",1761084441035,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084441237,0.12,190.8,190.78,3.95105055]
["bitfinex-derivatives","SOLF0:USTF0",1761084441430,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084441626,0.12,190.8,190.78,3.95091965]
["bitfinex-derivatives","SOLF0:USTF0",1761084441830,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084442031,0.12,190.8,190.78,3.95606293]
["bitfinex-derivatives","SOLF0:USTF0",1761084442336,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084442532,0.12,190.8,190.78,3.9597381]
["bitfinex-derivatives","SOLF0:USTF0",1761084442733,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084442933,0.12,190.8,190.78,3.95688367]
["bitfinex-derivatives","SOLF0:USTF0",1761084443234,0.12,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084443436,0.12,190.8,190.78,6.76505745]
["bitfinex-derivatives","SOLF0:USTF0",1761084443728,0.12,190.8,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084445035,42.26470649,190.81,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084445939,42.26470649,190.81,190.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084446435,42.26470649,190.81,190.76,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761084446636,42.26470649,190.81,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084446840,42.26470649,190.81,190.79,6.76660619]
["bitfinex-derivatives","SOLF0:USTF0",1761084447033,42.26470649,190.81,190.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084447837,42.26470649,190.81,190.8,4.0436768]
["bitfinex-derivatives","SOLF0:USTF0",1761084449237,42.38470649,190.81,190.8,4.0436768]
["bitfinex-derivatives","SOLF0:USTF0",1761084449435,42.26470649,190.81,190.8,4.0436768]
["bitfinex-derivatives","SOLF0:USTF0",1761084451439,42.38470649,190.81,190.8,4.0436768]
["bitfinex-derivatives","SOLF0:USTF0",1761084452142,26.45642528,190.81,190.8,4.0436768]
["bitfinex-derivatives","SOLF0:USTF0",1761084452336,0.12,190.79,190.73,7.63609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084452635,1.92400934,190.77,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084452835,1.92400934,190.77,190.74,5.04899715]
["bitfinex-derivatives","SOLF0:USTF0",1761084452836,2.04400934,190.77,190.74,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084453035,0.12,190.76,190.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084453240,0.12,190.76,190.74,5.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1761084453444,2.04400934,190.77,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084453642,1.92400934,190.77,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084453943,0.12,190.76,190.7,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084454238,0.12,190.72,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084454443,0.12,190.68,190.66,5.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1761084454642,0.12,190.65,190.62,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084454842,43.74,190.64,190.63,4.30641649]
["bitfinex-derivatives","SOLF0:USTF0",1761084455747,0.12,190.63,190.52,7.63609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084455947,2.04400934,190.59,190.52,7.63609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084456151,43.8,190.58,190.52,12.35819543]
["bitfinex-derivatives","SOLF0:USTF0",1761084456340,43.8,190.58,190.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084457051,43.8,190.58,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084457242,0.12,190.67,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084457446,45.72400934,190.66,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084457642,45.84400934,190.66,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084458446,0.12,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084458947,0.12,190.65,190.57,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761084459147,0.12,190.65,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084459846,0.12,190.65,190.59,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761084460052,43.8,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084463152,1.92400934,190.72,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084463454,2.04400934,190.72,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084463653,0.12,190.71,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084463857,0.12,190.68,190.55,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084464155,1.92400934,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084464556,1.92400934,190.63,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084465748,30.58400934,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084465953,1.92400934,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084466944,1.92400934,190.66,190.6,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761084467444,1.92400934,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084467649,1.92400934,190.66,190.62,4.20894099]
["bitfinex-derivatives","SOLF0:USTF0",1761084467854,1.92400934,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084469045,29.16,190.68,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084469346,0.12,190.67,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761084471547,0.12,190.65,190.61,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761084471748,0.12,190.65,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084472149,1.92400934,190.66,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084472558,29.28,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084472856,31.20400934,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084474858,0.12,190.67,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084480361,1.92400934,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084480654,0.12,190.64,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084480856,1.92400934,190.62,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084481056,1.92400934,190.62,190.57,4.20774429]
["bitfinex-derivatives","SOLF0:USTF0",1761084481254,1.92400934,190.62,190.58,4.20774429]
["bitfinex-derivatives","SOLF0:USTF0",1761084481562,1.92400934,190.62,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084482254,0.12,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084482562,0.12,190.57,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084482857,0.12,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084483059,0.12,190.57,190.54,4.20748858]
["bitfinex-derivatives","SOLF0:USTF0",1761084483259,0.12,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084483564,0.12,190.57,190.54,4.20703184]
["bitfinex-derivatives","SOLF0:USTF0",1761084483769,0.12,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084483955,0.12,190.57,190.54,4.21119078]
["bitfinex-derivatives","SOLF0:USTF0",1761084484155,0.12,190.57,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084484455,2.04400934,190.58,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084485164,4.8397,190.62,190.56,7.12894612]
["bitfinex-derivatives","SOLF0:USTF0",1761084485353,1.92400934,190.6,190.57,7.12667737]
["bitfinex-derivatives","SOLF0:USTF0",1761084485548,1.92400934,190.6,190.58,4.32667737]
["bitfinex-derivatives","SOLF0:USTF0",1761084485761,1.92400934,190.6,190.59,7.12417307]
["bitfinex-derivatives","SOLF0:USTF0",1761084486160,1.92400934,190.6,190.59,4.32417307]
["bitfinex-derivatives","SOLF0:USTF0",1761084486561,1.92400934,190.6,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084486758,1.92400934,190.6,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084486962,2.04400934,190.63,190.59,4.32471687]
["bitfinex-derivatives","SOLF0:USTF0",1761084487150,2.04400934,190.63,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084487355,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084488361,1.92400934,190.63,190.61,4.32698292]
["bitfinex-derivatives","SOLF0:USTF0",1761084488552,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084488865,1.92400934,190.63,190.61,4.32773938]
["bitfinex-derivatives","SOLF0:USTF0",1761084489065,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084489266,1.92400934,190.63,190.61,4.32880571]
["bitfinex-derivatives","SOLF0:USTF0",1761084489468,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084489765,1.92400934,190.63,190.61,4.32489823]
["bitfinex-derivatives","SOLF0:USTF0",1761084490067,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084490268,1.92400934,190.63,190.61,4.32015464]
["bitfinex-derivatives","SOLF0:USTF0",1761084490465,1.92400934,190.63,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084490660,1.92400934,190.63,190.61,4.32087962]
["bitfinex-derivatives","SOLF0:USTF0",1761084490864,32.76,190.66,190.5,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084490865,32.76,190.66,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084491268,32.76,190.66,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084491464,32.76,190.66,190.65,7.12170223]
["bitfinex-derivatives","SOLF0:USTF0",1761084492866,1.23270594,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084493058,1.35270594,190.69,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084493262,1.23270594,190.67,190.66,4.32268807]
["bitfinex-derivatives","SOLF0:USTF0",1761084496969,1.35270594,190.67,190.66,4.32268807]
["bitfinex-derivatives","SOLF0:USTF0",1761084497269,1.35270594,190.67,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084497470,1.23270594,190.65,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084497672,1.23270594,190.67,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084498875,1.23270594,190.67,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084499072,1.23270594,190.69,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084499272,0.14583,190.7,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084500966,0.14583,190.7,190.65,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761084501269,0.14583,190.7,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084502671,0.14583,190.7,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084504873,0.14583,190.7,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084505967,0.14583,190.7,190.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1761084506179,0.14583,190.7,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084507269,27.28,190.76,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084507474,27.28,190.76,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084507475,0.27,190.73,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084507675,1.23270594,190.71,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084517495,1.23270594,190.73,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084522190,1.23270594,190.71,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084522391,1.23270594,190.71,190.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084522591,1.23270594,190.71,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084522799,1.23270594,190.71,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084523992,0.27,190.71,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084524302,1.23270594,190.69,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084524901,1.23270594,190.71,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084525799,1.23270594,190.71,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084529899,1.23270594,190.71,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084531007,0.27,190.7,190.63,7.69609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084531195,27.28,190.76,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084531196,1.23270594,190.66,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084531401,1.23270594,190.7,190.65,3.92329302]
["bitfinex-derivatives","SOLF0:USTF0",1761084531601,1.23270594,190.7,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532009,0.27,190.75,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532010,1.23270594,190.72,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532302,1.50270594,190.68,190.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532604,1.23270594,190.66,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532800,9.4304,190.8,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084532801,1.23270594,190.64,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084533004,1.23270594,190.64,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084533205,1.23270594,190.64,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084534206,1.23270594,190.64,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084535796,4.9885,190.67,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084536001,1.23270594,190.65,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084536911,1.23270594,190.65,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084537105,1.23270594,190.65,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084538615,1.23270594,190.63,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084539115,1.23270594,190.63,190.56,4.85609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084539116,1.23270594,190.63,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084539311,1.23270594,190.63,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084539518,1.23270594,190.63,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084539519,1.23270594,190.61,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084539810,1.23270594,190.61,190.59,6.77090983]
["bitfinex-derivatives","SOLF0:USTF0",1761084540017,1.23270594,190.61,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084540212,1.23270594,190.61,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084540418,1.23270594,190.59,190.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084540620,1.23270594,190.59,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084540919,1.50270594,190.57,190.55,3.92991851]
["bitfinex-derivatives","SOLF0:USTF0",1761084541121,1.23270594,190.57,190.5,7.69609543]
["bitfinex-derivatives","SOLF0:USTF0",1761084541313,1.23270594,190.53,190.51,6.76825326]
["bitfinex-derivatives","SOLF0:USTF0",1761084541513,1.23270594,190.53,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084542008,1.23270594,190.53,190.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084542209,1.23270594,190.51,190.49,6.76494415]
["bitfinex-derivatives","SOLF0:USTF0",1761084542415,1.23270594,190.51,190.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084542720,1.23270594,190.51,190.42,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084542721,1.23270594,190.51,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084542906,1.23270594,190.51,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084543217,1.23270594,190.51,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084543407,1.23270594,190.53,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084543608,8.52,190.65,190.5,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084543920,5.95280594,190.6,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084544114,5.95280594,190.6,190.41,9.76359552]
["bitfinex-derivatives","SOLF0:USTF0",1761084544115,1.04,190.64,190.4,4.81937122]
["bitfinex-derivatives","SOLF0:USTF0",1761084544317,1.04,190.64,190.34,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084544318,1.23270594,190.41,190.34,6.50906368]
["bitfinex-derivatives","SOLF0:USTF0",1761084544520,89.36439036,190.6,190.22,5.88761667]
["bitfinex-derivatives","SOLF0:USTF0",1761084544521,1.23270594,190.35,190.22,5.88761667]
["bitfinex-derivatives","SOLF0:USTF0",1761084544720,28.14,190.4,190.21,8.72761667]
["bitfinex-derivatives","SOLF0:USTF0",1761084544918,28.14,190.4,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084544919,1.23270594,190.34,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545116,28.14,190.4,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545320,28.14,190.4,190.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545321,4.7253,190.39,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545522,50.04,190.4,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545710,3.85412127,190.39,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084545910,3.85412127,190.39,190.29,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084546111,3.85412127,190.39,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084546315,3.85412127,190.39,190.34,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084546516,3.85412127,190.39,190.3,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084546719,3.85412127,190.39,190.31,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084547314,3.85412127,190.39,190.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084547517,1.23270594,190.34,190.24,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084547715,3.85412127,190.39,190.25,4.08706307]
["bitfinex-derivatives","SOLF0:USTF0",1761084547918,1.23270594,190.31,190.19,1.23270594]
["bitfinex-derivatives","SOLF0:USTF0",1761084548111,3.85412127,190.39,190.2,4.089255]
["bitfinex-derivatives","SOLF0:USTF0",1761084548315,73.4041,190.66,190.21,4.089255]
["bitfinex-derivatives","SOLF0:USTF0",1761084548316,3.66,190.43,190.21,4.089255]
["bitfinex-derivatives","SOLF0:USTF0",1761084548514,1.23270594,190.31,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084548719,73.4158,190.63,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084548720,3.35124127,190.37,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084549023,3.35124127,190.29,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084549224,3.35124127,190.29,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084549524,3.35124127,190.29,190.11,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761084549718,3.35124127,190.29,190.07,8.08444127]
["bitfinex-derivatives","SOLF0:USTF0",1761084549919,3.35124127,190.29,190.07,3.35124127]
["bitfinex-derivatives","SOLF0:USTF0",1761084550322,3.35124127,190.29,190.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084550323,3.35124127,190.25,190.1,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761084550526,3.35124127,190.25,190.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084550718,3.35124127,190.25,190.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084550914,3.85412127,190.26,190.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084551226,50.38,190.27,190.09,3.35124127]
["bitfinex-derivatives","SOLF0:USTF0",1761084551525,50.38,190.27,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084554523,50.44,190.26,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084555026,5.39264646,190.28,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084555230,50.4,190.27,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084556931,5.39264646,190.23,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557117,5.39264646,190.23,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557322,5.39264646,190.18,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557524,23.04,190.17,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557726,23.04,190.17,189.89,12.74981774]
["bitfinex-derivatives","SOLF0:USTF0",1761084557727,5.39264646,190.13,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557931,23.04,190.17,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084557932,5.39264646,190.14,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084558526,5.39264646,190.14,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084559030,28.43264646,190.17,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761084559327,28.43264646,190.17,190.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084559721,15.56654591,190.31,190.03,5.39264646]
["bitfinex-derivatives","SOLF0:USTF0",1761084560026,5.39264646,190.29,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084560221,5.39264646,190.24,190.06,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761084560423,5.39264646,190.24,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084560622,5.39264646,190.19,189.89,5.39264646]
["bitfinex-derivatives","SOLF0:USTF0",1761084561220,5.39264646,190.19,189.94,5.39264646]
["bitfinex-derivatives","SOLF0:USTF0",1761084561415,4.7306,190.18,189.94,5.39264646]
["bitfinex-derivatives","SOLF0:USTF0",1761084561620,4.7306,190.18,189.95,4.27001084]
["bitfinex-derivatives","SOLF0:USTF0",1761084561829,4.7306,190.18,189.96,4.27001084]
["bitfinex-derivatives","SOLF0:USTF0",1761084562029,4.7306,190.18,190.04,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761084562230,4.7306,190.18,190.05,4.27001084]
["bitfinex-derivatives","SOLF0:USTF0",1761084562426,4.7306,190.18,190.06,4.27001084]
["bitfinex-derivatives","SOLF0:USTF0",1761084562628,5.39264646,190.19,190.07,7.15001084]
["bitfinex-derivatives","SOLF0:USTF0",1761084562928,5.39264646,190.19,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084563229,17.48,190.22,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084563417,4.729,190.24,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084563616,5.39264646,190.25,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084563830,51.46,190.26,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084563831,5.39264646,190.2,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084564223,10.12274646,190.2,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084564426,5.39264646,190.2,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084566425,4.7302,190.19,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084567834,5.39264646,190.22,190.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084568628,29.85264646,190.26,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084568827,5.39264646,190.21,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084569725,5.39264646,190.21,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084571827,4.7293,190.23,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084572024,4.7298,190.21,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084572331,5.39264646,190.25,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084572723,4.729,190.24,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084573330,5.39264646,190.25,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084574233,51.14,190.28,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084575736,55.868,190.28,190.19,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761084575940,51.14,190.28,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084576729,51.14,190.28,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084577135,5.39264646,190.33,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084577342,5.39264646,190.33,190.1,21.12264646]
["bitfinex-derivatives","SOLF0:USTF0",1761084577343,5.39264646,190.33,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084577839,4.7262,190.36,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084578240,50.88,190.37,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084579535,50.88,190.37,190.28,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761084579728,4.7254,190.39,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084580134,4.7254,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084580825,55.4448,190.41,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084581448,4.43586183,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084582341,8.22925895,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084583441,3.80100784,190.39,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084583736,8.23686967,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084583939,12.96206967,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084584140,8.23686967,190.39,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084584636,8.23686967,190.38,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084584837,4.43586183,190.37,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084585136,4.43586183,190.4,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084585342,50.72,190.41,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084585533,50.72,190.41,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084585734,50.72,190.41,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084586433,50.72,190.41,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084589132,15.4821217,190.46,190.37,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761084589330,55.00984497,190.47,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084589937,50.22,190.47,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084590238,50.22,190.47,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084590436,66.09958292,190.47,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084591245,50.22,190.47,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761084591737,50.22,190.47,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084592439,5.39264646,190.55,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084592741,50.06,190.54,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084593039,4.7218,190.53,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084593541,4.7218,190.53,190.46,4.21724889]
["bitfinex-derivatives","SOLF0:USTF0",1761084593742,4.7218,190.53,190.47,4.21724889]
["bitfinex-derivatives","SOLF0:USTF0",1761084593944,4.7222,190.52,190.48,4.21724889]
["bitfinex-derivatives","SOLF0:USTF0",1761084594136,4.7222,190.52,190.49,4.21724889]
["bitfinex-derivatives","SOLF0:USTF0",1761084594337,4.7222,190.52,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084594533,4.7222,190.52,190.45,4.17001133]
["bitfinex-derivatives","SOLF0:USTF0",1761084594741,4.7222,190.52,190.46,4.17001133]
["bitfinex-derivatives","SOLF0:USTF0",1761084594942,4.7222,190.52,190.47,4.17001133]
["bitfinex-derivatives","SOLF0:USTF0",1761084595139,4.7222,190.52,190.48,4.17001133]
["bitfinex-derivatives","SOLF0:USTF0",1761084595444,15.60548259,190.53,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084595743,50.06,190.54,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084595943,50.06,190.54,190.47,4.16688797]
["bitfinex-derivatives","SOLF0:USTF0",1761084596244,50.06,190.54,190.48,4.16688797]
["bitfinex-derivatives","SOLF0:USTF0",1761084596442,50.06,190.54,190.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084596944,50.06,190.54,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084597147,50.06,190.54,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084597446,50.06,190.54,190.46,6.77196928]
["bitfinex-derivatives","SOLF0:USTF0",1761084597640,50.06,190.54,190.47,4.16196928]
["bitfinex-derivatives","SOLF0:USTF0",1761084597837,50.06,190.54,190.48,4.16196928]
["bitfinex-derivatives","SOLF0:USTF0",1761084598041,50.06,190.54,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084598346,50.06,190.54,190.47,4.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1761084598647,50.06,190.54,190.48,4.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1761084598845,50.06,190.54,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084599045,50.06,190.54,190.47,4.1573369]
["bitfinex-derivatives","SOLF0:USTF0",1761084599245,50.06,190.54,190.46,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761084599449,50.06,190.54,190.47,4.15518417]
["bitfinex-derivatives","SOLF0:USTF0",1761084599749,66.07382176,190.54,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084600247,5.39264646,190.5,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084600441,5.39264646,190.5,190.38,4.15456637]
["bitfinex-derivatives","SOLF0:USTF0",1761084600641,5.39264646,190.5,190.39,4.15456637]
["bitfinex-derivatives","SOLF0:USTF0",1761084600848,4.7237,190.46,190.4,4.15456637]
["bitfinex-derivatives","SOLF0:USTF0",1761084601039,5.39264646,190.45,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084601245,5.39264646,190.45,190.39,4.13989754]
["bitfinex-derivatives","SOLF0:USTF0",1761084601548,5.39264646,190.45,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084602051,5.39264646,190.45,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084603342,49.66,190.46,190.42,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761084603543,49.66,190.46,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084603750,5.39264646,190.5,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084603949,5.39264646,190.55,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084604251,59.61404646,190.55,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084604947,59.61404646,190.55,190.46,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1761084605660,59.61404646,190.55,190.44,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761084605661,54.89264646,190.55,190.44,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761084605953,5.39264646,190.5,190.37,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084606149,49.46,190.49,190.38,4.14215963]
["bitfinex-derivatives","SOLF0:USTF0",1761084606350,49.46,190.49,190.39,4.14215963]
["bitfinex-derivatives","SOLF0:USTF0",1761084606545,49.46,190.49,190.4,4.14215963]
["bitfinex-derivatives","SOLF0:USTF0",1761084606753,49.46,190.49,190.37,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084606956,4.7235,190.47,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761084607653,54.1829,190.49,190.41,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761084607853,54.1829,190.49,190.42,4.14583482]
["bitfinex-derivatives","SOLF0:USTF0",1761084608155,49.36,190.52,190.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084608462,49.36,190.52,190.45,4.14583482]
["bitfinex-derivatives","SOLF0:USTF0",1761084608646,49.36,190.52,190.46,4.14583482]
["bitfinex-derivatives","SOLF0:USTF0",1761084608846,49.36,190.52,190.47,4.14583482]
["bitfinex-derivatives","SOLF0:USTF0",1761084609049,49.36,190.52,190.46,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761084609343,49.36,190.52,190.4,7.34068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084609344,5.39264646,190.51,190.4,7.34068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084609542,5.39264646,190.51,190.41,8.88088516]
["bitfinex-derivatives","SOLF0:USTF0",1761084609745,5.39264646,190.51,190.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084609746,5.39264646,190.51,190.42,4.15020402]
["bitfinex-derivatives","SOLF0:USTF0",1761084609961,5.39264646,190.51,190.43,4.15020402]
["bitfinex-derivatives","SOLF0:USTF0",1761084610256,5.39264646,190.51,190.44,4.15020402]
["bitfinex-derivatives","SOLF0:USTF0",1761084610449,5.39264646,190.51,190.45,4.15020402]
["bitfinex-derivatives","SOLF0:USTF0",1761084610650,5.39264646,190.51,190.46,4.15020402]
["bitfinex-derivatives","SOLF0:USTF0",1761084610852,54.71264646,190.51,190.47,6.75912881]
["bitfinex-derivatives","SOLF0:USTF0",1761084611051,54.71264646,190.51,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084611249,54.71264646,190.51,190.48,4.1512077]
["bitfinex-derivatives","SOLF0:USTF0",1761084611552,54.71264646,190.51,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084611748,54.71264646,190.51,190.48,4.15129464]
["bitfinex-derivatives","SOLF0:USTF0",1761084611952,54.71264646,190.51,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084612152,54.71264646,190.51,190.48,4.15147579]
["bitfinex-derivatives","SOLF0:USTF0",1761084612352,49.32,190.51,190.49,4.15147579]
["bitfinex-derivatives","SOLF0:USTF0",1761084612554,49.32,190.51,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084612741,49.32,190.51,190.48,4.15402722]
["bitfinex-derivatives","SOLF0:USTF0",1761084612946,49.32,190.51,190.49,4.15402722]
["bitfinex-derivatives","SOLF0:USTF0",1761084613142,5.39264646,190.58,190.5,4.15330084]
["bitfinex-derivatives","SOLF0:USTF0",1761084613452,49.12,190.57,190.45,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084613652,49.12,190.57,190.46,4.15865123]
["bitfinex-derivatives","SOLF0:USTF0",1761084613853,4.7216,190.54,190.47,8.88175123]
["bitfinex-derivatives","SOLF0:USTF0",1761084614054,4.7216,190.54,190.48,4.15865123]
["bitfinex-derivatives","SOLF0:USTF0",1761084614246,4.7216,190.54,190.49,4.15865123]
["bitfinex-derivatives","SOLF0:USTF0",1761084614442,4.7216,190.54,190.5,4.15865123]
["bitfinex-derivatives","SOLF0:USTF0",1761084614643,3.34510807,190.53,190.51,4.15865123]
["bitfinex-derivatives","SOLF0:USTF0",1761084614954,3.34510807,190.53,190.47,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761084615150,3.34510807,190.53,190.48,4.16293398]
["bitfinex-derivatives","SOLF0:USTF0",1761084615355,3.34510807,190.53,190.49,4.16293398]
["bitfinex-derivatives","SOLF0:USTF0",1761084615557,3.34510807,190.53,190.45,9.45438114]
["bitfinex-derivatives","SOLF0:USTF0",1761084615759,3.34510807,190.53,190.46,4.16741049]
["bitfinex-derivatives","SOLF0:USTF0",1761084616053,8.06700807,190.53,190.47,4.16741049]
["bitfinex-derivatives","SOLF0:USTF0",1761084616259,8.06700807,190.53,190.48,4.16741049]
["bitfinex-derivatives","SOLF0:USTF0",1761084616554,8.06700807,190.53,190.45,9.45438114]
["bitfinex-derivatives","SOLF0:USTF0",1761084616555,8.06700807,190.53,190.49,4.16741049]
["bitfinex-derivatives","SOLF0:USTF0",1761084616754,3.34510807,190.53,190.43,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084616955,3.34510807,190.48,190.43,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084617460,3.34510807,190.48,190.42,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084617852,3.34510807,190.48,190.44,7.34068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084618155,3.34510807,190.48,190.44,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084618361,48.9,190.5,190.44,7.34068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084618555,48.9,190.5,190.45,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084618860,48.9,190.5,190.44,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084619354,48.9,190.5,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084619558,48.9,190.5,190.47,7.45068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084619960,48.9,190.5,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084620154,48.9,190.5,190.49,7.45068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084620349,48.9,190.5,190.49,4.73068114]
["bitfinex-derivatives","SOLF0:USTF0",1761084622258,48.9,190.5,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084623060,48.9,190.5,190.48,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761084623362,48.9,190.5,190.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084624460,9.4378,190.65,190.52,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761084624663,3.34510807,190.62,190.54,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084625858,4.7204,190.59,190.54,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084626054,48.64,190.58,190.54,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084626251,48.64,190.58,190.53,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084627262,48.64,190.58,190.54,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084627960,48.64,190.58,190.53,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084628560,53.3606,190.58,190.53,4.81035195]
["bitfinex-derivatives","SOLF0:USTF0",1761084628756,53.3606,190.58,190.54,4.10032573]
["bitfinex-derivatives","SOLF0:USTF0",1761084628962,3.34510807,190.57,190.52,4.81428807]
["bitfinex-derivatives","SOLF0:USTF0",1761084629162,3.34510807,190.53,190.46,6.4138026]
["bitfinex-derivatives","SOLF0:USTF0",1761084629363,48.48,190.52,190.41,9.1338026]
["bitfinex-derivatives","SOLF0:USTF0",1761084629562,4.7227,190.5,190.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761084630264,48.48,190.52,190.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761084630265,4.7229,190.49,190.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761084630656,4.7227,190.5,190.42,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761084631265,4.7227,190.5,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084631466,4.7229,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084631666,48.48,190.52,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084631873,4.7232,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084632071,48.48,190.52,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084632271,48.38,190.51,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084632571,3.34510807,190.55,190.34,65.34510807]
["bitfinex-derivatives","SOLF0:USTF0",1761084632572,53.1021,190.52,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084633368,48.38,190.52,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084634161,53.1022,190.52,190.46,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761084634561,53.1022,190.52,190.46,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761084637567,4.7226,190.5,190.43,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761084638276,53.1021,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084638885,48.38,190.52,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084639974,48.38,190.52,190.47,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761084640175,48.38,190.52,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084640575,48.38,190.52,190.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084641580,48.06,190.55,190.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084641783,48.06,190.55,190.52,3.90416551]
["bitfinex-derivatives","SOLF0:USTF0",1761084641969,48.06,190.55,190.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084642173,48.06,190.55,190.52,3.90407929]
["bitfinex-derivatives","SOLF0:USTF0",1761084642383,48.06,190.55,190.52,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761084642576,48.06,190.55,190.52,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761084643382,48.06,190.55,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084643586,48.06,190.55,190.53,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761084643775,48.06,190.55,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084643980,48.06,190.55,190.52,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761084645886,48.06,190.55,190.52,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761084646787,48.06,190.55,190.53,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761084646987,48.06,190.55,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084647782,48.06,190.55,190.53,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761084648086,48.06,190.55,190.54,3.90516084]
["bitfinex-derivatives","SOLF0:USTF0",1761084648883,3.34510807,190.64,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084649081,47.82,190.6,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084649488,3.34510807,190.64,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084649793,36.54,190.63,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761084649990,41.2593,190.63,190.55,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761084651081,3.34510807,190.6,190.53,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761084651287,3.34510807,190.6,190.43,22.1813881]
["bitfinex-derivatives","SOLF0:USTF0",1761084651288,3.34510807,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084651486,3.34510807,190.56,190.48,11.49955056]
["bitfinex-derivatives","SOLF0:USTF0",1761084651686,51.04510807,190.56,190.49,8.79955056]
["bitfinex-derivatives","SOLF0:USTF0",1761084651992,51.04510807,190.56,190.5,3.90587981]
["bitfinex-derivatives","SOLF0:USTF0",1761084652194,51.04510807,190.56,190.51,3.90587981]
["bitfinex-derivatives","SOLF0:USTF0",1761084652396,51.04510807,190.56,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084652585,47.7,190.56,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084652791,47.7,190.56,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084653089,47.7,190.56,190.53,6.61726908]
["bitfinex-derivatives","SOLF0:USTF0",1761084653292,47.7,190.56,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084653493,47.7,190.56,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084653995,8.06500807,190.61,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084654195,50.98510807,190.61,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084656389,55.70490807,190.61,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084656593,55.70490807,190.61,190.54,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761084658392,55.70490807,190.61,190.54,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761084658597,55.70490807,190.61,190.47,6.4138026]
["bitfinex-derivatives","SOLF0:USTF0",1761084658598,47.64,190.61,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084659697,47.64,190.61,190.58,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761084661401,47.64,190.61,190.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084662600,47.64,190.61,190.58,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761084663396,47.64,190.61,190.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084663592,19.28948785,190.65,190.49,6.4138026]
["bitfinex-derivatives","SOLF0:USTF0",1761084663593,15.94437978,190.65,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084663798,15.94437978,190.65,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084663799,47.32,190.65,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084664108,47.32,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084664406,47.32,190.65,190.58,6.6402505]
["bitfinex-derivatives","SOLF0:USTF0",1761084664597,47.32,190.65,190.59,3.9402505]
["bitfinex-derivatives","SOLF0:USTF0",1761084664904,47.32,190.65,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084665096,47.32,190.65,190.52,15.8576026]
["bitfinex-derivatives","SOLF0:USTF0",1761084665097,47.32,190.65,190.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084666101,47.32,190.65,190.62,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761084666808,47.32,190.65,190.62,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761084667499,47.32,190.65,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084667700,62.81185679,190.65,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084670305,62.81185679,190.65,190.62,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761084671006,1.23336159,190.63,190.62,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761084671402,1.23336159,190.69,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084671805,47.08,190.7,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084671806,1.23336159,190.67,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084672012,1.23336159,190.67,190.65,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761084672307,1.23336159,190.66,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084672609,1.23336159,190.68,190.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084672905,1.23336159,190.68,190.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084673106,1.23336159,190.68,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084674010,1.23336159,190.68,190.66,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761084674407,1.23336159,190.67,190.66,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761084674809,15.7653579,190.69,190.66,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761084675009,49.00597942,190.7,190.66,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761084675217,49.00597942,190.7,190.67,4.14340549]
["bitfinex-derivatives","SOLF0:USTF0",1761084675413,49.00597942,190.7,190.66,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761084675610,49.00597942,190.7,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084675809,49.00597942,190.7,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084676106,49.00597942,190.7,190.68,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761084676312,49.00597942,190.7,190.68,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761084677208,47.08,190.7,190.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084677606,47.08,190.7,190.58,1.92597942]
["bitfinex-derivatives","SOLF0:USTF0",1761084677607,1.92597942,190.73,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084677809,17.49623265,190.73,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084678006,1.92597942,190.73,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084678206,1.92597942,190.73,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084678408,1.92597942,190.73,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084678702,1.92597942,190.73,190.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084678905,1.92597942,190.73,190.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761084679302,46.9,190.74,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084679705,46.9,190.74,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084680112,4.7146,190.82,190.73,4.13032196]
["bitfinex-derivatives","SOLF0:USTF0",1761084680318,4.7146,190.82,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084680319,1.92597942,190.78,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084680610,1.92597942,190.75,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084680812,1.92597942,190.75,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084681110,1.92597942,190.75,190.59,20.75465945]
["bitfinex-derivatives","SOLF0:USTF0",1761084681111,1.92597942,190.72,190.7,4.1276899]
["bitfinex-derivatives","SOLF0:USTF0",1761084681311,1.92597942,190.71,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084681517,1.92597942,190.68,190.63,8.07434793]
["bitfinex-derivatives","SOLF0:USTF0",1761084681713,1.92597942,190.65,190.64,4.12954127]
["bitfinex-derivatives","SOLF0:USTF0",1761084681920,1.92597942,190.65,190.53,11.31425945]
["bitfinex-derivatives","SOLF0:USTF0",1761084681921,1.92597942,190.65,190.59,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761084682112,1.92597942,190.61,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084682312,1.92597942,190.61,190.59,6.62881288]
["bitfinex-derivatives","SOLF0:USTF0",1761084682616,1.92597942,190.61,190.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084682810,5.36916579,190.67,190.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084683219,5.36916579,190.67,190.6,3.94984555]
["bitfinex-derivatives","SOLF0:USTF0",1761084683412,5.36916579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084684014,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084684212,10.08756579,190.67,190.6,3.94070369]
["bitfinex-derivatives","SOLF0:USTF0",1761084684422,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084684616,10.08756579,190.67,190.6,3.94020792]
["bitfinex-derivatives","SOLF0:USTF0",1761084684819,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084685010,10.08756579,190.67,190.6,3.9392681]
["bitfinex-derivatives","SOLF0:USTF0",1761084685317,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084685619,10.08756579,190.67,190.6,3.94022173]
["bitfinex-derivatives","SOLF0:USTF0",1761084685820,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084686121,10.08756579,190.67,190.6,3.94022481]
["bitfinex-derivatives","SOLF0:USTF0",1761084686416,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084686617,10.08756579,190.67,190.6,3.94072998]
["bitfinex-derivatives","SOLF0:USTF0",1761084686818,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084687013,10.08756579,190.67,190.6,3.93988024]
["bitfinex-derivatives","SOLF0:USTF0",1761084687210,10.08756579,190.67,190.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761084687411,10.08756579,190.67,190.6,8.6599711]
["bitfinex-derivatives","SOLF0:USTF0",1761084687617,10.08756579,190.67,190.6,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761084688014,5.36916579,190.67,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084688217,5.36916579,190.67,190.38,73.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761084688218,5.36916579,190.77,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084688417,5.36916579,190.77,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084688618,5.36916579,190.77,190.71,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761084689710,5.36916579,190.77,190.69,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761084692319,5.36916579,190.77,190.7,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761084698229,5.36916579,190.77,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084698429,5.36916579,190.77,190.65,3.94121238]
["bitfinex-derivatives","SOLF0:USTF0",1761084698726,5.36916579,190.77,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084698928,5.36916579,190.77,190.65,6.62129959]
["bitfinex-derivatives","SOLF0:USTF0",1761084699125,4.717,190.73,190.65,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761084699625,4.717,190.73,190.66,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761084699816,4.7165,190.75,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084700016,4.7165,190.75,190.66,6.62369972]
["bitfinex-derivatives","SOLF0:USTF0",1761084700220,4.7165,190.75,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084700723,4.7167,190.74,190.67,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761084704424,4.717,190.73,190.67,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761084704621,18.48,190.78,190.62,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084704622,5.36916579,190.72,190.62,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084704822,1.92653566,190.68,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084706328,1.92653566,190.68,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084708031,1.92653566,190.8,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084708227,1.92653566,190.74,190.67,6.63652538]
["bitfinex-derivatives","SOLF0:USTF0",1761084708423,1.92653566,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084708830,4.716,190.77,190.71,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761084709423,4.716,190.77,190.71,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761084709621,50.8555,190.79,190.71,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761084710030,46.14,190.79,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084710226,46.14,190.79,190.72,6.6337688]
["bitfinex-derivatives","SOLF0:USTF0",1761084710428,46.14,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761084712029,46.14,190.79,190.74,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761084714430,46.14,190.79,190.71,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761084714635,46.14,190.79,190.72,3.93886361]
["bitfinex-derivatives","SOLF0:USTF0",1761084714934,46.14,190.79,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084715136,46.14,190.79,190.7,6.57946282]
["bitfinex-derivatives","SOLF0:USTF0",1761084715336,46.14,190.79,190.71,3.93946282]
["bitfinex-derivatives","SOLF0:USTF0",1761084715534,46.14,190.79,190.73,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761084715735,46.14,190.79,190.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084717530,46.14,190.79,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084719137,46.14,190.79,190.75,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761084719339,46.14,190.79,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084720130,46.14,190.79,190.73,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761084720930,46.14,190.79,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084721643,46.14,190.79,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084724542,46.14,190.79,190.75,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761084725040,46.14,190.79,190.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084725041,46.14,190.79,190.73,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761084725634,46.14,190.79,190.73,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761084726334,46.14,190.79,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084726936,46.14,190.79,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084727830,46.14,190.79,190.73,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761084728542,46.14,190.79,190.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084728742,46.14,190.79,190.71,3.95048629]
["bitfinex-derivatives","SOLF0:USTF0",1761084728943,46.14,190.79,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084729141,46.14,190.79,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084729341,46.14,190.79,190.72,3.95173114]
["bitfinex-derivatives","SOLF0:USTF0",1761084729542,46.14,190.79,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084729735,46.14,190.79,190.72,3.95444953]
["bitfinex-derivatives","SOLF0:USTF0",1761084729936,50.8555,190.79,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084730643,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084732238,1.92473785,190.77,190.73,3.97179827]
["bitfinex-derivatives","SOLF0:USTF0",1761084732545,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084732745,1.92473785,190.77,190.73,3.97547645]
["bitfinex-derivatives","SOLF0:USTF0",1761084732945,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084733245,1.92473785,190.77,190.73,3.9768373]
["bitfinex-derivatives","SOLF0:USTF0",1761084733449,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084733644,1.92473785,190.77,190.73,3.97727717]
["bitfinex-derivatives","SOLF0:USTF0",1761084733847,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084734148,1.92473785,190.77,190.73,3.97675397]
["bitfinex-derivatives","SOLF0:USTF0",1761084734448,1.92473785,190.77,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084734449,1.92473785,190.77,190.72,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1761084734750,1.23186399,190.74,190.73,3.97848232]
["bitfinex-derivatives","SOLF0:USTF0",1761084737133,1.23186399,190.74,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761084737340,1.23186399,190.74,190.72,3.97898805]
["bitfinex-derivatives","SOLF0:USTF0",1761084737644,1.23186399,190.74,190.7,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761084737847,1.23186399,190.74,190.71,3.97836851]
["bitfinex-derivatives","SOLF0:USTF0",1761084738045,1.23186399,190.74,190.72,3.97836851]
["bitfinex-derivatives","SOLF0:USTF0",1761084738246,1.23186399,190.74,190.7,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761084738443,1.23186399,190.74,190.71,3.97804394]
["bitfinex-derivatives","SOLF0:USTF0",1761084738648,1.23186399,190.74,190.7,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761084738957,1.23186399,190.74,190.71,3.97749718]
["bitfinex-derivatives","SOLF0:USTF0",1761084739142,1.23186399,190.74,190.7,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761084739342,1.23186399,190.74,190.71,3.97626965]
["bitfinex-derivatives","SOLF0:USTF0",1761084739547,1.23186399,190.74,190.7,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761084739846,1.23186399,190.72,190.71,3.97654413]
["bitfinex-derivatives","SOLF0:USTF0",1761084740043,1.23186399,190.72,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761084740243,1.23186399,190.72,190.7,3.97735069]
["bitfinex-derivatives","SOLF0:USTF0",1761084740448,1.23186399,190.72,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761084740650,1.23186399,190.72,190.7,3.97733]
["bitfinex-derivatives","SOLF0:USTF0",1761084740847,1.23186399,190.72,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761084741043,1.23186399,190.72,190.7,3.97842551]
["bitfinex-derivatives","SOLF0:USTF0",1761084741240,1.23186399,190.72,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761084741452,1.23186399,190.72,190.7,3.97806738]
["bitfinex-derivatives","SOLF0:USTF0",1761084741652,1.23186399,190.72,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761084741849,1.23186399,190.72,190.7,3.97769849]
["bitfinex-derivatives","SOLF0:USTF0",1761084742048,1.23186399,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084742251,1.23186399,190.7,190.67,11.71767127]
["bitfinex-derivatives","SOLF0:USTF0",1761084742453,1.23186399,190.7,190.68,3.97730359]
["bitfinex-derivatives","SOLF0:USTF0",1761084742653,1.23186399,190.7,190.69,3.97730359]
["bitfinex-derivatives","SOLF0:USTF0",1761084744466,15.68390551,190.82,190.69,3.97730359]
["bitfinex-derivatives","SOLF0:USTF0",1761084744467,1.23186399,190.8,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084744659,15.68390551,190.82,190.69,11.18015724]
["bitfinex-derivatives","SOLF0:USTF0",1761084744660,15.68390551,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084744853,1.23186399,190.81,190.75,3.97730359]
["bitfinex-derivatives","SOLF0:USTF0",1761084745061,1.23186399,190.79,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084745251,1.23186399,190.79,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084750147,20.36659594,190.82,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084750148,4.7151,190.81,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084750353,1.23186399,190.78,190.74,6.76163951]
["bitfinex-derivatives","SOLF0:USTF0",1761084750552,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084751458,1.23186399,190.78,190.75,3.95284351]
["bitfinex-derivatives","SOLF0:USTF0",1761084751658,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084751864,1.23186399,190.78,190.75,3.95258104]
["bitfinex-derivatives","SOLF0:USTF0",1761084752061,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084752260,1.23186399,190.78,190.75,3.95352019]
["bitfinex-derivatives","SOLF0:USTF0",1761084752460,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084752661,1.23186399,190.78,190.75,3.9535331]
["bitfinex-derivatives","SOLF0:USTF0",1761084752962,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084753156,1.23186399,190.78,190.75,3.95344721]
["bitfinex-derivatives","SOLF0:USTF0",1761084753457,1.23186399,190.78,190.73,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761084753654,4.7151,190.81,190.7,7.59905282]
["bitfinex-derivatives","SOLF0:USTF0",1761084753655,1.23186399,190.76,190.74,3.95404422]
["bitfinex-derivatives","SOLF0:USTF0",1761084753848,1.23186399,190.76,190.7,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761084754048,1.23186399,190.74,190.71,8.90544231]
["bitfinex-derivatives","SOLF0:USTF0",1761084754254,1.23186399,190.74,190.72,3.95405324]
["bitfinex-derivatives","SOLF0:USTF0",1761084754453,1.23186399,190.74,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084754663,1.23186399,190.74,190.68,4.84451192]
["bitfinex-derivatives","SOLF0:USTF0",1761084754664,1.23186399,190.74,190.71,3.9546726]
["bitfinex-derivatives","SOLF0:USTF0",1761084754862,1.23186399,190.74,190.68,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761084755064,1.23186399,190.72,190.69,8.90751218]
["bitfinex-derivatives","SOLF0:USTF0",1761084755259,1.23186399,190.72,190.7,3.95515181]
["bitfinex-derivatives","SOLF0:USTF0",1761084755463,1.23186399,190.72,190.71,3.95515181]
["bitfinex-derivatives","SOLF0:USTF0",1761084755766,1.23186399,190.79,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084755955,1.23186399,190.79,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084756156,1.23186399,190.79,190.75,10.95510397]
["bitfinex-derivatives","SOLF0:USTF0",1761084756355,1.23186399,190.79,190.76,8.14510397]
["bitfinex-derivatives","SOLF0:USTF0",1761084756555,1.23186399,190.79,190.77,4.18995216]
["bitfinex-derivatives","SOLF0:USTF0",1761084756855,1.23186399,190.79,190.78,4.18995216]
["bitfinex-derivatives","SOLF0:USTF0",1761084757057,1.23186399,190.79,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084757258,1.23186399,190.77,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084757459,1.23186399,190.77,190.75,3.95046487]
["bitfinex-derivatives","SOLF0:USTF0",1761084757765,1.23186399,190.77,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084757963,1.23186399,190.77,190.75,3.95046183]
["bitfinex-derivatives","SOLF0:USTF0",1761084758269,1.23186399,190.77,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084758461,4.7155,190.79,190.75,3.94932719]
["bitfinex-derivatives","SOLF0:USTF0",1761084758660,1.23186399,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084758861,1.23186399,190.78,190.75,3.94888269]
["bitfinex-derivatives","SOLF0:USTF0",1761084759061,1.23186399,190.76,190.72,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761084759361,1.23186399,190.76,190.73,8.89252174]
["bitfinex-derivatives","SOLF0:USTF0",1761084759665,1.23186399,190.76,190.74,6.75839584]
["bitfinex-derivatives","SOLF0:USTF0",1761084759867,1.23186399,190.78,190.75,6.75812003]
["bitfinex-derivatives","SOLF0:USTF0",1761084760068,1.23186399,190.78,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084760966,50.395,190.81,190.72,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761084760967,45.68,190.81,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084761266,45.68,190.81,190.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084762567,45.68,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084762867,46.91186399,190.81,190.77,6.75380549]
["bitfinex-derivatives","SOLF0:USTF0",1761084763062,46.91186399,190.81,190.78,6.75380549]
["bitfinex-derivatives","SOLF0:USTF0",1761084763365,9.78053088,190.95,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084763563,1.23186399,190.85,190.81,3.94201595]
["bitfinex-derivatives","SOLF0:USTF0",1761084763765,1.23186399,190.85,190.82,3.94201595]
["bitfinex-derivatives","SOLF0:USTF0",1761084763962,1.23186399,190.83,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084764164,1.23186399,190.83,190.81,6.75238361]
["bitfinex-derivatives","SOLF0:USTF0",1761084764363,1.23186399,190.83,190.76,4.84451192]
["bitfinex-derivatives","SOLF0:USTF0",1761084764364,46.89186399,190.86,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084766071,45.66,190.86,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084767267,46.89186399,190.86,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761084770971,46.89186399,190.86,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084771172,1.23186399,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084771468,1.23186399,190.84,190.81,3.93502095]
["bitfinex-derivatives","SOLF0:USTF0",1761084771675,46.89186399,190.86,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084772176,1.23186399,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084775385,1.23186399,190.84,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084775677,46.89186399,190.86,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084776280,46.89186399,190.86,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084777576,1.23186399,190.84,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084780483,1.23186399,190.84,190.78,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761084780686,45.66,190.86,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084780687,1.23186399,190.79,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084780892,1.23186399,190.77,190.74,3.95604667]
["bitfinex-derivatives","SOLF0:USTF0",1761084781191,1.23186399,190.77,190.75,3.95604667]
["bitfinex-derivatives","SOLF0:USTF0",1761084781392,1.23186399,190.77,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084781586,1.23186399,190.77,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084781784,1.23186399,190.77,190.75,6.78655888]
["bitfinex-derivatives","SOLF0:USTF0",1761084782090,1.23186399,190.77,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084783492,1.23186399,190.77,190.76,6.78829996]
["bitfinex-derivatives","SOLF0:USTF0",1761084783692,1.23186399,190.79,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084786486,1.23186399,190.81,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084787991,1.23186399,190.81,190.79,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761084788290,1.23186399,190.81,190.79,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761084790393,1.23186399,190.81,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084790895,45.66,190.86,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084791086,1.23186399,190.83,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084792990,1.23186399,190.83,190.81,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761084793190,1.23186399,190.83,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084793392,1.23186399,190.83,190.81,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761084794791,1.23186399,190.83,190.79,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761084795000,1.23186399,190.83,190.8,3.98071825]
["bitfinex-derivatives","SOLF0:USTF0",1761084795193,1.23186399,190.83,190.79,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761084795394,1.23186399,190.83,190.8,3.9849904]
["bitfinex-derivatives","SOLF0:USTF0",1761084795595,1.23186399,190.83,190.79,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761084795799,1.23186399,190.83,190.8,3.98515829]
["bitfinex-derivatives","SOLF0:USTF0",1761084796098,1.23186399,190.83,190.81,3.99108916]
["bitfinex-derivatives","SOLF0:USTF0",1761084796301,1.23186399,190.83,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084796493,1.23186399,190.83,190.81,3.9935202]
["bitfinex-derivatives","SOLF0:USTF0",1761084796695,50.3738,190.86,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084796696,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084796900,1.9233797,190.84,190.81,4.00023068]
["bitfinex-derivatives","SOLF0:USTF0",1761084797101,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084797294,1.9233797,190.84,190.81,4.00494377]
["bitfinex-derivatives","SOLF0:USTF0",1761084797496,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084797708,1.9233797,190.84,190.81,4.00915569]
["bitfinex-derivatives","SOLF0:USTF0",1761084797897,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084798098,1.9233797,190.84,190.81,4.01133656]
["bitfinex-derivatives","SOLF0:USTF0",1761084798298,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084798506,1.9233797,190.84,190.81,4.01181475]
["bitfinex-derivatives","SOLF0:USTF0",1761084798802,1.9233797,190.84,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761084798997,1.9233797,190.84,190.81,4.01181475]
["bitfinex-derivatives","SOLF0:USTF0",1761084799301,1.9233797,190.84,190.79,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761084799302,1.9233797,190.84,190.79,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761084799506,1.9233797,190.84,190.8,6.72302317]
["bitfinex-derivatives","SOLF0:USTF0",1761084799704,1.9233797,190.84,190.81,4.01302317]
["bitfinex-derivatives","SOLF0:USTF0",1761084799908,1.9233797,190.84,190.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084800107,1.9233797,190.84,190.81,4.01302317]
["bitfinex-derivatives","SOLF0:USTF0",1761084800308,1.9233797,190.84,190.82,4.01302317]
["bitfinex-derivatives","SOLF0:USTF0",1761084800609,1.9233797,190.84,190.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084800906,1.9233797,190.84,190.81,4.0124211]
["bitfinex-derivatives","SOLF0:USTF0",1761084801102,1.9233797,190.84,190.77,7.60451192]
["bitfinex-derivatives","SOLF0:USTF0",1761084801310,1.9233797,190.84,190.78,9.00134625]
["bitfinex-derivatives","SOLF0:USTF0",1761084801508,1.9233797,190.84,190.77,7.60451192]
["bitfinex-derivatives","SOLF0:USTF0",1761084801509,1.9233797,190.84,190.79,9.00134625]
["bitfinex-derivatives","SOLF0:USTF0",1761084801808,1.9233797,190.84,190.8,4.00902189]
["bitfinex-derivatives","SOLF0:USTF0",1761084802010,1.9233797,190.84,190.81,4.00902189]
["bitfinex-derivatives","SOLF0:USTF0",1761084802308,1.9233797,190.84,190.82,4.00520995]
["bitfinex-derivatives","SOLF0:USTF0",1761084802498,1.9233797,190.84,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084802694,1.9233797,190.84,190.79,4.00529527]
["bitfinex-derivatives","SOLF0:USTF0",1761084802907,1.9233797,190.84,190.8,4.00529527]
["bitfinex-derivatives","SOLF0:USTF0",1761084803107,1.9233797,190.84,190.81,4.00529527]
["bitfinex-derivatives","SOLF0:USTF0",1761084803297,1.9233797,190.84,190.78,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761084803498,6.6376797,190.84,190.79,4.00742936]
["bitfinex-derivatives","SOLF0:USTF0",1761084803697,6.6376797,190.84,190.8,4.00742936]
["bitfinex-derivatives","SOLF0:USTF0",1761084803897,6.6376797,190.84,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084804097,45.66,190.86,190.75,7.60451192]
["bitfinex-derivatives","SOLF0:USTF0",1761084804412,1.9233797,190.82,190.76,11.73221306]
["bitfinex-derivatives","SOLF0:USTF0",1761084804713,6.6381797,190.82,190.77,6.7416315]
["bitfinex-derivatives","SOLF0:USTF0",1761084804905,1.9233797,190.82,190.78,3.9816315]
["bitfinex-derivatives","SOLF0:USTF0",1761084805206,1.9233797,190.82,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084805403,1.9233797,190.82,190.75,11.73636247]
["bitfinex-derivatives","SOLF0:USTF0",1761084805600,1.9233797,190.82,190.76,3.98403325]
["bitfinex-derivatives","SOLF0:USTF0",1761084805805,1.9233797,190.82,190.77,6.74403325]
["bitfinex-derivatives","SOLF0:USTF0",1761084806002,1.9233797,190.82,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084806198,1.9233797,190.82,190.76,3.97941496]
["bitfinex-derivatives","SOLF0:USTF0",1761084806403,1.9233797,190.82,190.77,6.73941496]
["bitfinex-derivatives","SOLF0:USTF0",1761084806712,1.9233797,190.82,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084807013,6.6382797,190.82,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084807615,4.715,190.81,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084812011,4.715,190.81,190.74,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761084812219,4.715,190.81,190.75,11.78317136]
["bitfinex-derivatives","SOLF0:USTF0",1761084812514,4.715,190.81,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084815317,4.715,190.81,190.74,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761084815508,4.715,190.81,190.75,9.0199296]
["bitfinex-derivatives","SOLF0:USTF0",1761084815709,6.6388797,190.79,190.76,3.97267534]
["bitfinex-derivatives","SOLF0:USTF0",1761084815913,45.52,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084816210,1.9233797,190.76,190.71,3.97368843]
["bitfinex-derivatives","SOLF0:USTF0",1761084816511,1.9233797,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084816711,1.9233797,190.76,190.69,9.01653958]
["bitfinex-derivatives","SOLF0:USTF0",1761084816910,1.9233797,190.76,190.7,9.01653958]
["bitfinex-derivatives","SOLF0:USTF0",1761084817116,4.7167,190.74,190.71,3.97126252]
["bitfinex-derivatives","SOLF0:USTF0",1761084817318,4.7167,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084817509,4.7167,190.74,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084817819,4.7167,190.74,190.71,3.96869722]
["bitfinex-derivatives","SOLF0:USTF0",1761084818018,4.7167,190.74,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084818318,4.7167,190.74,190.71,3.9675974]
["bitfinex-derivatives","SOLF0:USTF0",1761084818519,1.9233797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084818820,6.6404797,190.73,190.67,9.00351508]
["bitfinex-derivatives","SOLF0:USTF0",1761084819014,6.6404797,190.73,190.68,3.96553226]
["bitfinex-derivatives","SOLF0:USTF0",1761084819210,6.6404797,190.73,190.69,3.96553226]
["bitfinex-derivatives","SOLF0:USTF0",1761084819410,6.6404797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084819720,6.6404797,190.73,190.67,3.96406986]
["bitfinex-derivatives","SOLF0:USTF0",1761084820013,6.6404797,190.73,190.68,3.96406986]
["bitfinex-derivatives","SOLF0:USTF0",1761084820219,6.6404797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084820516,6.6404797,190.73,190.67,3.96341092]
["bitfinex-derivatives","SOLF0:USTF0",1761084820710,6.6404797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084820711,6.6404797,190.73,190.68,3.96341092]
["bitfinex-derivatives","SOLF0:USTF0",1761084820909,6.6404797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084821111,6.6404797,190.73,190.67,3.96259728]
["bitfinex-derivatives","SOLF0:USTF0",1761084821322,6.6404797,190.73,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084821323,6.6404797,190.73,190.68,3.96259728]
["bitfinex-derivatives","SOLF0:USTF0",1761084821616,4.7163,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084821817,19.36,190.8,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084822010,19.36,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084822214,19.36,190.8,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084822414,19.36,190.8,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084823207,19.36,190.8,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084823421,19.36,190.8,190.74,3.95569116]
["bitfinex-derivatives","SOLF0:USTF0",1761084823619,19.36,190.8,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084823917,19.36,190.8,190.74,3.95566866]
["bitfinex-derivatives","SOLF0:USTF0",1761084824118,19.36,190.8,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084824313,4.7156,190.79,190.74,3.95604211]
["bitfinex-derivatives","SOLF0:USTF0",1761084824518,1.9233797,190.78,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084825221,1.9233797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084825425,1.9233797,190.78,190.71,8.98178532]
["bitfinex-derivatives","SOLF0:USTF0",1761084825622,1.9233797,190.78,190.72,3.95568962]
["bitfinex-derivatives","SOLF0:USTF0",1761084825824,1.9233797,190.78,190.73,3.95568962]
["bitfinex-derivatives","SOLF0:USTF0",1761084826025,1.9233797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084826223,1.9233797,190.78,190.71,8.98158245]
["bitfinex-derivatives","SOLF0:USTF0",1761084826423,1.9233797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084826723,6.6391797,190.78,190.71,3.95608698]
["bitfinex-derivatives","SOLF0:USTF0",1761084826914,6.6391797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084827116,6.6391797,190.78,190.71,3.95670018]
["bitfinex-derivatives","SOLF0:USTF0",1761084827318,6.6391797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084827516,6.6391797,190.78,190.71,3.95624668]
["bitfinex-derivatives","SOLF0:USTF0",1761084827717,6.6391797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084827927,6.6391797,190.78,190.71,3.95607415]
["bitfinex-derivatives","SOLF0:USTF0",1761084828123,6.6391797,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084828423,6.6391797,190.78,190.71,6.71548605]
["bitfinex-derivatives","SOLF0:USTF0",1761084828623,4.7158,190.78,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084832122,1.9233797,190.78,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084832327,1.9233797,190.75,190.69,3.95839127]
["bitfinex-derivatives","SOLF0:USTF0",1761084832522,1.9233797,190.75,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084832720,4.7168,190.74,190.69,6.66835495]
["bitfinex-derivatives","SOLF0:USTF0",1761084832913,4.7168,190.74,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084833928,4.7162,190.76,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084837825,4.7162,190.76,190.69,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761084838026,4.7162,190.76,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084842533,6.6390797,190.78,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084844028,4.7157,190.78,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084845527,4.7157,190.78,190.72,4.22120703]
["bitfinex-derivatives","SOLF0:USTF0",1761084845736,4.7157,190.78,190.73,4.22120703]
["bitfinex-derivatives","SOLF0:USTF0",1761084845935,4.7157,190.78,190.74,4.22120703]
["bitfinex-derivatives","SOLF0:USTF0",1761084846134,4.7157,190.78,190.75,4.22120703]
["bitfinex-derivatives","SOLF0:USTF0",1761084846434,4.7157,190.78,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084846629,4.7157,190.78,190.73,6.93198021]
["bitfinex-derivatives","SOLF0:USTF0",1761084846829,4.7157,190.78,190.74,4.22198021]
["bitfinex-derivatives","SOLF0:USTF0",1761084847130,4.7157,190.78,190.75,4.22198021]
["bitfinex-derivatives","SOLF0:USTF0",1761084847433,4.7157,190.78,190.76,4.22290369]
["bitfinex-derivatives","SOLF0:USTF0",1761084847634,4.7157,190.78,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084847835,4.7157,190.78,190.74,4.22281187]
["bitfinex-derivatives","SOLF0:USTF0",1761084848033,4.7157,190.78,190.75,4.22281187]
["bitfinex-derivatives","SOLF0:USTF0",1761084848338,4.7157,190.78,190.76,6.93281187]
["bitfinex-derivatives","SOLF0:USTF0",1761084848539,4.7157,190.78,190.77,4.22320609]
["bitfinex-derivatives","SOLF0:USTF0",1761084848742,4.7157,190.78,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084849132,32.9,190.79,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084849530,4.7152,190.8,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084849733,45.42,190.84,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084850636,47.3433797,190.84,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084851040,4.7148,190.82,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084851238,1.9233797,190.81,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084851741,4.7158,190.78,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084851939,4.7158,190.78,190.71,3.96414898]
["bitfinex-derivatives","SOLF0:USTF0",1761084852140,4.7158,190.78,190.72,3.96414898]
["bitfinex-derivatives","SOLF0:USTF0",1761084852441,1.9233797,190.78,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084852641,1.9233797,190.78,190.71,3.96469495]
["bitfinex-derivatives","SOLF0:USTF0",1761084852841,1.9233797,190.78,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084853042,1.9233797,190.78,190.71,3.96497754]
["bitfinex-derivatives","SOLF0:USTF0",1761084853249,1.9233797,190.78,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084853444,1.9233797,190.78,190.71,3.96521886]
["bitfinex-derivatives","SOLF0:USTF0",1761084853646,4.7163,190.76,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084853939,4.7163,190.76,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084855540,1.9233797,190.78,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084856745,1.2319419,190.76,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084857244,1.2319419,190.76,190.68,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761084857441,1.2319419,190.74,190.69,8.98941064]
["bitfinex-derivatives","SOLF0:USTF0",1761084857644,1.2319419,190.74,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084857645,5.9487419,190.74,190.7,3.96670024]
["bitfinex-derivatives","SOLF0:USTF0",1761084857844,5.9487419,190.74,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084858043,5.9487419,190.74,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084866454,1.2319419,190.74,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084866658,1.2319419,190.75,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084867547,5.9484419,190.75,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084869052,4.7167,190.74,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084870258,4.7167,190.74,190.71,4.2254693]
["bitfinex-derivatives","SOLF0:USTF0",1761084870557,4.7167,190.74,190.72,4.2254693]
["bitfinex-derivatives","SOLF0:USTF0",1761084870757,4.7167,190.74,190.73,4.2254693]
["bitfinex-derivatives","SOLF0:USTF0",1761084870950,4.7167,190.74,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761084871152,4.7167,190.74,190.71,4.22537771]
["bitfinex-derivatives","SOLF0:USTF0",1761084871458,4.7175,190.71,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084871653,4.7175,190.71,190.63,4.85559506]
["bitfinex-derivatives","SOLF0:USTF0",1761084871654,1.2319419,190.69,190.66,6.54721174]
["bitfinex-derivatives","SOLF0:USTF0",1761084871850,1.2319419,190.69,190.67,3.93721174]
["bitfinex-derivatives","SOLF0:USTF0",1761084872053,1.2319419,190.69,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084872262,1.2319419,190.69,190.67,6.54550115]
["bitfinex-derivatives","SOLF0:USTF0",1761084872461,1.2319419,190.69,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084875049,45.34,190.7,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084876861,45.34,190.7,190.64,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761084876862,45.34,190.7,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084877063,45.34,190.7,190.69,6.54188689]
["bitfinex-derivatives","SOLF0:USTF0",1761084880058,45.34,190.7,190.69,3.93188689]
["bitfinex-derivatives","SOLF0:USTF0",1761084880458,45.34,190.7,190.69,6.54188689]
["bitfinex-derivatives","SOLF0:USTF0",1761084884870,1.2319419,190.75,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084885165,45.3,190.74,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084886265,45.3,190.74,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084886468,1.2319419,190.73,190.7,3.97622407]
["bitfinex-derivatives","SOLF0:USTF0",1761084886668,1.2319419,190.73,190.71,3.97622407]
["bitfinex-derivatives","SOLF0:USTF0",1761084886857,1.2319419,190.73,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084887061,1.2319419,190.73,190.7,3.97664831]
["bitfinex-derivatives","SOLF0:USTF0",1761084887265,1.2319419,190.73,190.71,3.97664831]
["bitfinex-derivatives","SOLF0:USTF0",1761084887468,1.2319419,190.73,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084887660,1.2319419,190.73,190.7,3.9766473]
["bitfinex-derivatives","SOLF0:USTF0",1761084887864,1.2319419,190.73,190.71,3.9766473]
["bitfinex-derivatives","SOLF0:USTF0",1761084888064,1.2319419,190.73,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084888266,1.2319419,190.73,190.7,3.97419493]
["bitfinex-derivatives","SOLF0:USTF0",1761084888565,1.2319419,190.73,190.71,3.97419493]
["bitfinex-derivatives","SOLF0:USTF0",1761084888766,1.2319419,190.73,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084888970,50.0168,190.74,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084889172,50.0168,190.74,190.71,6.58495783]
["bitfinex-derivatives","SOLF0:USTF0",1761084889373,50.0168,190.74,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084889870,45.3,190.74,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084890076,45.3,190.74,190.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084890374,45.26,190.78,190.73,3.97454784]
["bitfinex-derivatives","SOLF0:USTF0",1761084890570,45.26,190.78,190.74,6.58454784]
["bitfinex-derivatives","SOLF0:USTF0",1761084890871,45.26,190.78,190.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761084891972,46.4919419,190.78,190.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1761084892171,1.2319419,190.76,190.72,3.97160996]
["bitfinex-derivatives","SOLF0:USTF0",1761084892372,1.2319419,190.76,190.73,3.97160996]
["bitfinex-derivatives","SOLF0:USTF0",1761084892574,1.2319419,190.76,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084892772,1.2319419,190.76,190.72,6.79219843]
["bitfinex-derivatives","SOLF0:USTF0",1761084893078,1.2319419,190.76,190.73,3.97219843]
["bitfinex-derivatives","SOLF0:USTF0",1761084893276,1.2319419,190.76,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084893469,1.2319419,190.76,190.72,6.79058605]
["bitfinex-derivatives","SOLF0:USTF0",1761084893665,1.2319419,190.76,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084895482,4.716,190.77,190.73,3.98570982]
["bitfinex-derivatives","SOLF0:USTF0",1761084895682,4.716,190.77,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084896073,4.716,190.77,190.74,3.98934574]
["bitfinex-derivatives","SOLF0:USTF0",1761084896273,4.716,190.77,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084896474,4.716,190.77,190.74,3.98927519]
["bitfinex-derivatives","SOLF0:USTF0",1761084896780,4.716,190.77,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084896976,46.4919419,190.78,190.74,3.98973288]
["bitfinex-derivatives","SOLF0:USTF0",1761084897167,46.4919419,190.78,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084897983,46.4919419,190.78,190.75,3.99042535]
["bitfinex-derivatives","SOLF0:USTF0",1761084898176,46.4919419,190.78,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084898583,1.2319419,190.76,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084898888,1.2319419,190.76,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084899189,1.2319419,190.76,190.74,6.81149253]
["bitfinex-derivatives","SOLF0:USTF0",1761084899381,1.2319419,190.76,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084902590,0.91254753,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084902788,47.36448943,190.82,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084903091,47.36448943,190.82,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084905785,47.36448943,190.82,190.79,4.16512258]
["bitfinex-derivatives","SOLF0:USTF0",1761084905986,47.36448943,190.82,190.8,4.16452675]
["bitfinex-derivatives","SOLF0:USTF0",1761084906193,47.36448943,190.82,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084906388,47.36448943,190.82,190.79,4.16478248]
["bitfinex-derivatives","SOLF0:USTF0",1761084906584,47.36448943,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084906784,1.2319419,190.8,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084906985,47.36448943,190.82,190.79,6.98372468]
["bitfinex-derivatives","SOLF0:USTF0",1761084907189,46.13254753,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084907386,47.36448943,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084911799,45.22,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084911999,45.22,190.82,190.8,4.15814067]
["bitfinex-derivatives","SOLF0:USTF0",1761084912294,45.22,190.82,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084913401,46.4519419,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084916705,45.22,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084917306,1.92343517,190.81,190.75,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1761084917506,1.92343517,190.81,190.76,10.95715972]
["bitfinex-derivatives","SOLF0:USTF0",1761084917703,1.92343517,190.81,190.77,4.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1761084918005,45.22,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084918398,45.22,190.82,190.8,6.97785476]
["bitfinex-derivatives","SOLF0:USTF0",1761084918600,45.22,190.82,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761084921705,45.22,190.82,190.76,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761084921913,1.92343517,190.81,190.77,4.15467315]
["bitfinex-derivatives","SOLF0:USTF0",1761084922113,1.92343517,190.81,190.78,4.15467315]
["bitfinex-derivatives","SOLF0:USTF0",1761084922305,1.92343517,190.81,190.79,4.15467315]
["bitfinex-derivatives","SOLF0:USTF0",1761084922506,1.92343517,190.81,190.76,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1761084923111,1.92343517,190.81,190.77,6.91499221]
["bitfinex-derivatives","SOLF0:USTF0",1761084923409,1.92343517,190.81,190.78,4.15499221]
["bitfinex-derivatives","SOLF0:USTF0",1761084923710,1.92343517,190.81,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084923907,45.22,190.82,190.8,6.91499221]
["bitfinex-derivatives","SOLF0:USTF0",1761084924104,45.22,190.82,190.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761084924310,45.22,190.82,190.78,6.91541087]
["bitfinex-derivatives","SOLF0:USTF0",1761084924511,45.22,190.82,190.79,4.15541087]
["bitfinex-derivatives","SOLF0:USTF0",1761084924711,45.22,190.82,190.8,4.15541087]
["bitfinex-derivatives","SOLF0:USTF0",1761084924913,45.22,190.82,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084925109,45.22,190.82,190.79,4.15607147]
["bitfinex-derivatives","SOLF0:USTF0",1761084925303,45.22,190.82,190.8,4.15607147]
["bitfinex-derivatives","SOLF0:USTF0",1761084925504,45.22,190.82,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084925712,45.22,190.82,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084927716,45.22,190.82,190.81,4.15622783]
["bitfinex-derivatives","SOLF0:USTF0",1761084928214,45.22,190.82,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084928415,45.22,190.82,190.81,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084928711,45.22,190.82,190.81,6.91696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084930614,45.22,190.82,190.81,8.1310739]
["bitfinex-derivatives","SOLF0:USTF0",1761084931315,45.22,190.82,190.81,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084932215,45.22,190.82,190.81,8.13191948]
["bitfinex-derivatives","SOLF0:USTF0",1761084932412,45.22,190.82,190.81,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084933218,45.22,190.82,190.81,8.13263054]
["bitfinex-derivatives","SOLF0:USTF0",1761084934018,45.22,190.82,190.81,10.89263054]
["bitfinex-derivatives","SOLF0:USTF0",1761084935814,45.06,190.86,190.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084936024,45.06,190.86,190.84,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084936224,45.06,190.86,190.85,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084936715,45.06,190.86,190.85,6.91696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084936920,45.06,190.86,190.85,4.15696637]
["bitfinex-derivatives","SOLF0:USTF0",1761084937114,45.06,190.86,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084937314,45.06,190.86,190.8,8.12848431]
["bitfinex-derivatives","SOLF0:USTF0",1761084937513,45.06,190.86,190.81,10.88848431]
["bitfinex-derivatives","SOLF0:USTF0",1761084937713,45.06,190.86,190.82,4.15686936]
["bitfinex-derivatives","SOLF0:USTF0",1761084937919,45.06,190.86,190.83,4.15686936]
["bitfinex-derivatives","SOLF0:USTF0",1761084938121,45.06,190.86,190.84,6.91686936]
["bitfinex-derivatives","SOLF0:USTF0",1761084938420,45.06,190.86,190.85,4.15686936]
["bitfinex-derivatives","SOLF0:USTF0",1761084942423,45.06,190.86,190.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761084942623,45.06,190.86,190.83,4.15886356]
["bitfinex-derivatives","SOLF0:USTF0",1761084942815,45.06,190.86,190.84,4.15886356]
["bitfinex-derivatives","SOLF0:USTF0",1761084943017,45.06,190.86,190.82,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761084943321,45.06,190.86,190.83,4.15929977]
["bitfinex-derivatives","SOLF0:USTF0",1761084943515,45.06,190.86,190.84,4.15929977]
["bitfinex-derivatives","SOLF0:USTF0",1761084943716,45.06,190.86,190.85,4.15929977]
["bitfinex-derivatives","SOLF0:USTF0",1761084945025,1.92343517,190.83,190.77,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761084945222,45.02,190.82,190.78,6.73580845]
["bitfinex-derivatives","SOLF0:USTF0",1761084945423,45.02,190.82,190.79,3.97580845]
["bitfinex-derivatives","SOLF0:USTF0",1761084945730,45.02,190.82,190.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761084945921,45.02,190.82,190.76,9.01391971]
["bitfinex-derivatives","SOLF0:USTF0",1761084946121,45.02,190.82,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084946431,45.02,190.82,190.79,6.73661067]
["bitfinex-derivatives","SOLF0:USTF0",1761084946729,45.02,190.82,190.8,3.97741633]
["bitfinex-derivatives","SOLF0:USTF0",1761084946924,45.02,190.82,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084947119,45.02,190.82,190.8,3.97738037]
["bitfinex-derivatives","SOLF0:USTF0",1761084947319,45.02,190.82,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084947519,45.02,190.82,190.8,3.97875001]
["bitfinex-derivatives","SOLF0:USTF0",1761084947721,45.02,190.82,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084947919,45.02,190.82,190.8,3.97875001]
["bitfinex-derivatives","SOLF0:USTF0",1761084948124,45.02,190.82,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084948427,45.02,190.82,190.8,6.7385082]
["bitfinex-derivatives","SOLF0:USTF0",1761084948729,45.02,190.82,190.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084949228,45.02,190.82,190.81,6.73998533]
["bitfinex-derivatives","SOLF0:USTF0",1761084949823,0.91226047,190.88,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084950021,1.92343517,190.86,190.83,3.97998533]
["bitfinex-derivatives","SOLF0:USTF0",1761084950322,45.0,190.87,190.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084950524,45.0,190.87,190.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761084950723,45.0,190.87,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084951121,45.0,190.87,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084951326,45.0,190.87,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084951529,45.0,190.87,190.84,6.77806294]
["bitfinex-derivatives","SOLF0:USTF0",1761084951731,45.0,190.87,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761084955941,45.0,190.87,190.8,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761084956140,46.92343517,190.87,190.81,9.01640076]
["bitfinex-derivatives","SOLF0:USTF0",1761084956343,46.92343517,190.87,190.82,3.97915094]
["bitfinex-derivatives","SOLF0:USTF0",1761084956644,46.92343517,190.87,190.83,3.97915094]
["bitfinex-derivatives","SOLF0:USTF0",1761084956844,46.92343517,190.87,190.81,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761084957032,46.92343517,190.87,190.82,8.14964487]
["bitfinex-derivatives","SOLF0:USTF0",1761084957237,46.92343517,190.87,190.83,8.14964487]
["bitfinex-derivatives","SOLF0:USTF0",1761084957436,46.92343517,190.87,190.84,4.1701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084957639,46.92343517,190.87,190.85,4.1701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084957845,46.92343517,190.87,190.86,4.1701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084959549,45.0,190.87,190.86,6.9701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084959947,45.0,190.87,190.86,4.1701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084962946,45.0,190.87,190.86,6.9701407]
["bitfinex-derivatives","SOLF0:USTF0",1761084963850,45.0,190.87,190.86,10.9506546]
["bitfinex-derivatives","SOLF0:USTF0",1761084965654,45.0,190.87,190.86,6.7805139]
["bitfinex-derivatives","SOLF0:USTF0",1761084975655,45.0,190.87,190.86,8.16534429]
["bitfinex-derivatives","SOLF0:USTF0",1761084975861,45.0,190.87,190.86,4.18483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084978162,45.0,190.87,190.86,6.98483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084978362,18.50082387,190.95,190.89,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761084978563,2.68,190.94,190.9,6.98483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084978866,2.68,190.94,190.91,4.18483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084979165,2.68,190.94,190.92,4.18483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084979358,2.68,190.94,190.93,4.18483039]
["bitfinex-derivatives","SOLF0:USTF0",1761084980365,2.68,190.94,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761084980568,1.22928664,190.93,190.88,16.18240126]
["bitfinex-derivatives","SOLF0:USTF0",1761084980760,1.22928664,190.93,190.89,16.18240126]
["bitfinex-derivatives","SOLF0:USTF0",1761084980761,2.68,190.92,190.89,16.18240126]
["bitfinex-derivatives","SOLF0:USTF0",1761084981065,2.68,190.92,190.9,4.18066018]
["bitfinex-derivatives","SOLF0:USTF0",1761084981263,2.68,190.92,190.91,4.18066018]
["bitfinex-derivatives","SOLF0:USTF0",1761084981767,1.22928664,190.93,190.91,4.18066018]
["bitfinex-derivatives","SOLF0:USTF0",1761084981965,3.90928664,190.93,190.92,4.18066018]
["bitfinex-derivatives","SOLF0:USTF0",1761084983768,3.90928664,190.93,190.89,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761084983969,2.68,190.93,190.9,11.06140978]
["bitfinex-derivatives","SOLF0:USTF0",1761084984166,2.68,190.93,190.91,4.17401653]
["bitfinex-derivatives","SOLF0:USTF0",1761084984369,2.68,190.93,190.92,4.17401653]
["bitfinex-derivatives","SOLF0:USTF0",1761084984964,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084985157,2.68,190.93,190.91,4.17272805]
["bitfinex-derivatives","SOLF0:USTF0",1761084985360,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084985569,2.68,190.93,190.91,4.173032]
["bitfinex-derivatives","SOLF0:USTF0",1761084985766,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084985969,2.68,190.93,190.91,4.17312332]
["bitfinex-derivatives","SOLF0:USTF0",1761084986268,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084986568,2.68,190.93,190.91,4.17259976]
["bitfinex-derivatives","SOLF0:USTF0",1761084986771,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084986970,2.68,190.93,190.91,4.17640689]
["bitfinex-derivatives","SOLF0:USTF0",1761084987163,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084987364,2.68,190.93,190.91,4.17569876]
["bitfinex-derivatives","SOLF0:USTF0",1761084987564,2.68,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084987763,3.90928664,190.93,190.91,4.17678182]
["bitfinex-derivatives","SOLF0:USTF0",1761084987970,3.90928664,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084988166,3.90928664,190.93,190.91,4.17687468]
["bitfinex-derivatives","SOLF0:USTF0",1761084988473,3.90928664,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084988663,3.90928664,190.93,190.91,4.17588575]
["bitfinex-derivatives","SOLF0:USTF0",1761084988863,2.68,190.92,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084989064,2.68,190.92,190.91,4.1763281]
["bitfinex-derivatives","SOLF0:USTF0",1761084989265,2.68,190.92,190.88,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761084989266,2.68,190.92,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084989468,2.68,190.86,190.85,13.56044847]
["bitfinex-derivatives","SOLF0:USTF0",1761084989767,2.68,190.86,190.76,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761084989768,44.8,190.86,190.79,4.82482382]
["bitfinex-derivatives","SOLF0:USTF0",1761084990073,2.68,190.81,190.8,4.04460771]
["bitfinex-derivatives","SOLF0:USTF0",1761084990376,2.68,190.81,190.75,4.82482382]
["bitfinex-derivatives","SOLF0:USTF0",1761084990573,3.90928664,190.78,190.76,9.39151636]
["bitfinex-derivatives","SOLF0:USTF0",1761084990773,3.90928664,190.78,190.77,4.04561173]
["bitfinex-derivatives","SOLF0:USTF0",1761084990977,2.68,190.77,190.71,12.39212382]
["bitfinex-derivatives","SOLF0:USTF0",1761084991175,2.68,190.77,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084991370,2.68,190.94,190.76,1.22928664]
["bitfinex-derivatives","SOLF0:USTF0",1761084991675,2.68,190.88,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084991862,44.8,190.93,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084992069,1.22928664,190.91,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084992271,2.68,190.9,190.86,12.23421162]
["bitfinex-derivatives","SOLF0:USTF0",1761084992573,2.68,190.9,190.87,4.04678019]
["bitfinex-derivatives","SOLF0:USTF0",1761084992773,1.22928664,190.91,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084993074,48.70928664,190.93,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084993372,46.02928664,190.93,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084993572,2.68,190.92,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084995175,44.8,190.93,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761084995380,44.8,190.93,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084995573,2.68,190.92,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084995772,2.68,190.92,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084995973,2.68,190.92,190.89,9.39547736]
["bitfinex-derivatives","SOLF0:USTF0",1761084996173,2.68,190.92,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084996381,2.68,190.92,190.89,12.24571337]
["bitfinex-derivatives","SOLF0:USTF0",1761084996581,2.68,190.92,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084996875,44.8,190.93,190.9,4.05916329]
["bitfinex-derivatives","SOLF0:USTF0",1761084997081,44.8,190.93,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084997578,1.22928664,190.92,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084997778,2.68,190.91,190.9,4.05943233]
["bitfinex-derivatives","SOLF0:USTF0",1761084997983,2.68,190.9,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084998169,1.22928664,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084998576,1.22928664,190.91,190.89,4.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1761084998778,1.22928664,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084998974,1.22928664,190.91,190.89,4.06001817]
["bitfinex-derivatives","SOLF0:USTF0",1761084999177,1.22928664,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084999377,3.90928664,190.92,190.89,4.06001817]
["bitfinex-derivatives","SOLF0:USTF0",1761084999580,3.90928664,190.92,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761084999781,1.22928664,190.92,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085002785,2.68,191.01,190.9,9.38889386]
["bitfinex-derivatives","SOLF0:USTF0",1761085002971,1.22928664,191.0,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085003177,2.68,190.95,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085003383,3.90928664,190.94,190.91,9.3852448]
["bitfinex-derivatives","SOLF0:USTF0",1761085003581,3.90928664,190.94,190.92,4.05365374]
["bitfinex-derivatives","SOLF0:USTF0",1761085003774,3.90928664,190.94,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085003975,3.90928664,190.94,190.91,12.23558183]
["bitfinex-derivatives","SOLF0:USTF0",1761085004278,3.90928664,190.94,190.92,4.05381999]
["bitfinex-derivatives","SOLF0:USTF0",1761085004477,3.90928664,190.94,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085004682,1.22928664,190.94,190.92,4.07625477]
["bitfinex-derivatives","SOLF0:USTF0",1761085004882,1.22928664,190.94,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085005085,1.22928664,190.94,190.92,6.92646013]
["bitfinex-derivatives","SOLF0:USTF0",1761085005287,1.22928664,190.94,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085005879,1.22928664,190.94,190.9,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761085005880,2.68,190.93,190.9,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761085006083,1.22928664,190.92,190.91,4.07765432]
["bitfinex-derivatives","SOLF0:USTF0",1761085006878,1.22928664,190.92,190.9,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761085007085,2.68,190.91,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085007282,1.22928664,190.87,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085007480,2.68,190.86,190.82,7.67482382]
["bitfinex-derivatives","SOLF0:USTF0",1761085007687,1.22928664,190.83,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085009183,1.22928664,190.83,190.81,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761085009390,1.22928664,190.83,190.81,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761085010192,1.22928664,190.83,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085013689,1.22928664,190.85,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761085016591,1.22928664,190.85,190.82,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761085016795,3.90928664,190.85,190.82,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761085017786,2.68,190.85,190.82,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761085018298,3.90928664,190.87,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085019297,2.68,190.87,190.83,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761085019502,2.68,190.87,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085021897,2.68,190.87,190.83,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761085023106,2.68,190.87,190.83,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761085024305,2.68,190.9,190.84,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761085024511,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085024698,2.68,190.9,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085024895,2.68,190.9,190.83,12.07776654]
["bitfinex-derivatives","SOLF0:USTF0",1761085025100,2.68,190.9,190.85,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761085025511,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085025711,2.68,190.9,190.87,4.21941516]
["bitfinex-derivatives","SOLF0:USTF0",1761085025917,2.68,190.9,190.88,4.21941516]
["bitfinex-derivatives","SOLF0:USTF0",1761085026209,2.68,190.89,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085026405,2.68,190.89,190.87,4.21936902]
["bitfinex-derivatives","SOLF0:USTF0",1761085026608,2.68,190.89,190.88,4.21936902]
["bitfinex-derivatives","SOLF0:USTF0",1761085028414,17.68,190.91,190.88,4.21936902]
["bitfinex-derivatives","SOLF0:USTF0",1761085028607,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085028910,2.68,190.9,190.81,6.05411046]
["bitfinex-derivatives","SOLF0:USTF0",1761085028911,2.68,190.9,190.87,4.22082304]
["bitfinex-derivatives","SOLF0:USTF0",1761085029114,1.22928664,190.89,190.83,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761085029313,2.68,190.88,190.84,8.24579361]
["bitfinex-derivatives","SOLF0:USTF0",1761085029510,2.68,190.88,190.85,4.22231709]
["bitfinex-derivatives","SOLF0:USTF0",1761085029813,2.68,190.9,190.86,7.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1761085029998,2.68,190.9,190.87,4.22231709]
["bitfinex-derivatives","SOLF0:USTF0",1761085030203,2.68,190.9,190.88,4.22231709]
["bitfinex-derivatives","SOLF0:USTF0",1761085030403,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085030604,2.68,190.9,190.87,4.2246703]
["bitfinex-derivatives","SOLF0:USTF0",1761085030805,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085030806,2.68,190.9,190.88,4.2246703]
["bitfinex-derivatives","SOLF0:USTF0",1761085031006,2.68,190.9,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085031207,2.68,190.9,190.84,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761085031208,2.68,190.9,190.87,4.2251749]
["bitfinex-derivatives","SOLF0:USTF0",1761085031407,2.68,190.9,190.84,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761085031607,2.68,190.9,190.85,4.22555634]
["bitfinex-derivatives","SOLF0:USTF0",1761085031809,2.68,190.9,190.86,4.22555634]
["bitfinex-derivatives","SOLF0:USTF0",1761085032010,2.68,190.9,190.87,4.22555634]
["bitfinex-derivatives","SOLF0:USTF0",1761085032208,2.68,190.9,190.84,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761085032408,2.68,190.9,190.85,7.05671924]
["bitfinex-derivatives","SOLF0:USTF0",1761085032608,2.68,190.9,190.86,4.22671924]
["bitfinex-derivatives","SOLF0:USTF0",1761085032914,17.68,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085033117,17.68,190.91,190.89,4.22671924]
["bitfinex-derivatives","SOLF0:USTF0",1761085033301,17.68,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085033506,17.68,190.91,190.89,4.22466646]
["bitfinex-derivatives","SOLF0:USTF0",1761085033813,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085034015,20.36,190.91,190.89,4.22383834]
["bitfinex-derivatives","SOLF0:USTF0",1761085034216,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085034407,20.36,190.91,190.89,4.22362467]
["bitfinex-derivatives","SOLF0:USTF0",1761085034602,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085035309,20.36,190.91,190.89,4.22230655]
["bitfinex-derivatives","SOLF0:USTF0",1761085035514,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085035916,20.36,190.91,190.89,4.22061479]
["bitfinex-derivatives","SOLF0:USTF0",1761085036213,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085036403,20.36,190.91,190.89,4.22341838]
["bitfinex-derivatives","SOLF0:USTF0",1761085036607,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085036807,20.36,190.91,190.89,4.22391397]
["bitfinex-derivatives","SOLF0:USTF0",1761085037007,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085037217,20.36,190.91,190.89,4.22388722]
["bitfinex-derivatives","SOLF0:USTF0",1761085037418,20.36,190.91,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085037716,20.36,190.91,190.89,4.22351128]
["bitfinex-derivatives","SOLF0:USTF0",1761085037909,7.3928,190.9,190.82,4.8107462]
["bitfinex-derivatives","SOLF0:USTF0",1761085038115,17.68,190.91,190.83,13.48139243]
["bitfinex-derivatives","SOLF0:USTF0",1761085038116,2.68,190.88,190.83,13.48139243]
["bitfinex-derivatives","SOLF0:USTF0",1761085038319,2.68,190.88,190.84,4.02468968]
["bitfinex-derivatives","SOLF0:USTF0",1761085038509,2.68,190.88,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085038712,2.68,190.88,190.83,12.09435671]
["bitfinex-derivatives","SOLF0:USTF0",1761085038905,2.68,190.88,190.84,6.85755902]
["bitfinex-derivatives","SOLF0:USTF0",1761085039105,2.68,190.88,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085042424,2.68,190.88,190.81,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761085042624,2.68,190.88,190.82,9.26259766]
["bitfinex-derivatives","SOLF0:USTF0",1761085042812,2.68,190.88,190.83,12.09259766]
["bitfinex-derivatives","SOLF0:USTF0",1761085043019,2.68,190.88,190.84,4.02685748]
["bitfinex-derivatives","SOLF0:USTF0",1761085043318,2.68,190.88,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085043526,2.68,190.87,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085043822,2.68,190.87,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085044020,2.68,190.87,190.78,9.26014983]
["bitfinex-derivatives","SOLF0:USTF0",1761085044227,2.68,190.87,190.79,9.26014983]
["bitfinex-derivatives","SOLF0:USTF0",1761085044423,2.68,190.87,190.8,4.02138002]
["bitfinex-derivatives","SOLF0:USTF0",1761085044721,2.68,190.87,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085044919,2.68,190.87,190.78,9.25681209]
["bitfinex-derivatives","SOLF0:USTF0",1761085045120,2.68,190.83,190.79,9.25681209]
["bitfinex-derivatives","SOLF0:USTF0",1761085045327,2.68,190.83,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085045526,2.68,190.83,190.78,4.02016072]
["bitfinex-derivatives","SOLF0:USTF0",1761085045830,2.68,190.82,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085047327,2.68,190.81,190.74,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761085047531,2.68,190.81,190.75,9.25735136]
["bitfinex-derivatives","SOLF0:USTF0",1761085047727,2.68,190.81,190.76,12.08735136]
["bitfinex-derivatives","SOLF0:USTF0",1761085048027,2.68,190.81,190.77,4.02015017]
["bitfinex-derivatives","SOLF0:USTF0",1761085048231,2.68,190.81,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085048425,2.68,190.81,190.77,4.01930802]
["bitfinex-derivatives","SOLF0:USTF0",1761085048729,2.68,190.81,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085048930,2.68,190.81,190.72,12.3578462]
["bitfinex-derivatives","SOLF0:USTF0",1761085049125,2.68,190.81,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085049332,2.68,190.81,190.75,9.25776398]
["bitfinex-derivatives","SOLF0:USTF0",1761085049521,2.68,190.81,190.76,4.02032196]
["bitfinex-derivatives","SOLF0:USTF0",1761085049718,7.3951,190.81,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085049922,2.68,190.8,190.75,9.25845611]
["bitfinex-derivatives","SOLF0:USTF0",1761085050127,2.68,190.8,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085051032,4.7153,190.8,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085051222,2.68,190.79,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085052227,2.68,190.79,190.72,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761085052431,2.68,190.78,190.73,4.02068524]
["bitfinex-derivatives","SOLF0:USTF0",1761085052632,2.68,190.78,190.71,4.75202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085052830,2.68,190.78,190.72,12.08990181]
["bitfinex-derivatives","SOLF0:USTF0",1761085053026,2.68,190.78,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085055323,2.68,190.83,190.77,1.92202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085055527,2.68,190.83,190.77,4.75202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085055723,2.68,190.83,190.74,4.75202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085056034,2.68,190.83,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085056335,4.7151,190.81,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085056526,7.3951,190.81,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085058937,2.68,190.8,190.74,4.75202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085059730,2.68,190.8,190.71,4.75202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085060031,2.68,190.8,190.72,4.01721037]
["bitfinex-derivatives","SOLF0:USTF0",1761085060228,2.68,190.8,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085061339,4.7154,190.79,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085062037,2.68,190.8,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085062240,2.68,190.8,190.72,6.63892114]
["bitfinex-derivatives","SOLF0:USTF0",1761085062241,2.68,190.8,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085070046,40.28,190.86,190.77,6.63772114]
["bitfinex-derivatives","SOLF0:USTF0",1761085070344,2.68,190.85,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761085071941,2.68,190.85,190.75,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761085072541,2.68,190.85,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085072941,4.7142,190.84,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085073242,2.68,190.83,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085073450,2.68,190.83,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085074048,2.68,190.83,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085074551,2.68,190.83,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085076146,40.28,190.86,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085076446,2.68,190.85,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085076949,4.7145,190.83,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085077249,7.3945,190.83,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085078047,2.68,190.82,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085079144,2.68,190.82,190.75,4.01450454]
["bitfinex-derivatives","SOLF0:USTF0",1761085079439,2.68,190.82,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085081247,2.68,190.81,190.71,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085081444,2.68,190.81,190.72,11.93087933]
["bitfinex-derivatives","SOLF0:USTF0",1761085081643,2.68,190.81,190.73,9.27087933]
["bitfinex-derivatives","SOLF0:USTF0",1761085081947,2.68,190.81,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085082136,2.68,190.78,190.73,6.67909053]
["bitfinex-derivatives","SOLF0:USTF0",1761085082345,2.68,190.78,190.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085082743,2.68,190.76,190.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085082941,2.68,190.76,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085084251,2.68,190.76,190.73,4.02423717]
["bitfinex-derivatives","SOLF0:USTF0",1761085084450,2.68,190.76,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085084747,2.68,190.76,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085085050,2.68,190.76,190.7,11.94485787]
["bitfinex-derivatives","SOLF0:USTF0",1761085085250,2.68,190.76,190.71,11.94485787]
["bitfinex-derivatives","SOLF0:USTF0",1761085085453,2.68,190.75,190.72,4.02483797]
["bitfinex-derivatives","SOLF0:USTF0",1761085085647,2.68,190.75,190.69,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761085085838,2.68,190.75,190.7,10.85532653]
["bitfinex-derivatives","SOLF0:USTF0",1761085086045,2.68,190.75,190.71,6.8294049]
["bitfinex-derivatives","SOLF0:USTF0",1761085086244,2.68,190.75,190.72,4.1694049]
["bitfinex-derivatives","SOLF0:USTF0",1761085086444,2.68,190.75,190.73,4.1694049]
["bitfinex-derivatives","SOLF0:USTF0",1761085086651,2.68,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085086851,2.68,190.75,190.72,4.17116206]
["bitfinex-derivatives","SOLF0:USTF0",1761085087052,2.68,190.75,190.73,4.17116206]
["bitfinex-derivatives","SOLF0:USTF0",1761085087247,2.68,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085087453,2.68,190.75,190.72,4.17249144]
["bitfinex-derivatives","SOLF0:USTF0",1761085087649,2.68,190.75,190.73,4.17249144]
["bitfinex-derivatives","SOLF0:USTF0",1761085087847,2.68,190.75,190.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085088048,2.68,190.75,190.72,4.17249144]
["bitfinex-derivatives","SOLF0:USTF0",1761085088243,2.68,190.75,190.73,4.17249144]
["bitfinex-derivatives","SOLF0:USTF0",1761085088556,2.68,190.73,190.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085088757,2.68,190.73,190.68,16.13545792]
["bitfinex-derivatives","SOLF0:USTF0",1761085089056,2.68,190.73,190.69,8.2066619]
["bitfinex-derivatives","SOLF0:USTF0",1761085089257,2.68,190.73,190.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085089258,2.68,190.73,190.7,4.17491257]
["bitfinex-derivatives","SOLF0:USTF0",1761085089459,2.68,190.73,190.71,4.17491257]
["bitfinex-derivatives","SOLF0:USTF0",1761085089656,2.68,190.73,190.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085089860,2.68,190.73,190.69,10.86566824]
["bitfinex-derivatives","SOLF0:USTF0",1761085090046,2.68,190.73,190.7,4.17438459]
["bitfinex-derivatives","SOLF0:USTF0",1761085090352,2.68,190.73,190.71,4.17438459]
["bitfinex-derivatives","SOLF0:USTF0",1761085090656,1.92202114,190.77,190.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085090657,2.68,190.85,190.72,4.17220163]
["bitfinex-derivatives","SOLF0:USTF0",1761085090854,2.68,190.85,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085091056,2.68,190.89,190.77,1.92202114]
["bitfinex-derivatives","SOLF0:USTF0",1761085091257,2.68,190.89,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085091460,2.68,190.88,190.8,6.83220163]
["bitfinex-derivatives","SOLF0:USTF0",1761085091647,2.68,190.88,190.81,4.17220163]
["bitfinex-derivatives","SOLF0:USTF0",1761085091958,2.68,190.88,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085092255,2.68,190.87,190.81,4.16924824]
["bitfinex-derivatives","SOLF0:USTF0",1761085092558,2.68,190.87,190.82,4.16924824]
["bitfinex-derivatives","SOLF0:USTF0",1761085092758,2.68,190.87,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085092959,2.68,190.87,190.81,4.1689552]
["bitfinex-derivatives","SOLF0:USTF0",1761085093160,2.68,190.87,190.82,4.1689552]
["bitfinex-derivatives","SOLF0:USTF0",1761085093367,2.68,190.87,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085093554,7.3936,190.87,190.81,4.16846948]
["bitfinex-derivatives","SOLF0:USTF0",1761085093861,2.68,190.86,190.82,4.16846948]
["bitfinex-derivatives","SOLF0:USTF0",1761085094060,2.68,190.86,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085094357,2.68,190.86,190.81,4.1679139]
["bitfinex-derivatives","SOLF0:USTF0",1761085094559,2.68,190.86,190.82,6.8279139]
["bitfinex-derivatives","SOLF0:USTF0",1761085094758,2.68,190.86,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085095456,2.68,190.85,190.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085095661,2.68,190.85,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085095862,2.68,190.82,190.76,4.16957521]
["bitfinex-derivatives","SOLF0:USTF0",1761085096050,2.68,190.82,190.77,4.16957521]
["bitfinex-derivatives","SOLF0:USTF0",1761085096255,2.68,190.82,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085096462,2.68,190.82,190.76,4.16960772]
["bitfinex-derivatives","SOLF0:USTF0",1761085096666,2.68,190.82,190.77,4.16960772]
["bitfinex-derivatives","SOLF0:USTF0",1761085096859,2.68,190.82,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085097064,2.68,190.81,190.76,4.16963286]
["bitfinex-derivatives","SOLF0:USTF0",1761085097261,2.68,190.81,190.77,4.16963286]
["bitfinex-derivatives","SOLF0:USTF0",1761085097462,2.68,190.81,190.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085097667,2.68,190.81,190.76,6.8296315]
["bitfinex-derivatives","SOLF0:USTF0",1761085097959,2.68,190.81,190.77,6.8296315]
["bitfinex-derivatives","SOLF0:USTF0",1761085098163,2.68,190.81,190.78,4.16974865]
["bitfinex-derivatives","SOLF0:USTF0",1761085098363,7.3951,190.81,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085098562,7.3951,190.81,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085098763,7.3951,190.81,190.75,8.20909169]
["bitfinex-derivatives","SOLF0:USTF0",1761085098964,2.68,190.8,190.76,4.17051537]
["bitfinex-derivatives","SOLF0:USTF0",1761085099264,2.68,190.8,190.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085099470,2.68,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085099657,7.3953,190.8,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085099858,2.69,190.79,190.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085100068,2.69,190.79,190.72,13.52587509]
["bitfinex-derivatives","SOLF0:USTF0",1761085100273,1.92202114,190.8,190.73,4.17295679]
["bitfinex-derivatives","SOLF0:USTF0",1761085100467,1.92202114,190.77,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085100769,1.92202114,190.77,190.69,13.53050177]
["bitfinex-derivatives","SOLF0:USTF0",1761085100770,2.69,190.76,190.69,13.53050177]
["bitfinex-derivatives","SOLF0:USTF0",1761085100964,2.69,190.76,190.7,13.53050177]
["bitfinex-derivatives","SOLF0:USTF0",1761085101167,2.69,190.76,190.71,13.53050177]
["bitfinex-derivatives","SOLF0:USTF0",1761085101366,2.69,190.76,190.72,4.17423555]
["bitfinex-derivatives","SOLF0:USTF0",1761085101559,2.69,190.76,190.73,4.17423555]
["bitfinex-derivatives","SOLF0:USTF0",1761085101764,2.69,190.76,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085101967,7.4063,190.76,190.69,16.25093847]
["bitfinex-derivatives","SOLF0:USTF0",1761085102167,7.4063,190.76,190.7,13.53093847]
["bitfinex-derivatives","SOLF0:USTF0",1761085102470,4.7157,190.78,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085102668,1.23165041,190.78,190.73,10.93668846]
["bitfinex-derivatives","SOLF0:USTF0",1761085102861,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085103265,1.23165041,190.78,190.76,4.17537896]
["bitfinex-derivatives","SOLF0:USTF0",1761085103570,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085103771,1.23165041,190.78,190.76,4.17538087]
["bitfinex-derivatives","SOLF0:USTF0",1761085103964,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085104166,1.23165041,190.78,190.76,4.17578761]
["bitfinex-derivatives","SOLF0:USTF0",1761085104367,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085104561,1.23165041,190.78,190.76,4.17621711]
["bitfinex-derivatives","SOLF0:USTF0",1761085104761,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085104964,1.23165041,190.78,190.76,4.17621711]
["bitfinex-derivatives","SOLF0:USTF0",1761085105270,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085105460,1.23165041,190.78,190.76,4.17617268]
["bitfinex-derivatives","SOLF0:USTF0",1761085105665,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085105867,1.23165041,190.78,190.76,4.17635131]
["bitfinex-derivatives","SOLF0:USTF0",1761085106062,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085106276,1.23165041,190.78,190.76,4.17655681]
["bitfinex-derivatives","SOLF0:USTF0",1761085106462,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085106667,1.23165041,190.78,190.76,4.17758208]
["bitfinex-derivatives","SOLF0:USTF0",1761085106865,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085107075,1.23165041,190.78,190.76,4.17861766]
["bitfinex-derivatives","SOLF0:USTF0",1761085107270,1.23165041,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085107471,1.23165041,190.78,190.76,4.17851509]
["bitfinex-derivatives","SOLF0:USTF0",1761085107769,44.46,190.79,190.77,6.89836485]
["bitfinex-derivatives","SOLF0:USTF0",1761085107972,44.46,190.79,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085108272,44.46,190.79,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085108475,44.46,190.79,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085108666,44.46,190.79,190.75,10.98590852]
["bitfinex-derivatives","SOLF0:USTF0",1761085108867,44.46,190.79,190.76,4.17818777]
["bitfinex-derivatives","SOLF0:USTF0",1761085109071,44.46,190.79,190.77,4.17818777]
["bitfinex-derivatives","SOLF0:USTF0",1761085109268,44.46,190.79,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085109466,44.46,190.79,190.76,4.17674073]
["bitfinex-derivatives","SOLF0:USTF0",1761085109667,47.1,190.79,190.77,4.17674073]
["bitfinex-derivatives","SOLF0:USTF0",1761085109874,47.1,190.79,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085110172,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085110376,44.46,190.79,190.77,4.17656214]
["bitfinex-derivatives","SOLF0:USTF0",1761085110673,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085110867,44.46,190.79,190.77,4.17657685]
["bitfinex-derivatives","SOLF0:USTF0",1761085111065,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085111272,44.46,190.79,190.77,4.17662167]
["bitfinex-derivatives","SOLF0:USTF0",1761085111475,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085111774,44.46,190.79,190.77,4.17662167]
["bitfinex-derivatives","SOLF0:USTF0",1761085111977,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085112175,44.46,190.79,190.77,4.17803594]
["bitfinex-derivatives","SOLF0:USTF0",1761085112362,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085112566,44.46,190.79,190.77,4.17866099]
["bitfinex-derivatives","SOLF0:USTF0",1761085112763,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085112969,47.1,190.79,190.77,4.17901801]
["bitfinex-derivatives","SOLF0:USTF0",1761085113172,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085113368,47.1,190.79,190.77,4.17942416]
["bitfinex-derivatives","SOLF0:USTF0",1761085113569,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085113776,47.1,190.79,190.77,4.1799112]
["bitfinex-derivatives","SOLF0:USTF0",1761085114074,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085114269,47.1,190.79,190.77,4.17909258]
["bitfinex-derivatives","SOLF0:USTF0",1761085114472,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085114664,47.1,190.79,190.77,4.17869599]
["bitfinex-derivatives","SOLF0:USTF0",1761085114869,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085115063,47.1,190.79,190.77,4.17927237]
["bitfinex-derivatives","SOLF0:USTF0",1761085115266,44.46,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085115468,47.1,190.79,190.77,4.17970684]
["bitfinex-derivatives","SOLF0:USTF0",1761085115668,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085115869,47.1,190.79,190.77,4.17971327]
["bitfinex-derivatives","SOLF0:USTF0",1761085116067,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085116274,47.1,190.79,190.77,4.21539837]
["bitfinex-derivatives","SOLF0:USTF0",1761085116574,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085116776,47.1,190.79,190.77,4.21540898]
["bitfinex-derivatives","SOLF0:USTF0",1761085116975,47.1,190.79,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085117176,47.1,190.79,190.77,4.21541775]
["bitfinex-derivatives","SOLF0:USTF0",1761085117374,47.1,190.79,190.78,4.21541775]
["bitfinex-derivatives","SOLF0:USTF0",1761085118981,48.33165041,190.79,190.78,4.21541775]
["bitfinex-derivatives","SOLF0:USTF0",1761085121681,45.69165041,190.79,190.78,4.21541775]
["bitfinex-derivatives","SOLF0:USTF0",1761085122681,48.33165041,190.79,190.78,4.21541775]
["bitfinex-derivatives","SOLF0:USTF0",1761085124282,48.33165041,190.79,190.78,4.22350352]
["bitfinex-derivatives","SOLF0:USTF0",1761085126476,4.716,190.77,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085126789,2.64,190.75,190.72,9.43865506]
["bitfinex-derivatives","SOLF0:USTF0",1761085127091,2.64,190.75,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085127092,45.61165041,190.74,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085127284,45.61165041,190.74,190.65,64.64545301]
["bitfinex-derivatives","SOLF0:USTF0",1761085127285,45.61165041,190.74,190.72,6.81988619]
["bitfinex-derivatives","SOLF0:USTF0",1761085127485,45.61165041,190.74,190.69,4.81970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085127486,48.25165041,190.74,190.73,4.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1761085127673,3.87165041,190.74,190.73,4.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1761085127875,2.64,190.73,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085128079,3.87165041,190.71,190.7,4.1013971]
["bitfinex-derivatives","SOLF0:USTF0",1761085128280,1.23165041,190.71,190.7,6.8213971]
["bitfinex-derivatives","SOLF0:USTF0",1761085128585,1.23165041,190.71,190.7,4.1013971]
["bitfinex-derivatives","SOLF0:USTF0",1761085129388,7.3571,190.73,190.7,4.1013971]
["bitfinex-derivatives","SOLF0:USTF0",1761085129581,1.23165041,190.72,190.71,4.1013971]
["bitfinex-derivatives","SOLF0:USTF0",1761085130390,1.23165041,190.72,190.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085130586,1.23165041,190.72,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085130888,1.23165041,190.72,190.7,4.10177784]
["bitfinex-derivatives","SOLF0:USTF0",1761085131189,3.92165041,190.72,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085131391,3.92165041,190.72,190.7,4.10166125]
["bitfinex-derivatives","SOLF0:USTF0",1761085131587,3.92165041,190.72,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085131787,1.23165041,190.72,190.7,6.75041111]
["bitfinex-derivatives","SOLF0:USTF0",1761085131988,1.23165041,190.72,190.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085132288,2.69,190.71,190.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085132489,1.23165041,190.69,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085132678,1.23165041,190.69,190.68,6.75038133]
["bitfinex-derivatives","SOLF0:USTF0",1761085132992,44.36,190.7,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085133191,44.36,190.7,190.69,6.75038133]
["bitfinex-derivatives","SOLF0:USTF0",1761085137585,44.36,190.7,190.69,4.10038133]
["bitfinex-derivatives","SOLF0:USTF0",1761085137792,47.05,190.7,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085137995,1.23165041,190.67,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085138190,44.36,190.66,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085140201,44.36,190.66,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085140501,1.23165041,190.65,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085140794,1.23165041,190.65,190.63,5.14909462]
["bitfinex-derivatives","SOLF0:USTF0",1761085140992,2.69,190.62,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085141188,45.57165041,190.62,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085142112,2.69,190.69,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085142294,1.23165041,190.66,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085146389,45.57165041,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085148201,45.57165041,190.68,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085148202,48.26165041,190.68,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085149305,48.26165041,190.68,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085149505,47.03,190.68,190.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085149705,47.03,190.68,190.65,6.74945283]
["bitfinex-derivatives","SOLF0:USTF0",1761085149902,47.03,190.68,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085151906,44.34,190.68,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085156713,44.34,190.68,190.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085158005,44.34,190.68,190.67,6.7419994]
["bitfinex-derivatives","SOLF0:USTF0",1761085164118,44.34,190.68,190.67,4.0919994]
["bitfinex-derivatives","SOLF0:USTF0",1761085165215,47.03,190.68,190.67,4.0919994]
["bitfinex-derivatives","SOLF0:USTF0",1761085165416,2.69,190.67,190.61,4.81970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085165614,2.69,190.66,190.62,4.0594236]
["bitfinex-derivatives","SOLF0:USTF0",1761085165810,2.69,190.64,190.57,7.44970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085166008,2.69,190.64,190.58,9.2019264]
["bitfinex-derivatives","SOLF0:USTF0",1761085166213,2.69,190.63,190.59,4.06160334]
["bitfinex-derivatives","SOLF0:USTF0",1761085166414,2.69,190.63,190.6,4.06160334]
["bitfinex-derivatives","SOLF0:USTF0",1761085166613,2.69,190.63,190.58,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1761085166820,2.69,190.63,190.59,8.78457895]
["bitfinex-derivatives","SOLF0:USTF0",1761085167120,2.69,190.63,190.6,4.06437895]
["bitfinex-derivatives","SOLF0:USTF0",1761085167421,2.69,190.63,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085167422,1.92571581,190.61,190.56,4.81970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085167721,2.69,190.59,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085167919,1.92571581,190.58,190.51,4.81970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085168126,2.69,190.57,190.52,5.15136939]
["bitfinex-derivatives","SOLF0:USTF0",1761085168414,2.69,190.55,190.5,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761085168621,2.69,190.55,190.51,5.14959055]
["bitfinex-derivatives","SOLF0:USTF0",1761085168819,2.69,190.55,190.52,5.14926713]
["bitfinex-derivatives","SOLF0:USTF0",1761085169022,2.69,190.55,190.5,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761085169213,2.69,190.55,190.51,5.14926713]
["bitfinex-derivatives","SOLF0:USTF0",1761085169414,2.69,190.54,190.47,12.17290983]
["bitfinex-derivatives","SOLF0:USTF0",1761085169714,2.69,190.54,190.48,5.14806247]
["bitfinex-derivatives","SOLF0:USTF0",1761085169909,2.69,190.54,190.49,5.14806247]
["bitfinex-derivatives","SOLF0:USTF0",1761085170110,2.69,190.54,190.5,5.14929413]
["bitfinex-derivatives","SOLF0:USTF0",1761085170313,2.69,190.54,190.47,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761085170518,2.69,190.54,190.48,5.14593565]
["bitfinex-derivatives","SOLF0:USTF0",1761085170809,2.69,190.51,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085171014,2.69,190.5,190.48,5.14593926]
["bitfinex-derivatives","SOLF0:USTF0",1761085171223,2.69,190.5,190.45,7.44970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085171418,2.69,190.5,190.46,5.14329074]
["bitfinex-derivatives","SOLF0:USTF0",1761085171725,2.69,190.5,190.47,5.14329074]
["bitfinex-derivatives","SOLF0:USTF0",1761085171919,2.69,190.5,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085172616,2.69,190.5,190.41,7.44970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085172817,1.92571581,190.49,190.42,5.14136959]
["bitfinex-derivatives","SOLF0:USTF0",1761085173017,1.92571581,190.49,190.41,7.44970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085173018,2.69,190.48,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085173224,2.69,190.46,190.42,7.77267531]
["bitfinex-derivatives","SOLF0:USTF0",1761085173525,2.69,190.46,190.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085175124,2.69,190.46,190.38,12.17500983]
["bitfinex-derivatives","SOLF0:USTF0",1761085175319,2.69,190.46,190.39,7.76497094]
["bitfinex-derivatives","SOLF0:USTF0",1761085175519,2.69,190.46,190.4,5.13497094]
["bitfinex-derivatives","SOLF0:USTF0",1761085175829,2.69,190.46,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085176018,2.69,190.46,190.4,5.1321546]
["bitfinex-derivatives","SOLF0:USTF0",1761085176213,2.69,190.46,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085176428,2.69,190.46,190.4,5.12873915]
["bitfinex-derivatives","SOLF0:USTF0",1761085176621,2.69,190.46,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085176921,2.69,190.46,190.4,5.13007741]
["bitfinex-derivatives","SOLF0:USTF0",1761085177126,2.69,190.46,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085177515,2.69,190.45,190.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085178520,2.69,190.45,190.38,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761085180025,2.69,190.45,190.38,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761085180825,2.69,190.45,190.39,4.02552808]
["bitfinex-derivatives","SOLF0:USTF0",1761085181029,2.69,190.45,190.35,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085181030,2.69,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085181230,44.3,190.48,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085181419,46.99,190.48,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085181620,2.69,190.48,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085181920,2.69,190.48,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085182117,2.69,190.48,190.4,1.92571581]
["bitfinex-derivatives","SOLF0:USTF0",1761085182118,44.3,190.49,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085182318,44.3,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085182526,46.99,190.52,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085182726,46.99,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085182928,44.3,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085185030,44.3,190.54,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085186431,44.3,190.54,190.48,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1761085186617,44.3,190.54,190.43,1.92571581]
["bitfinex-derivatives","SOLF0:USTF0",1761085186618,2.69,190.53,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085186930,2.69,190.53,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085187625,2.69,190.53,190.48,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761085189434,2.69,190.53,190.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085189636,2.69,190.52,190.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085189934,2.69,190.52,190.45,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761085190328,2.69,190.52,190.45,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761085191241,2.69,190.52,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085192436,2.69,190.52,190.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085192437,2.69,190.52,190.47,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761085192735,2.69,190.52,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085193835,2.69,190.52,190.47,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761085194028,2.69,190.52,190.47,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761085195841,2.69,190.52,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085196834,10.5,190.53,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085197039,13.19,190.53,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085198032,13.19,190.53,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085199141,2.69,190.52,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085204840,3.60376956,190.55,190.44,58.92571581]
["bitfinex-derivatives","SOLF0:USTF0",1761085205147,2.69,190.58,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085205348,0.91357765,190.58,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085205541,2.69,190.57,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085205933,2.69,190.57,190.51,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761085206146,2.69,190.57,190.51,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761085208149,2.69,190.57,190.52,3.98690161]
["bitfinex-derivatives","SOLF0:USTF0",1761085208334,2.69,190.57,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085209140,2.69,190.57,190.53,3.99138141]
["bitfinex-derivatives","SOLF0:USTF0",1761085209440,2.69,190.57,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085209646,2.69,190.57,190.53,3.99158873]
["bitfinex-derivatives","SOLF0:USTF0",1761085209846,2.69,190.57,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085210037,2.69,190.57,190.53,3.99158589]
["bitfinex-derivatives","SOLF0:USTF0",1761085210242,2.69,190.57,190.51,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761085210542,2.69,190.57,190.52,9.15874322]
["bitfinex-derivatives","SOLF0:USTF0",1761085210850,2.69,190.57,190.53,9.15874322]
["bitfinex-derivatives","SOLF0:USTF0",1761085211150,2.69,190.57,190.54,3.99675075]
["bitfinex-derivatives","SOLF0:USTF0",1761085211352,2.69,190.57,190.51,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761085211651,2.69,190.57,190.52,11.78362489]
["bitfinex-derivatives","SOLF0:USTF0",1761085211951,2.69,190.57,190.53,9.16362489]
["bitfinex-derivatives","SOLF0:USTF0",1761085212243,2.69,190.57,190.54,9.16732904]
["bitfinex-derivatives","SOLF0:USTF0",1761085212446,4.61571581,190.56,190.47,61.81970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085212646,1.92571581,190.56,190.48,3.98765714]
["bitfinex-derivatives","SOLF0:USTF0",1761085212847,6.64681581,190.56,190.49,3.98765714]
["bitfinex-derivatives","SOLF0:USTF0",1761085213048,6.64681581,190.56,190.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085213049,6.64681581,190.56,190.5,3.98765714]
["bitfinex-derivatives","SOLF0:USTF0",1761085213249,6.64681581,190.56,190.51,3.98765714]
["bitfinex-derivatives","SOLF0:USTF0",1761085213449,6.64681581,190.56,190.52,3.98765714]
["bitfinex-derivatives","SOLF0:USTF0",1761085213650,6.64681581,190.56,190.47,7.43970983]
["bitfinex-derivatives","SOLF0:USTF0",1761085213947,6.64681581,190.56,190.48,6.60854771]
["bitfinex-derivatives","SOLF0:USTF0",1761085214144,6.64681581,190.56,190.49,3.98854771]
["bitfinex-derivatives","SOLF0:USTF0",1761085214345,6.64681581,190.56,190.5,3.98854771]
["bitfinex-derivatives","SOLF0:USTF0",1761085214547,6.64681581,190.56,190.51,3.98854771]
["bitfinex-derivatives","SOLF0:USTF0",1761085214748,6.64681581,190.56,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085214949,4.7215,190.55,190.49,3.98948931]
["bitfinex-derivatives","SOLF0:USTF0",1761085215149,4.7215,190.55,190.5,3.98948931]
["bitfinex-derivatives","SOLF0:USTF0",1761085215349,4.7215,190.55,190.51,3.98948931]
["bitfinex-derivatives","SOLF0:USTF0",1761085215653,4.7215,190.55,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085215852,4.7215,190.55,190.49,3.98957964]
["bitfinex-derivatives","SOLF0:USTF0",1761085216153,0.91357765,190.58,190.5,3.98957964]
["bitfinex-derivatives","SOLF0:USTF0",1761085216346,0.91357765,190.58,190.51,3.98957964]
["bitfinex-derivatives","SOLF0:USTF0",1761085216545,0.91357765,190.58,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085216751,0.91357765,190.58,190.49,3.98922405]
["bitfinex-derivatives","SOLF0:USTF0",1761085216950,0.91357765,190.58,190.5,3.98922405]
["bitfinex-derivatives","SOLF0:USTF0",1761085217250,0.91357765,190.58,190.46,6.74542564]
["bitfinex-derivatives","SOLF0:USTF0",1761085217251,0.91357765,190.58,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085217554,8.8,190.69,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085217748,0.91350571,190.62,190.56,6.60922405]
["bitfinex-derivatives","SOLF0:USTF0",1761085217948,1.92571581,190.67,190.57,3.98922405]
["bitfinex-derivatives","SOLF0:USTF0",1761085218158,1.92571581,190.64,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085218348,0.91336185,190.61,190.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085218654,8.8,190.69,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085219054,0.91334987,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085219355,4.7195,190.63,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085219555,0.9133259,190.61,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761085224767,0.9133259,190.61,190.57,3.8534109]
["bitfinex-derivatives","SOLF0:USTF0",1761085226858,0.9133259,190.61,190.55,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085227262,4.7202,190.6,190.56,4.00924199]
["bitfinex-derivatives","SOLF0:USTF0",1761085227465,0.9133259,190.61,190.55,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085228967,4.7205,190.59,190.55,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085230058,4.7205,190.59,190.53,3.9334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085230262,4.7205,190.59,190.54,6.71281347]
["bitfinex-derivatives","SOLF0:USTF0",1761085230459,4.7205,190.59,190.55,4.01281347]
["bitfinex-derivatives","SOLF0:USTF0",1761085230663,4.7205,190.59,190.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085230863,4.7205,190.59,190.55,4.01325942]
["bitfinex-derivatives","SOLF0:USTF0",1761085231063,4.7205,190.59,190.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085231272,4.7205,190.59,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085234068,0.9133259,190.61,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085235266,8.8,190.69,190.57,5.24639028]
["bitfinex-derivatives","SOLF0:USTF0",1761085235472,1.2334109,190.66,190.58,6.71297938]
["bitfinex-derivatives","SOLF0:USTF0",1761085235672,0.91331391,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085235975,4.7192,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085236178,1.2334109,190.62,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085236474,1.2334109,190.6,190.56,4.01437371]
["bitfinex-derivatives","SOLF0:USTF0",1761085236779,1.2334109,190.6,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085236971,0.91330193,190.63,190.53,9.07508955]
["bitfinex-derivatives","SOLF0:USTF0",1761085236972,4.7205,190.59,190.53,9.07508955]
["bitfinex-derivatives","SOLF0:USTF0",1761085237168,4.7205,190.59,190.54,6.71441042]
["bitfinex-derivatives","SOLF0:USTF0",1761085237380,4.7205,190.59,190.55,4.01441042]
["bitfinex-derivatives","SOLF0:USTF0",1761085237580,4.7205,190.59,190.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085237880,4.7205,190.59,190.55,4.0153929]
["bitfinex-derivatives","SOLF0:USTF0",1761085238178,4.7205,190.59,190.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085238380,4.7205,190.59,190.55,4.01571249]
["bitfinex-derivatives","SOLF0:USTF0",1761085238571,4.7205,190.59,190.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085238878,4.7205,190.59,190.55,6.71541941]
["bitfinex-derivatives","SOLF0:USTF0",1761085239078,4.7205,190.59,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085239476,4.7207,190.58,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085239676,4.7207,190.58,190.52,9.07902735]
["bitfinex-derivatives","SOLF0:USTF0",1761085239867,4.7207,190.58,190.53,4.01617443]
["bitfinex-derivatives","SOLF0:USTF0",1761085240073,4.7207,190.58,190.54,4.01617443]
["bitfinex-derivatives","SOLF0:USTF0",1761085240275,4.7207,190.58,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085240473,4.7207,190.58,190.54,4.01586544]
["bitfinex-derivatives","SOLF0:USTF0",1761085240678,4.7207,190.58,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085240878,4.7207,190.58,190.54,4.01583232]
["bitfinex-derivatives","SOLF0:USTF0",1761085241080,4.7207,190.58,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085241266,4.7207,190.58,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085244280,2.14671283,190.63,190.56,6.71715564]
["bitfinex-derivatives","SOLF0:USTF0",1761085244476,2.14671283,190.63,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085245985,4.7203,190.6,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085247786,2.14671283,190.63,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085247787,4.7205,190.59,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085248487,4.7208,190.58,190.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085248786,1.2334109,190.59,190.54,4.0254954]
["bitfinex-derivatives","SOLF0:USTF0",1761085248986,1.2334109,190.59,190.55,4.0254954]
["bitfinex-derivatives","SOLF0:USTF0",1761085249178,1.2334109,190.59,190.51,7.58891189]
["bitfinex-derivatives","SOLF0:USTF0",1761085249378,1.2334109,190.59,190.52,9.10319772]
["bitfinex-derivatives","SOLF0:USTF0",1761085249578,1.2334109,190.59,190.53,9.10319772]
["bitfinex-derivatives","SOLF0:USTF0",1761085249781,1.2334109,190.59,190.54,4.02667886]
["bitfinex-derivatives","SOLF0:USTF0",1761085250087,4.721,190.57,190.55,4.02667886]
["bitfinex-derivatives","SOLF0:USTF0",1761085250283,4.721,190.57,190.51,7.58891189]
["bitfinex-derivatives","SOLF0:USTF0",1761085250485,4.7215,190.55,190.52,9.10377434]
["bitfinex-derivatives","SOLF0:USTF0",1761085250679,1.2334109,190.57,190.48,7.58891189]
["bitfinex-derivatives","SOLF0:USTF0",1761085250876,1.2334109,190.57,190.49,9.10683695]
["bitfinex-derivatives","SOLF0:USTF0",1761085251185,1.2334109,190.57,190.5,4.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1761085251390,1.2334109,190.57,190.51,4.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1761085251681,4.7218,190.54,190.52,4.02831172]
["bitfinex-derivatives","SOLF0:USTF0",1761085251886,1.2334109,190.57,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085252180,1.2334109,190.57,190.44,12.3711135]
["bitfinex-derivatives","SOLF0:USTF0",1761085252181,1.2334109,190.54,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085252390,1.2334109,190.51,190.46,4.0273863]
["bitfinex-derivatives","SOLF0:USTF0",1761085252582,1.2334109,190.51,190.42,4.88891189]
["bitfinex-derivatives","SOLF0:USTF0",1761085252779,1.2334109,190.51,190.43,8.9176661]
["bitfinex-derivatives","SOLF0:USTF0",1761085252985,1.2334109,190.51,190.44,4.027692]
["bitfinex-derivatives","SOLF0:USTF0",1761085253188,1.2334109,190.51,190.45,4.027692]
["bitfinex-derivatives","SOLF0:USTF0",1761085253387,1.2334109,190.51,190.46,4.027692]
["bitfinex-derivatives","SOLF0:USTF0",1761085253581,1.2334109,190.51,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085253778,4.7235,190.47,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085253976,21.38,190.57,190.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085254288,21.38,190.57,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085254289,1.2334109,190.56,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085254489,1.2334109,190.54,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085255085,4.7222,190.52,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085256086,4.7222,190.52,190.5,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085261987,22.6134109,190.57,190.47,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085262191,1.2334109,190.55,190.45,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085263398,21.38,190.57,190.45,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085263598,1.2334109,190.56,190.45,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085264092,4.7227,190.5,190.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085264590,1.2334109,190.56,190.43,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085264591,4.7237,190.46,190.43,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085264797,4.7237,190.46,190.41,3.8834109]
["bitfinex-derivatives","SOLF0:USTF0",1761085264994,4.7237,190.46,190.42,3.9872335]
["bitfinex-derivatives","SOLF0:USTF0",1761085265296,4.7237,190.46,190.41,3.8834109]
["bitfinex-derivatives","SOLF0:USTF0",1761085265496,4.7237,190.46,190.42,3.98613715]
["bitfinex-derivatives","SOLF0:USTF0",1761085265689,4.7237,190.46,190.41,3.8834109]
["bitfinex-derivatives","SOLF0:USTF0",1761085265900,4.7237,190.46,190.42,3.98613715]
["bitfinex-derivatives","SOLF0:USTF0",1761085266090,4.7237,190.46,190.41,3.8834109]
["bitfinex-derivatives","SOLF0:USTF0",1761085266301,4.7237,190.46,190.42,6.63521427]
["bitfinex-derivatives","SOLF0:USTF0",1761085266499,4.7237,190.46,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085266990,4.7237,190.46,190.41,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085267296,4.724,190.45,190.42,3.98521427]
["bitfinex-derivatives","SOLF0:USTF0",1761085267489,4.724,190.45,190.41,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085269294,4.7233,190.47,190.43,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085269500,4.7233,190.47,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085269995,4.7233,190.47,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085270201,9.4422,190.56,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085270202,4.7228,190.49,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085270400,20.35360696,190.49,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085270598,1.2334109,190.53,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085271903,4.7232,190.48,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085272102,4.7232,190.48,190.44,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085272304,4.8932,190.48,190.44,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085272797,4.8934,190.47,190.35,4.88891189]
["bitfinex-derivatives","SOLF0:USTF0",1761085273004,4.8934,190.47,190.42,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085273599,4.7237,190.46,190.42,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085273805,0.17,190.45,190.4,1.2334109]
["bitfinex-derivatives","SOLF0:USTF0",1761085274192,0.17,190.45,190.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085274397,0.17,190.45,190.4,3.8834109]
["bitfinex-derivatives","SOLF0:USTF0",1761085274594,15.77544952,190.53,190.34,4.88565113]
["bitfinex-derivatives","SOLF0:USTF0",1761085274801,15.77544952,190.53,190.35,3.9805131]
["bitfinex-derivatives","SOLF0:USTF0",1761085274802,0.17,190.36,190.35,3.9805131]
["bitfinex-derivatives","SOLF0:USTF0",1761085274996,4.7263,190.35,190.28,7.53565113]
["bitfinex-derivatives","SOLF0:USTF0",1761085275195,0.17,190.34,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085275398,4.7263,190.35,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085275909,38.35,190.37,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085277505,39.5834109,190.37,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085278207,1.4034109,190.33,190.25,7.53565113]
["bitfinex-derivatives","SOLF0:USTF0",1761085278411,0.17,190.32,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085278610,0.17,190.32,190.25,7.53565113]
["bitfinex-derivatives","SOLF0:USTF0",1761085278910,0.17,190.32,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085279705,1.2334109,190.33,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085279904,1.4034109,190.35,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085280106,4.8966,190.34,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085280306,1.4034109,190.32,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085280612,1.4034109,190.3,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085281306,1.2334109,190.32,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085282004,1.4034109,190.34,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085282708,1.2334109,190.32,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085284810,0.17,190.34,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085286203,1.93350381,190.33,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085287213,1.93350381,190.35,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085288005,0.17,190.34,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085291011,0.17,190.31,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085291313,1.93350381,190.29,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085291814,6.66140381,190.29,190.19,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085292007,6.66140381,190.29,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085292408,6.66080381,190.31,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085293211,6.66080381,190.31,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085294515,1.93350381,190.28,190.11,4.86469923]
["bitfinex-derivatives","SOLF0:USTF0",1761085294713,1.93350381,190.28,190.09,6.4138026]
["bitfinex-derivatives","SOLF0:USTF0",1761085294714,1.93350381,190.17,190.09,4.86469923]
["bitfinex-derivatives","SOLF0:USTF0",1761085294918,1.93350381,190.14,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085295120,1.93350381,190.16,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085295412,1.93350381,190.13,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085296716,0.17,190.14,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085297012,1.93350381,190.15,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085297209,1.93350381,190.17,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085297913,1.93350381,190.14,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085298120,2.10350381,190.14,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085298417,1.93350381,190.08,190.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085299020,1.93350381,190.05,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085299213,0.17,190.07,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085299413,1.93350381,190.05,189.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085300018,0.17,190.04,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085300717,0.17,189.98,189.74,4.86469923]
["bitfinex-derivatives","SOLF0:USTF0",1761085300921,7.56182138,190.12,189.7,1.93350381]
["bitfinex-derivatives","SOLF0:USTF0",1761085300922,0.17,189.93,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085301113,1.93350381,189.91,189.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1761085301310,0.17,189.9,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085302126,2.10350381,189.95,189.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085302332,2.10350381,189.95,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085302527,0.17,189.95,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085304332,0.17,189.95,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085304529,0.17,189.92,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085310834,0.17,189.92,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085311033,0.17,189.96,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085312336,0.17,189.95,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085315746,0.17,189.95,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085316541,0.17,189.95,189.82,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761085316542,5.41134499,189.98,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085316934,0.17,189.97,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085317948,4.9058,189.97,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085319346,4.7363,189.95,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085319639,4.9063,189.95,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085319841,0.17,189.94,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085320238,5.41134499,189.98,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085320445,0.17254,190.02,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085320842,0.34254,190.02,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085321148,0.34254,190.02,189.75,5.41134499]
["bitfinex-derivatives","SOLF0:USTF0",1761085321149,0.17,189.99,189.75,5.41134499]
["bitfinex-derivatives","SOLF0:USTF0",1761085321341,0.17,189.97,189.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085322146,0.17,189.92,189.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085322641,5.41134499,189.93,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085322844,0.17,189.91,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085323046,0.17,189.87,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085323239,4.7387,189.86,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085323443,47.49,189.87,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085323644,0.17,189.86,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085324738,0.17,189.92,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085325440,0.17,189.92,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085325645,5.12,189.93,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085326044,9.8569,189.93,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085326448,4.7372,189.92,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085326860,0.17,189.91,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085327155,5.12,189.93,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085327156,4.9085,189.86,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085328150,4.7385,189.86,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085329152,4.7379,189.89,189.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085329360,0.17,189.91,189.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085329853,4.7388,189.85,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085330956,4.7388,189.85,189.66,21.15134499]
["bitfinex-derivatives","SOLF0:USTF0",1761085330957,4.7388,189.85,189.75,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761085331157,4.7388,189.85,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085331352,4.737,189.92,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085331553,0.17,189.97,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085332158,4.7374,189.91,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085332548,4.9074,189.91,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085333147,4.9077,189.9,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085333354,0.17,189.93,189.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085334354,0.17,189.93,189.77,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761085334550,0.17,189.88,189.77,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761085334852,0.17,189.88,189.77,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761085335052,0.17,189.87,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085337059,0.17,189.87,189.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085337265,0.17,189.91,189.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085337566,0.17,189.91,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085338568,0.17,189.91,189.83,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1761085338864,5.41134499,189.94,189.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085339065,0.17,189.95,189.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085339867,0.17,189.94,189.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085340657,9.95059673,190.02,189.86,5.41134499]
["bitfinex-derivatives","SOLF0:USTF0",1761085340658,5.02067388,190.02,189.86,5.41134499]
["bitfinex-derivatives","SOLF0:USTF0",1761085340965,9.39362522,190.12,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085341162,9.39362522,190.12,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761085341372,9.39362522,190.1,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085341668,2.89,190.09,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085342259,2.89,190.08,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085342662,6.50362522,190.08,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085342864,2.89,190.06,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085343167,2.89,190.06,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085343764,7.6237,190.05,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085344067,5.41134499,190.07,190.04,6.53092125]
["bitfinex-derivatives","SOLF0:USTF0",1761085344271,5.41134499,190.07,190.0,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085345169,5.41134499,190.07,189.99,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085345573,5.41134499,190.07,189.98,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085345867,2.89,190.06,189.98,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085346460,2.89,190.06,189.99,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085346665,3.36274617,190.06,189.99,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085346970,2.89,190.05,189.99,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085347171,2.89,190.05,189.98,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085347561,2.89,190.05,190.01,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085347768,2.89,190.05,190.02,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085348276,2.89,190.05,190.0,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085349276,2.89,190.05,189.98,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085349671,16.83303675,190.15,189.97,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085349672,2.89,190.01,189.97,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085349865,2.89,190.01,189.96,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085350078,3.36274617,190.02,189.98,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085350271,3.36274617,190.02,189.96,12.16828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085350667,7.6248,190.01,189.97,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085350871,4.7348,190.01,189.97,12.16828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085351378,4.7348,190.01,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085352677,7.6248,190.01,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085353879,4.7342,190.03,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085354770,2.89,190.05,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085354771,4.7347,190.02,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085355978,4.7347,190.02,189.95,4.2516208]
["bitfinex-derivatives","SOLF0:USTF0",1761085356175,7.624,190.04,189.96,4.2516208]
["bitfinex-derivatives","SOLF0:USTF0",1761085356374,7.624,190.04,189.97,8.80903449]
["bitfinex-derivatives","SOLF0:USTF0",1761085356576,7.6244,190.03,189.98,8.80903449]
["bitfinex-derivatives","SOLF0:USTF0",1761085356884,7.6244,190.03,189.99,8.80903449]
["bitfinex-derivatives","SOLF0:USTF0",1761085357182,7.6244,190.03,190.0,4.55741369]
["bitfinex-derivatives","SOLF0:USTF0",1761085357384,7.6244,190.03,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085357573,7.6244,190.03,189.92,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761085357574,4.7344,190.03,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085357773,4.7337,190.06,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085358082,4.7337,190.06,190.0,11.58651786]
["bitfinex-derivatives","SOLF0:USTF0",1761085358281,4.7332,190.07,190.01,8.80651786]
["bitfinex-derivatives","SOLF0:USTF0",1761085358482,2.89,190.05,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085358778,2.89,190.05,189.96,8.80366983]
["bitfinex-derivatives","SOLF0:USTF0",1761085358980,2.89,189.99,189.97,8.80366983]
["bitfinex-derivatives","SOLF0:USTF0",1761085359190,2.89,189.99,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085359384,2.89,189.97,189.92,8.80409854]
["bitfinex-derivatives","SOLF0:USTF0",1761085359678,2.89,189.99,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085359877,2.89,189.99,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085360079,2.89,189.99,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085360275,2.89,189.99,189.93,8.80488565]
["bitfinex-derivatives","SOLF0:USTF0",1761085360478,4.7359,189.97,189.94,8.80488565]
["bitfinex-derivatives","SOLF0:USTF0",1761085360778,4.7359,189.97,189.95,4.55625798]
["bitfinex-derivatives","SOLF0:USTF0",1761085361076,4.7359,189.97,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085361280,2.89,189.99,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085361479,2.89,189.99,189.95,8.80402283]
["bitfinex-derivatives","SOLF0:USTF0",1761085361685,2.89,189.99,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085361977,2.89,189.99,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085362183,2.89,189.99,189.92,8.80377887]
["bitfinex-derivatives","SOLF0:USTF0",1761085362372,2.89,189.99,189.93,8.80377887]
["bitfinex-derivatives","SOLF0:USTF0",1761085362579,2.89,189.99,189.94,8.80377887]
["bitfinex-derivatives","SOLF0:USTF0",1761085362779,2.89,189.99,189.95,4.55542069]
["bitfinex-derivatives","SOLF0:USTF0",1761085363077,2.89,189.99,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085363078,4.7356,189.98,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085363377,4.7356,189.98,189.92,11.58368963]
["bitfinex-derivatives","SOLF0:USTF0",1761085363578,4.7356,189.98,189.93,11.58368963]
["bitfinex-derivatives","SOLF0:USTF0",1761085363778,4.7356,189.98,189.94,8.80368963]
["bitfinex-derivatives","SOLF0:USTF0",1761085363978,4.7356,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085364179,4.7356,189.98,189.94,4.55540419]
["bitfinex-derivatives","SOLF0:USTF0",1761085364377,4.7356,189.98,189.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085364577,4.7356,189.98,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085364788,4.7356,189.98,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085364982,4.7356,189.98,189.93,4.55533001]
["bitfinex-derivatives","SOLF0:USTF0",1761085365179,4.7356,189.98,189.94,7.33533001]
["bitfinex-derivatives","SOLF0:USTF0",1761085365380,4.7356,189.98,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085367383,4.7356,189.98,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085367584,4.7356,189.98,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085367786,7.625,190.0,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085367980,7.625,190.0,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085368180,7.625,190.0,189.94,8.80407935]
["bitfinex-derivatives","SOLF0:USTF0",1761085368374,7.625,190.0,189.95,7.33558715]
["bitfinex-derivatives","SOLF0:USTF0",1761085368579,7.625,190.0,189.96,4.55558715]
["bitfinex-derivatives","SOLF0:USTF0",1761085368786,2.89,189.99,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085369388,2.89,190.02,189.96,4.55862649]
["bitfinex-derivatives","SOLF0:USTF0",1761085369683,2.89,190.02,189.88,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761085369878,3.36274617,190.04,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085369879,7.6242,190.04,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085370078,2.89,190.03,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085370277,2.89,190.03,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085370479,2.89,190.03,189.95,11.5899448]
["bitfinex-derivatives","SOLF0:USTF0",1761085370689,2.89,190.03,189.96,8.8099448]
["bitfinex-derivatives","SOLF0:USTF0",1761085370889,2.89,190.03,189.97,8.8099448]
["bitfinex-derivatives","SOLF0:USTF0",1761085371184,7.4145,190.02,189.98,4.55874548]
["bitfinex-derivatives","SOLF0:USTF0",1761085371384,7.4145,190.02,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761085371694,7.4145,190.02,189.96,8.8093372]
["bitfinex-derivatives","SOLF0:USTF0",1761085371989,7.4145,190.02,189.97,11.5293372]
["bitfinex-derivatives","SOLF0:USTF0",1761085372184,7.4145,190.02,189.98,4.55822382]
["bitfinex-derivatives","SOLF0:USTF0",1761085372493,7.4145,190.02,189.99,4.55822382]
["bitfinex-derivatives","SOLF0:USTF0",1761085372686,7.4145,190.02,189.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085372991,7.4145,190.02,189.98,4.5595139]
["bitfinex-derivatives","SOLF0:USTF0",1761085373191,7.4145,190.02,189.99,4.5595139]
["bitfinex-derivatives","SOLF0:USTF0",1761085373393,7.4145,190.02,189.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085373594,7.4145,190.02,189.98,7.28040723]
["bitfinex-derivatives","SOLF0:USTF0",1761085373787,7.4145,190.02,189.99,4.56040723]
["bitfinex-derivatives","SOLF0:USTF0",1761085373987,4.7345,190.02,189.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085374289,2.68,190.04,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085374483,2.68,190.04,189.95,6.97393511]
["bitfinex-derivatives","SOLF0:USTF0",1761085374689,2.68,190.04,189.96,4.25393511]
["bitfinex-derivatives","SOLF0:USTF0",1761085374889,2.68,190.04,189.97,4.25393511]
["bitfinex-derivatives","SOLF0:USTF0",1761085375084,4.7344,190.03,189.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085375288,4.7344,190.03,189.96,6.97393184]
["bitfinex-derivatives","SOLF0:USTF0",1761085375489,4.7344,190.03,189.97,4.25393184]
["bitfinex-derivatives","SOLF0:USTF0",1761085375795,4.7344,190.03,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085375987,4.7344,190.03,189.97,4.25538869]
["bitfinex-derivatives","SOLF0:USTF0",1761085376183,2.68,189.98,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085376397,2.68,189.98,189.91,8.2679629]
["bitfinex-derivatives","SOLF0:USTF0",1761085376698,2.68,189.98,189.92,4.25573356]
["bitfinex-derivatives","SOLF0:USTF0",1761085376890,2.68,189.98,189.93,6.97573356]
["bitfinex-derivatives","SOLF0:USTF0",1761085377091,2.68,189.98,189.94,4.25573356]
["bitfinex-derivatives","SOLF0:USTF0",1761085377291,2.68,189.98,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085377292,7.4156,189.98,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085377491,7.4156,189.98,189.9,10.99278931]
["bitfinex-derivatives","SOLF0:USTF0",1761085377694,2.68,189.97,189.91,4.25892301]
["bitfinex-derivatives","SOLF0:USTF0",1761085377891,2.68,189.97,189.92,4.25892301]
["bitfinex-derivatives","SOLF0:USTF0",1761085378094,2.68,189.97,189.93,4.25892301]
["bitfinex-derivatives","SOLF0:USTF0",1761085378293,7.4161,189.96,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085378500,2.68,189.95,189.91,4.26033494]
["bitfinex-derivatives","SOLF0:USTF0",1761085378698,2.68,189.95,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085378699,2.68,189.95,189.92,4.26033494]
["bitfinex-derivatives","SOLF0:USTF0",1761085378890,2.68,189.94,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085379092,2.68,189.94,189.91,4.26036768]
["bitfinex-derivatives","SOLF0:USTF0",1761085379399,2.68,189.94,189.92,4.26036768]
["bitfinex-derivatives","SOLF0:USTF0",1761085379593,2.68,189.94,189.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085379793,2.68,189.94,189.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085379994,4.7367,189.93,189.89,6.98183943]
["bitfinex-derivatives","SOLF0:USTF0",1761085380200,4.7367,189.93,189.9,4.26183943]
["bitfinex-derivatives","SOLF0:USTF0",1761085380401,2.68,189.92,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085380601,2.68,189.92,189.86,8.28327846]
["bitfinex-derivatives","SOLF0:USTF0",1761085380901,3.36274617,189.91,189.87,4.26404112]
["bitfinex-derivatives","SOLF0:USTF0",1761085381201,2.68,189.9,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085381409,2.68,189.9,189.82,4.02067559]
["bitfinex-derivatives","SOLF0:USTF0",1761085381603,2.68,189.9,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085381796,2.68,189.9,189.78,4.02146398]
["bitfinex-derivatives","SOLF0:USTF0",1761085381998,2.68,189.9,189.79,6.74146398]
["bitfinex-derivatives","SOLF0:USTF0",1761085382192,4.7389,189.85,189.8,4.02146398]
["bitfinex-derivatives","SOLF0:USTF0",1761085382400,7.4189,189.85,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085382702,2.68,189.84,189.8,4.02023848]
["bitfinex-derivatives","SOLF0:USTF0",1761085382901,36.32,189.9,189.72,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085382902,2.68,189.86,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085383202,2.68,189.82,189.73,4.02081686]
["bitfinex-derivatives","SOLF0:USTF0",1761085383402,7.4204,189.78,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085383604,2.68,189.78,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085383807,2.68,189.78,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085384903,2.68,189.78,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085385114,2.68,189.78,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085385404,15.70973867,189.8,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085385603,7.4197,189.81,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085386108,15.64647692,189.82,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085386311,49.02,189.84,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085387204,2.68,189.83,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085387606,46.32,189.85,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085387806,3.36274617,189.87,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085387807,18.62483092,189.86,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085388007,2.68,189.85,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085388614,2.68,189.84,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085390214,7.4192,189.84,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085391920,2.68,189.83,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085394319,4.7392,189.84,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085395617,2.68,189.83,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085396624,46.26,189.85,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085396919,46.26,189.85,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085397120,1.24366512,189.83,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085398011,47.50366512,189.85,189.77,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761085398217,47.50366512,189.85,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085400226,46.26,189.85,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085401620,46.26,189.85,189.78,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761085401922,4.7374,189.91,189.83,1.24366512]
["bitfinex-derivatives","SOLF0:USTF0",1761085402125,2.87,189.93,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085402420,2.87,189.93,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085403511,2.87,189.93,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085403512,2.87,189.85,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085403720,1.24366512,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085403920,25.49366512,189.85,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085404114,25.49366512,189.85,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085405526,22.62366512,189.85,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085406324,22.62366512,189.85,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085406325,2.87,189.84,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085406522,2.87,189.84,189.72,4.8794828]
["bitfinex-derivatives","SOLF0:USTF0",1761085406523,2.87,189.88,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085406720,2.87,189.88,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085407316,1.24366512,189.87,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085407522,1.24366512,189.87,189.7,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085407523,1.24366512,189.84,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085407719,2.87,189.86,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085407720,1.24366512,189.81,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085408020,1.24366512,189.81,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085408818,6.6830767,189.84,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085409021,4.8138767,189.83,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085410923,2.87,189.81,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085411226,2.87,189.76,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085412626,1.9438767,189.77,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085412832,7.6107,189.78,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085413030,2.87,189.77,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085414333,4.7412,189.75,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085414637,2.87,189.74,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085415038,2.87,189.72,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085415243,2.87,189.72,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085415738,2.87,189.66,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085416136,2.87,189.66,189.58,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085416333,2.87,189.66,189.59,6.86402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085416546,2.87,189.7,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085416738,2.87,189.7,189.62,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085417039,2.87,189.7,189.63,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085417238,2.87,189.7,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085417239,2.87,189.7,189.64,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085417442,2.87,189.74,189.65,6.86402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085417735,2.87,189.74,189.66,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085417936,2.87,189.74,189.67,4.22402454]
["bitfinex-derivatives","SOLF0:USTF0",1761085418137,2.87,189.74,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085418445,2.87,189.74,189.66,4.22184501]
["bitfinex-derivatives","SOLF0:USTF0",1761085418634,2.87,189.74,189.67,4.22276411]
["bitfinex-derivatives","SOLF0:USTF0",1761085418939,2.87,189.74,189.68,4.22276411]
["bitfinex-derivatives","SOLF0:USTF0",1761085419140,2.87,189.74,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085419344,2.87,189.74,189.64,4.22272942]
["bitfinex-derivatives","SOLF0:USTF0",1761085419636,2.87,189.72,189.65,4.22272942]
["bitfinex-derivatives","SOLF0:USTF0",1761085419840,2.87,189.72,189.66,4.22272942]
["bitfinex-derivatives","SOLF0:USTF0",1761085420031,2.87,189.72,189.67,4.22429636]
["bitfinex-derivatives","SOLF0:USTF0",1761085420232,2.87,189.72,189.68,4.22429636]
["bitfinex-derivatives","SOLF0:USTF0",1761085420432,2.87,189.72,189.69,4.22429636]
["bitfinex-derivatives","SOLF0:USTF0",1761085420634,2.87,189.72,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085420939,2.87,189.72,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085421136,2.87,189.76,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085421335,2.87,189.76,189.67,6.86621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085421540,2.87,189.76,189.68,6.86621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085421841,2.87,189.76,189.69,4.22621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085422028,7.6109,189.76,189.7,4.22621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085422233,2.87,189.75,189.71,4.22621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085422434,2.87,189.75,189.72,4.22621306]
["bitfinex-derivatives","SOLF0:USTF0",1761085422628,2.87,189.75,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085422833,2.87,189.75,189.69,4.23039728]
["bitfinex-derivatives","SOLF0:USTF0",1761085423033,40.0204,189.79,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085423248,40.0204,189.79,189.72,4.23039728]
["bitfinex-derivatives","SOLF0:USTF0",1761085423249,2.87,189.78,189.72,4.23039728]
["bitfinex-derivatives","SOLF0:USTF0",1761085423537,2.87,189.78,189.73,4.23039728]
["bitfinex-derivatives","SOLF0:USTF0",1761085423739,2.87,189.78,189.74,4.23039728]
["bitfinex-derivatives","SOLF0:USTF0",1761085424040,2.87,189.78,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085424247,2.87,189.78,189.72,4.23254717]
["bitfinex-derivatives","SOLF0:USTF0",1761085424543,2.87,189.78,189.73,4.23254717]
["bitfinex-derivatives","SOLF0:USTF0",1761085424746,2.87,189.78,189.74,4.23254717]
["bitfinex-derivatives","SOLF0:USTF0",1761085425046,2.87,189.78,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085425233,2.87,189.76,189.68,6.87461736]
["bitfinex-derivatives","SOLF0:USTF0",1761085425433,2.87,189.76,189.69,4.23461736]
["bitfinex-derivatives","SOLF0:USTF0",1761085425639,2.87,189.74,189.7,4.23461736]
["bitfinex-derivatives","SOLF0:USTF0",1761085425837,2.87,189.74,189.71,4.23483459]
["bitfinex-derivatives","SOLF0:USTF0",1761085426043,2.87,189.74,189.72,4.23476566]
["bitfinex-derivatives","SOLF0:USTF0",1761085426241,2.87,189.74,189.73,4.23476566]
["bitfinex-derivatives","SOLF0:USTF0",1761085426644,2.87,189.74,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085426844,2.87,189.74,189.68,4.23513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085427046,2.87,189.74,189.69,4.23513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085427341,4.7407,189.77,189.7,6.87513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085427342,7.6107,189.77,189.7,6.87513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085427645,2.87,189.77,189.71,6.87513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085427844,2.87,189.77,189.72,4.23513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085428045,2.87,189.77,189.73,4.23513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085428347,2.87,189.77,189.74,4.23513151]
["bitfinex-derivatives","SOLF0:USTF0",1761085428553,2.87,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085428752,2.87,189.77,189.72,4.2349256]
["bitfinex-derivatives","SOLF0:USTF0",1761085429047,2.87,189.77,189.73,4.2349256]
["bitfinex-derivatives","SOLF0:USTF0",1761085429233,2.87,189.77,189.74,4.2349256]
["bitfinex-derivatives","SOLF0:USTF0",1761085429436,2.87,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085429639,2.87,189.77,189.72,4.23473116]
["bitfinex-derivatives","SOLF0:USTF0",1761085429834,2.87,189.77,189.73,4.23473116]
["bitfinex-derivatives","SOLF0:USTF0",1761085430143,2.87,189.76,189.74,4.23473116]
["bitfinex-derivatives","SOLF0:USTF0",1761085430348,2.87,189.76,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085430648,2.87,189.76,189.7,4.23452842]
["bitfinex-derivatives","SOLF0:USTF0",1761085430853,2.87,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085431139,2.87,189.76,189.73,4.23452842]
["bitfinex-derivatives","SOLF0:USTF0",1761085431348,2.87,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085431544,2.87,189.76,189.73,4.23432825]
["bitfinex-derivatives","SOLF0:USTF0",1761085431746,4.7409,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085431946,7.3909,189.77,189.73,4.23433477]
["bitfinex-derivatives","SOLF0:USTF0",1761085432142,7.3909,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085432341,7.3909,189.77,189.73,4.23433482]
["bitfinex-derivatives","SOLF0:USTF0",1761085432543,7.3909,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085432743,7.3909,189.77,189.73,4.23417371]
["bitfinex-derivatives","SOLF0:USTF0",1761085432944,4.7409,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085433145,2.65,189.76,189.73,4.23417366]
["bitfinex-derivatives","SOLF0:USTF0",1761085433342,4.7409,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085433546,4.7409,189.77,189.73,6.87437939]
["bitfinex-derivatives","SOLF0:USTF0",1761085433848,7.3909,189.77,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085434852,35.28,189.79,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085435258,35.28,189.79,189.76,4.23390063]
["bitfinex-derivatives","SOLF0:USTF0",1761085435460,35.28,189.79,189.77,6.87390063]
["bitfinex-derivatives","SOLF0:USTF0",1761085435644,35.28,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085435952,35.28,189.79,189.78,4.23426011]
["bitfinex-derivatives","SOLF0:USTF0",1761085436339,35.28,189.79,189.78,4.23418818]
["bitfinex-derivatives","SOLF0:USTF0",1761085436543,35.28,189.79,189.78,6.87418818]
["bitfinex-derivatives","SOLF0:USTF0",1761085438344,7.3894,189.83,189.78,6.87418818]
["bitfinex-derivatives","SOLF0:USTF0",1761085438652,7.3894,189.83,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085439252,2.65,189.83,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085439550,46.1,189.86,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085440341,2.65,189.85,189.81,4.23389822]
["bitfinex-derivatives","SOLF0:USTF0",1761085440558,2.65,189.85,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085440749,2.65,189.85,189.81,4.23361645]
["bitfinex-derivatives","SOLF0:USTF0",1761085440950,2.65,189.85,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085441757,2.65,189.85,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085442058,2.65,189.85,189.76,4.23339998]
["bitfinex-derivatives","SOLF0:USTF0",1761085442262,2.65,189.85,189.77,4.23339998]
["bitfinex-derivatives","SOLF0:USTF0",1761085442557,2.65,189.85,189.78,4.23339998]
["bitfinex-derivatives","SOLF0:USTF0",1761085442757,2.65,189.84,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085442956,2.65,189.84,189.76,4.23353305]
["bitfinex-derivatives","SOLF0:USTF0",1761085443253,4.7392,189.83,189.77,4.2340994]
["bitfinex-derivatives","SOLF0:USTF0",1761085443457,4.7392,189.83,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085443651,4.7392,189.83,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085443955,7.3897,189.82,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085444150,7.3897,189.82,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761085444151,7.3897,189.82,189.75,4.23409112]
["bitfinex-derivatives","SOLF0:USTF0",1761085444352,7.3897,189.82,189.76,4.23409112]
["bitfinex-derivatives","SOLF0:USTF0",1761085444548,7.3897,189.82,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085444750,7.3897,189.82,189.76,4.23468846]
["bitfinex-derivatives","SOLF0:USTF0",1761085445050,7.3897,189.82,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085445255,7.3897,189.82,189.76,4.23468846]
["bitfinex-derivatives","SOLF0:USTF0",1761085445442,2.65,189.81,189.77,4.23468846]
["bitfinex-derivatives","SOLF0:USTF0",1761085445647,2.65,189.81,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085446245,4.7397,189.82,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085446458,4.739,189.84,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085446853,7.389,189.84,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085449244,46.1,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085449245,50.8385,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085449845,48.75,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085450055,7.3889,189.85,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085452060,4.7391,189.84,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085452260,46.1,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085452261,2.65,189.83,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085452954,7.3894,189.83,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085454063,46.1,189.86,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085454064,2.65,189.81,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085454561,2.65,189.81,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085455563,7.3909,189.77,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085455955,2.65,189.76,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085456152,2.65,189.76,189.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085456153,4.7416,189.74,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085456350,2.65,189.72,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085457059,4.7424,189.71,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085458367,7.3927,189.7,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761085459167,2.79,189.69,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085459363,2.79,189.66,189.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085460966,2.79,189.66,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085462261,5.42142762,189.65,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085462453,7.6442,189.64,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085462660,2.9,189.63,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085462854,45.76,189.69,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085462855,2.9,189.68,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085463363,45.82,189.69,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085463364,2.9,189.66,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085463562,2.9,189.66,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085463761,48.72,189.69,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085463963,2.9,189.76,189.62,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761085464164,2.9,189.74,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085464771,2.9,189.74,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085465366,2.9,189.72,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085465864,4.7428,189.69,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761085466067,2.9,189.68,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085467271,5.42142762,189.72,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085467569,2.9,189.72,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085468358,45.84,189.75,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085468560,2.9,189.75,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085468764,2.9,189.74,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085470871,2.9,189.73,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085473277,2.9,189.73,189.57,4.89356315]
["bitfinex-derivatives","SOLF0:USTF0",1761085473278,2.9,189.78,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085473479,182.4,189.79,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085473771,45.76,189.79,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085473963,45.76,189.79,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085478373,45.76,189.79,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085478770,45.76,189.79,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085481874,45.76,189.79,189.73,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085482177,2.9,189.78,189.73,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085482373,2.9,189.78,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085482983,2.9,189.78,189.72,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761085485070,2.9,189.77,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085485271,2.9,189.76,189.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085485879,3.37330924,189.77,189.68,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761085486078,2.9,189.76,189.68,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761085486485,3.37330924,189.77,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085486680,2.9,189.76,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085487381,2.9,189.76,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085488484,45.58,189.78,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085488881,45.58,189.78,189.73,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761085489088,45.58,189.78,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085489887,45.58,189.78,189.74,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761085490088,45.58,189.78,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761085493790,45.58,189.78,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085494288,45.58,189.78,189.74,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761085494493,45.58,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085495801,45.58,189.78,189.75,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1761085496093,45.58,189.78,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085496992,45.58,189.78,189.76,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761085500199,2.69,189.77,189.74,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761085500391,1.24410583,189.75,189.74,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761085501503,1.24410583,189.75,189.74,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761085501902,1.24410583,189.77,189.74,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1761085502091,1.24410583,189.77,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085502410,1.24410583,189.77,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085502590,45.58,189.78,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085502792,1.24410583,189.82,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085503804,3.93410583,189.82,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085504915,1.24410583,189.82,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085505203,2.69,189.83,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085505408,1.24410583,189.79,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085506115,1.24410583,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085506710,48.07,189.84,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085506909,1.24410583,189.81,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085507103,1.24410583,189.79,189.76,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761085507304,3.93410583,189.79,189.76,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761085507507,1.24410583,189.77,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085509003,1.24410583,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085509903,1.24410583,189.78,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085510305,1.24410583,189.8,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085511009,1.24410583,189.8,189.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761085514016,2.69,189.79,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761085514208,2.69,189.77,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761085515713,4.7393,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761085515714,2.69,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761085515905,3.93410583,189.77,189.73,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761085516101,3.93410583,189.77,189.74,4.86594128]
["bitfinex-derivatives","SOLF0:USTF0",1761085516315,3.93410583,189.77,189.75,4.86883209]
["bitfinex-derivatives","SOLF0:USTF0",1761085516513,3.93410583,189.77,189.73,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761085516818,1.24410583,189.75,189.74,7.52907799]
["bitfinex-derivatives","SOLF0:USTF0",1761085518616,1.24410583,189.75,189.74,4.86907799]
["bitfinex-derivatives","SOLF0:USTF0",1761085519615,1.24410583,189.75,189.74,7.49907799]
["bitfinex-derivatives","SOLF0:USTF0",1761085519812,2.89,189.81,189.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085520010,1.24410583,189.81,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085520210,4.13410583,189.82,189.79,4.87564195]
["bitfinex-derivatives","SOLF0:USTF0",1761085520508,4.13410583,189.82,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085520711,2.89,189.81,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761085521018,2.89,189.81,189.77,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761085521222,1.24410583,189.8,189.78,4.87493499]
["bitfinex-derivatives","SOLF0:USTF0",1761085521411,1.24410583,189.8,189.77,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761085521615,2.74,189.79,189.78,4.87468882]
["bitfinex-derivatives","SOLF0:USTF0",1761085521814,2.74,189.78,189.75,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761085522013,2.74,189.78,189.76,4.87510352]
["bitfinex-derivatives","SOLF0:USTF0",1761085522219,2.74,189.78,189.75,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761085522418,2.74,189.78,189.76,4.87522004]
["bitfinex-derivatives","SOLF0:USTF0",1761085522619,2.74,189.78,189.73,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761085522820,1.24410583,189.76,189.74,4.8753712]
["bitfinex-derivatives","SOLF0:USTF0",1761085523021,2.74,189.75,189.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761085523209,3.98410583,189.73,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085523407,2.74,189.72,189.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085523614,2.74,189.7,189.68,4.87592011]
["bitfinex-derivatives","SOLF0:USTF0",1761085524016,2.74,189.7,189.65,7.79356315]
["bitfinex-derivatives","SOLF0:USTF0",1761085524317,1.24410583,189.69,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085524621,3.98410583,189.67,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085524921,2.74,189.66,189.6,4.89356315]
["bitfinex-derivatives","SOLF0:USTF0",1761085525219,2.74,189.66,189.6,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761085525425,2.74,189.66,189.6,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761085526523,2.74,189.66,189.61,4.87667396]
["bitfinex-derivatives","SOLF0:USTF0",1761085526819,2.74,189.66,189.62,4.87667396]
["bitfinex-derivatives","SOLF0:USTF0",1761085527022,25.32,189.73,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085527023,2.74,189.7,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085527225,2.74,189.7,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085527524,28.06,189.73,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085527713,2.74,189.72,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085529918,2.74,189.72,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085530319,2.74,189.72,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085530721,2.74,189.72,189.65,4.86242836]
["bitfinex-derivatives","SOLF0:USTF0",1761085530921,2.74,189.72,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085531223,2.74,189.72,189.66,7.76220103]
["bitfinex-derivatives","SOLF0:USTF0",1761085531427,2.74,189.71,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085536425,2.74,189.71,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085543925,4.741,189.76,189.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085543926,2.74,189.75,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085546829,2.74,189.75,189.63,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761085547028,2.74,189.66,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085547930,2.74,189.64,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085548625,2.74,189.64,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761085548935,2.74,189.62,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761085549738,2.74,189.62,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761085551136,2.74,189.62,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085551342,14.72,189.69,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085551343,2.79,189.66,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085551545,2.79,189.66,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085551844,2.79,189.66,189.57,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761085552046,2.79,189.66,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085553751,2.79,189.65,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085554054,2.79,189.65,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085554351,2.79,189.65,189.55,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1761085554845,2.79,189.65,189.55,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761085555037,2.79,189.65,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085556043,2.79,189.64,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085556550,2.79,189.64,189.53,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761085556952,2.79,189.64,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085557546,4.7442,189.63,189.5,64.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761085557852,2.79,189.62,189.5,64.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761085558755,2.79,189.62,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085559344,2.79,189.61,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085559952,2.79,189.59,189.5,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761085560759,2.79,189.59,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085561156,5.42100564,189.65,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085561157,2.79,189.57,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085562558,2.79,189.54,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085563060,2.79,189.52,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085563356,2.79,189.57,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085563549,2.79,189.56,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085563756,2.79,189.56,189.38,4.89356315]
["bitfinex-derivatives","SOLF0:USTF0",1761085563757,2.79,189.56,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085565056,2.79,189.56,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085566354,2.79,189.56,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085566561,2.79,189.51,189.41,7.6608895]
["bitfinex-derivatives","SOLF0:USTF0",1761085566757,2.79,189.51,189.42,7.6613301]
["bitfinex-derivatives","SOLF0:USTF0",1761085566959,2.79,189.51,189.43,4.84116158]
["bitfinex-derivatives","SOLF0:USTF0",1761085567154,2.79,189.51,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085567352,2.79,189.51,189.43,4.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1761085567560,2.79,189.51,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085567862,2.79,189.51,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085568259,2.79,189.51,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085568458,2.79,189.51,189.41,7.66075004]
["bitfinex-derivatives","SOLF0:USTF0",1761085568760,2.79,189.51,189.42,4.84075004]
["bitfinex-derivatives","SOLF0:USTF0",1761085568957,2.79,189.51,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085569161,2.79,189.51,189.42,4.84075121]
["bitfinex-derivatives","SOLF0:USTF0",1761085569359,2.79,189.51,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085569551,2.79,189.51,189.42,4.83888165]
["bitfinex-derivatives","SOLF0:USTF0",1761085569751,2.79,189.51,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085570456,2.79,189.51,189.31,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085570457,2.79,189.49,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085570655,2.79,189.49,189.39,4.83729538]
["bitfinex-derivatives","SOLF0:USTF0",1761085570856,2.79,189.49,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085571058,2.79,189.49,189.39,4.83732385]
["bitfinex-derivatives","SOLF0:USTF0",1761085571256,2.79,189.49,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085571458,2.79,189.55,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085571667,2.79,189.55,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085571964,2.79,189.55,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085572262,2.79,189.55,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085573363,2.79,189.55,189.45,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761085573865,2.79,189.54,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085576761,2.79,189.53,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085577070,2.79,189.53,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085577261,2.79,189.51,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085577460,2.79,189.47,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085578266,2.79,189.5,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085578465,2.79,189.5,189.32,5.42100564]
["bitfinex-derivatives","SOLF0:USTF0",1761085578466,2.79,189.5,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085580772,2.79,189.5,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761085582076,2.79,189.5,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085582577,2.79,189.5,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085582873,2.71,189.49,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085583265,2.71,189.49,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085583862,2.71,189.49,189.41,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761085584270,2.71,189.56,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085585871,4.7467,189.54,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085586076,2.71,189.53,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085591582,2.71,189.56,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085592074,2.71,189.56,189.47,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761085592274,2.71,189.56,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085592673,1.24783014,189.54,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085594376,3.95783014,189.54,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085596477,1.24783014,189.52,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085596873,61.22017786,189.57,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085597078,1.24783014,189.56,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085597878,1.24783014,189.56,189.48,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761085598080,1.24783014,189.56,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085600391,1.24783014,189.58,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085600884,3.95783014,189.58,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085601084,1.24783014,189.56,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085607091,45.26,189.6,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085607486,45.26,189.6,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085607883,45.26,189.6,189.54,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761085608093,45.26,189.6,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085608295,47.97,189.6,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085608791,2.71,189.63,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085609095,2.71,189.67,189.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085610000,2.71,189.67,189.6,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761085610385,1.24783014,189.66,189.6,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761085610586,1.24783014,189.7,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085611391,1.24783014,189.7,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085611594,20.98,189.72,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085612100,20.98,189.72,189.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085612996,1.24783014,189.75,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085613397,1.24783014,189.75,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085614595,1.24783014,189.71,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085615001,3.86783014,189.71,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085616207,1.24783014,189.71,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085616801,4.7405,189.78,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085617104,3.86783014,189.74,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085618805,1.24783014,189.74,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085620309,1.24783014,189.7,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085620514,2.62,189.71,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085621014,1.24783014,189.7,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085621206,3.86783014,189.7,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085621511,1.24783014,189.68,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085621997,3.86783014,189.68,189.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085623309,2.62,189.65,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085623505,1.24783014,189.62,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085624917,2.62,189.64,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085625605,2.62,189.63,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085625914,2.62,189.63,189.53,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761085626610,4.7446,189.62,189.53,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761085626810,2.62,189.61,189.5,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761085627009,2.62,189.61,189.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085627309,3.37631525,189.67,189.46,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761085627310,2.62,189.57,189.46,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761085627918,2.62,189.56,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085628516,2.62,189.55,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085628706,2.62,189.54,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085629012,2.62,189.49,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085631116,2.62,189.47,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085631518,2.62,189.5,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085632219,2.62,189.5,189.37,9.57024468]
["bitfinex-derivatives","SOLF0:USTF0",1761085632519,2.62,189.5,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085632712,8.12361525,189.51,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085632713,4.7477,189.49,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085632913,2.62,189.48,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085633520,2.62,189.48,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085633822,7.3671,189.52,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085634119,4.7456,189.58,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085634315,2.62,189.55,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085635118,2.62,189.51,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085637522,7.3664,189.55,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085637814,7.3664,189.55,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085638017,2.62,189.54,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085639823,2.69,189.52,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085640321,2.69,189.52,189.38,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761085640322,4.7472,189.51,189.38,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761085640526,2.69,189.5,189.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761085640825,2.69,189.5,189.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761085642025,2.69,189.5,189.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085642619,4.7472,189.51,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085643931,7.5976,189.5,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085644728,3.37631525,189.59,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085645025,7.5967,189.53,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085645218,48.55631525,189.59,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085645219,2.85,189.52,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085645419,2.85,189.51,189.41,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761085645930,2.85,189.51,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085646119,7.5974,189.51,189.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085646723,2.85,189.49,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085647421,4.7479,189.49,189.4,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761085647620,2.85,189.48,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085648122,2.85,189.45,189.37,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761085648523,2.85,189.45,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085648829,2.85,189.44,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085652524,2.85,189.44,189.37,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761085654133,2.85,189.44,189.37,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761085654344,2.85,189.48,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085655430,16.15721184,189.48,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085655637,2.85,189.47,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085656034,2.85,189.5,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085656330,7.5976,189.5,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085656536,2.85,189.49,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085657240,18.61550503,189.49,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085657540,2.85,189.48,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085658436,2.85,189.48,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085659039,2.85,189.52,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085659738,4.7476,189.5,189.41,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761085659941,2.85,189.49,189.41,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761085660146,2.85,189.49,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085660642,7.5978,189.49,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085661938,2.85,189.48,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085662742,7.5981,189.48,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085663942,2.85,189.46,189.38,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761085664148,2.85,189.46,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085665350,4.7488,189.45,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085666349,2.85,189.46,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085667250,4.7488,189.45,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085667451,7.5988,189.45,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085669252,2.85,189.44,189.4,7.56341288]
["bitfinex-derivatives","SOLF0:USTF0",1761085669446,2.85,189.44,189.41,4.85753595]
["bitfinex-derivatives","SOLF0:USTF0",1761085669647,2.85,189.44,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085669851,2.85,189.44,189.41,4.8574219]
["bitfinex-derivatives","SOLF0:USTF0",1761085670053,2.85,189.44,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085670249,2.85,189.44,189.41,4.8574219]
["bitfinex-derivatives","SOLF0:USTF0",1761085670447,2.85,189.44,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761085670747,2.85,189.44,189.38,4.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761085670944,2.85,189.44,189.39,7.60237981]
["bitfinex-derivatives","SOLF0:USTF0",1761085671255,4.7483,189.47,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085671548,2.83,189.46,189.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085671742,2.83,189.46,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085671942,2.83,189.46,189.4,4.86673093]
["bitfinex-derivatives","SOLF0:USTF0",1761085672146,2.83,189.46,189.41,4.86673093]
["bitfinex-derivatives","SOLF0:USTF0",1761085672449,2.83,189.46,189.42,4.86673093]
["bitfinex-derivatives","SOLF0:USTF0",1761085672651,2.83,189.46,189.37,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085672652,2.83,189.45,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761085672846,2.83,189.45,189.38,4.869151]
["bitfinex-derivatives","SOLF0:USTF0",1761085673042,2.83,189.45,189.39,4.869151]
["bitfinex-derivatives","SOLF0:USTF0",1761085673249,2.83,189.45,189.4,4.869151]
["bitfinex-derivatives","SOLF0:USTF0",1761085673450,2.83,189.45,189.41,4.869151]
["bitfinex-derivatives","SOLF0:USTF0",1761085673652,2.83,189.44,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761085673951,2.83,189.44,189.38,4.87080335]
["bitfinex-derivatives","SOLF0:USTF0",1761085674142,22.62705707,189.52,189.39,4.87080335]
["bitfinex-derivatives","SOLF0:USTF0",1761085674143,7.64707381,189.49,189.39,4.87080335]
["bitfinex-derivatives","SOLF0:USTF0",1761085674346,7.64707381,189.49,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085674347,4.81707381,189.47,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085674544,2.83,189.46,189.37,4.87028519]
["bitfinex-derivatives","SOLF0:USTF0",1761085674757,2.83,189.42,189.38,4.87028519]
["bitfinex-derivatives","SOLF0:USTF0",1761085675054,2.83,189.42,189.39,4.87028519]
["bitfinex-derivatives","SOLF0:USTF0",1761085675245,2.83,189.42,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085675449,2.83,189.42,189.39,4.86954525]
["bitfinex-derivatives","SOLF0:USTF0",1761085675656,2.83,189.42,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085675852,2.83,189.42,189.39,4.86954525]
["bitfinex-derivatives","SOLF0:USTF0",1761085676051,2.83,189.42,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085676359,2.83,189.42,189.39,7.60954525]
["bitfinex-derivatives","SOLF0:USTF0",1761085676556,4.7487,189.45,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085676751,7.5787,189.45,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085676956,2.83,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085677154,2.83,189.44,189.37,4.86912091]
["bitfinex-derivatives","SOLF0:USTF0",1761085677355,2.83,189.44,189.38,4.86912091]
["bitfinex-derivatives","SOLF0:USTF0",1761085677555,2.83,189.44,189.39,4.86912091]
["bitfinex-derivatives","SOLF0:USTF0",1761085677754,2.83,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085677958,2.83,189.44,189.37,7.60749074]
["bitfinex-derivatives","SOLF0:USTF0",1761085678158,2.83,189.44,189.38,4.86749074]
["bitfinex-derivatives","SOLF0:USTF0",1761085678352,2.83,189.44,189.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085678656,2.83,189.44,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085678862,2.83,189.48,189.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085679857,2.83,189.45,189.35,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085680156,2.83,189.45,189.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085680458,2.83,189.43,189.38,4.86757013]
["bitfinex-derivatives","SOLF0:USTF0",1761085680654,2.83,189.43,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085680858,2.83,189.43,189.31,8.47896066]
["bitfinex-derivatives","SOLF0:USTF0",1761085680859,2.83,189.42,189.35,4.86798613]
["bitfinex-derivatives","SOLF0:USTF0",1761085681156,2.83,189.42,189.32,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085681362,2.83,189.42,189.33,7.60744542]
["bitfinex-derivatives","SOLF0:USTF0",1761085681552,2.83,189.4,189.34,4.86744542]
["bitfinex-derivatives","SOLF0:USTF0",1761085681752,2.83,189.4,189.35,4.86744542]
["bitfinex-derivatives","SOLF0:USTF0",1761085681960,2.83,189.4,189.31,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085681961,2.83,189.4,189.31,7.63111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085682260,2.83,189.38,189.32,4.8675988]
["bitfinex-derivatives","SOLF0:USTF0",1761085682460,2.83,189.38,189.33,4.8675988]
["bitfinex-derivatives","SOLF0:USTF0",1761085682655,2.83,189.38,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085682861,2.83,189.38,189.32,4.86692862]
["bitfinex-derivatives","SOLF0:USTF0",1761085683056,2.83,189.36,189.26,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085683250,2.83,189.36,189.27,7.60475212]
["bitfinex-derivatives","SOLF0:USTF0",1761085683453,2.83,189.36,189.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085683653,4.7504,189.39,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085683856,2.83,189.4,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085684066,2.83,189.4,189.34,4.86484554]
["bitfinex-derivatives","SOLF0:USTF0",1761085684259,2.83,189.4,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085684459,2.83,189.4,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085684664,2.83,189.39,189.31,7.60490006]
["bitfinex-derivatives","SOLF0:USTF0",1761085684866,2.83,189.39,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085686468,2.83,189.37,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085687562,2.83,189.35,189.27,7.63111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085687759,2.83,189.35,189.28,7.6023062]
["bitfinex-derivatives","SOLF0:USTF0",1761085687960,2.83,189.35,189.29,4.86253638]
["bitfinex-derivatives","SOLF0:USTF0",1761085688159,2.83,189.35,189.25,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085688470,1.95201941,189.4,189.21,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085688471,2.83,189.3,189.21,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085688661,4.78201941,189.33,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085688968,2.83,189.29,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085689562,2.83,189.29,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085689760,2.83,189.29,189.19,1.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1761085689966,2.83,189.26,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085690370,1.95201941,189.31,189.15,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085690371,2.83,189.24,189.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085690561,2.83,189.24,189.16,4.85335451]
["bitfinex-derivatives","SOLF0:USTF0",1761085690868,2.83,189.24,189.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085691267,2.83,189.24,189.08,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085691268,1.95201941,189.22,189.1,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085691572,1.95201941,189.22,189.08,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085691573,7.585,189.2,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085691873,2.83,189.19,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085692369,5.7,189.23,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085692370,2.83,189.16,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085692563,1.95201941,189.15,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085692761,2.83,189.16,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085692956,2.83,189.15,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085693162,2.83,189.14,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085693465,2.83,189.14,189.03,1.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1761085693662,2.83,189.14,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085694163,2.83,189.19,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085694366,2.83,189.18,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085694669,2.83,189.15,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085694964,2.83,189.15,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085695172,2.83,189.15,189.0,1.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1761085695173,2.83,189.15,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085696067,2.83,189.12,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085696660,2.83,189.12,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085696865,2.83,189.12,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085697065,2.83,189.12,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085697668,4.78201941,189.16,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085697875,2.83,189.15,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085698568,2.83,189.15,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085698967,2.83,189.2,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761085699570,2.83,189.2,189.05,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761085699768,2.83,189.2,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085700175,35.4,189.23,188.95,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085700176,2.72,189.19,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085701174,2.87,189.15,189.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761085701564,2.87,189.15,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761085701763,2.87,189.19,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085702466,2.87,189.19,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085702972,2.87,189.19,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085703172,4.7543,189.23,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085703173,2.87,189.22,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085703563,0.92035492,189.2,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085703769,0.92035492,189.2,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761085703977,0.92035492,189.2,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085704273,0.18215,189.25,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085704577,0.92019673,189.24,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085705166,2.87,189.23,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085705973,7.6251,189.2,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085706372,4.7551,189.2,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761085706574,2.87,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085707087,7.6263,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085707274,2.87,189.14,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085708177,2.87,189.13,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085708770,2.87,189.13,189.04,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761085709370,2.87,189.13,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085713286,4.7559,189.17,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085713577,7.6259,189.17,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085713983,2.87,189.17,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085715382,2.87,189.16,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085715980,2.87,189.16,188.98,3.13288017]
["bitfinex-derivatives","SOLF0:USTF0",1761085715981,2.87,189.16,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085716883,2.87,189.15,189.06,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761085717184,2.87,189.15,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085717387,2.87,189.15,188.98,65.13288017]
["bitfinex-derivatives","SOLF0:USTF0",1761085717388,2.87,189.14,189.03,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761085717578,2.87,189.14,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085718495,2.87,189.1,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085719492,7.6277,189.09,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085719787,2.87,189.08,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085721992,2.87,189.07,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085722580,2.87,189.11,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085722788,2.87,189.07,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085723189,7.6294,189.03,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085724592,2.87,189.03,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085725396,2.87,189.03,188.95,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761085725891,2.87,189.03,188.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085725892,2.87,189.06,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085726788,2.87,189.06,188.92,3.13288017]
["bitfinex-derivatives","SOLF0:USTF0",1761085726789,2.87,189.1,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085726992,18.8367,189.13,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085727185,14.08,189.13,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761085727400,14.08,189.13,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085727693,14.08,189.13,189.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761085727893,2.87,189.12,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085728392,2.87,189.12,189.01,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761085728590,2.87,189.12,189.01,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761085728994,2.87,189.12,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085729203,2.87,189.12,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085730495,2.87,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761085730900,2.87,189.15,189.04,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761085731396,2.87,189.15,189.04,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761085731603,2.87,189.15,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085731899,2.66,189.13,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085733894,2.66,189.12,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761085734202,2.66,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085734908,7.4176,189.1,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085735100,2.66,189.09,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085735604,2.66,189.07,188.99,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761085735806,2.66,189.07,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085736292,4.7581,189.08,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085736495,0.19277,189.18,188.93,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085736496,2.66,189.17,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085736811,2.66,189.15,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085737105,2.66,189.17,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085737700,0.19277,189.18,189.05,4.89111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085737907,2.85277,189.18,189.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085738292,2.85277,189.18,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761085738492,2.85277,189.18,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085739905,2.85277,189.18,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085740503,5.98565017,189.18,189.04,7.61111287]
["bitfinex-derivatives","SOLF0:USTF0",1761085740803,2.66,189.12,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085743411,2.66,189.16,189.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085744303,2.66,189.21,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085744504,2.66,189.21,189.07,7.64667362]
["bitfinex-derivatives","SOLF0:USTF0",1761085744705,0.92019673,189.24,189.1,7.64667362]
["bitfinex-derivatives","SOLF0:USTF0",1761085744905,0.92019673,189.24,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085745211,0.92019673,189.24,189.06,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085745212,0.92019673,189.24,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085745404,2.66,189.26,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085745601,2.66,189.26,189.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085745809,29.80001428,189.27,189.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085746404,29.80001428,189.27,189.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085748108,29.80001428,189.27,189.13,3.13288017]
["bitfinex-derivatives","SOLF0:USTF0",1761085748109,2.66,189.26,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085748701,4.7539,189.24,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085748898,4.7539,189.24,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085749209,2.66,189.25,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085749410,34.55341428,189.27,189.18,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761085749602,37.21341428,189.27,189.18,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761085749803,37.21341428,189.27,189.1,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085749804,4.7537,189.25,189.16,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761085750007,29.80001428,189.27,189.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085750515,29.80001428,189.27,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085750913,29.80001428,189.27,189.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085751209,0.17035,189.28,189.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085752018,0.17035,189.28,189.22,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761085752210,0.17035,189.28,189.22,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1761085752713,0.17035,189.28,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085752908,0.17035,189.28,189.19,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761085753215,7.4132,189.27,189.19,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1761085755617,2.66,189.27,189.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085756917,2.66,189.27,189.17,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761085757110,2.66,189.27,189.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085758108,7.4134,189.27,189.18,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761085758918,4.7537,189.25,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761085759108,2.66,189.24,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761085759821,2.66,189.24,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085760315,7.5245,189.22,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085762317,2.77,189.22,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085767224,4.7544,189.23,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085767423,4.7544,189.23,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761085767623,2.86,189.24,189.16,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761085769031,7.6141,189.24,189.16,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761085769731,2.86,189.23,189.16,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761085774540,7.6143,189.23,189.16,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761085774735,7.6143,189.23,189.16,9.46120304]
["bitfinex-derivatives","SOLF0:USTF0",1761085775436,2.86,189.22,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761085776638,2.86,189.22,189.16,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761085777139,2.86,189.22,189.17,6.74213439]
["bitfinex-derivatives","SOLF0:USTF0",1761085777339,2.86,189.22,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085777739,4.7538,189.25,189.18,8.69779306]
["bitfinex-derivatives","SOLF0:USTF0",1761085777930,4.7538,189.25,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085778731,4.7538,189.25,189.19,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761085779940,2.86,189.26,189.21,1.95530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085780147,2.86,189.26,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085781745,2.86,189.26,189.21,1.95530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085781945,2.86,189.26,189.21,4.70530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085782236,2.86,189.26,189.21,1.95530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085783032,2.86,189.26,189.21,4.70530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085783236,2.86,189.26,189.22,4.00279021]
["bitfinex-derivatives","SOLF0:USTF0",1761085783531,2.86,189.26,189.17,4.92667362]
["bitfinex-derivatives","SOLF0:USTF0",1761085783739,2.86,189.26,189.18,4.00303919]
["bitfinex-derivatives","SOLF0:USTF0",1761085783939,2.86,189.26,189.19,4.00303919]
["bitfinex-derivatives","SOLF0:USTF0",1761085784236,2.86,189.26,189.17,4.70530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085784443,4.7538,189.25,189.18,16.56848616]
["bitfinex-derivatives","SOLF0:USTF0",1761085784739,4.7538,189.25,189.19,11.81301666]
["bitfinex-derivatives","SOLF0:USTF0",1761085784942,4.7538,189.25,189.2,4.00396098]
["bitfinex-derivatives","SOLF0:USTF0",1761085785144,7.6138,189.25,189.21,4.00396098]
["bitfinex-derivatives","SOLF0:USTF0",1761085785443,7.6138,189.25,189.18,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761085785644,7.6138,189.25,189.19,9.14001417]
["bitfinex-derivatives","SOLF0:USTF0",1761085785841,7.6138,189.25,189.2,6.83062653]
["bitfinex-derivatives","SOLF0:USTF0",1761085786040,2.86,189.24,189.21,4.08062653]
["bitfinex-derivatives","SOLF0:USTF0",1761085786244,2.86,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085786443,2.86,189.24,189.21,4.08088714]
["bitfinex-derivatives","SOLF0:USTF0",1761085786638,2.86,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085786842,2.86,189.24,189.21,4.08333844]
["bitfinex-derivatives","SOLF0:USTF0",1761085787146,2.86,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085787347,2.86,189.24,189.21,4.08323844]
["bitfinex-derivatives","SOLF0:USTF0",1761085787541,2.86,189.24,189.22,4.08323844]
["bitfinex-derivatives","SOLF0:USTF0",1761085787738,2.86,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085788043,2.86,189.24,189.21,4.08634577]
["bitfinex-derivatives","SOLF0:USTF0",1761085788349,2.86,189.24,189.22,4.08634577]
["bitfinex-derivatives","SOLF0:USTF0",1761085788546,2.86,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085788846,2.86,189.24,189.21,4.0892578]
["bitfinex-derivatives","SOLF0:USTF0",1761085789044,4.7533,189.27,189.22,4.0892578]
["bitfinex-derivatives","SOLF0:USTF0",1761085789246,4.7533,189.27,189.23,4.09183297]
["bitfinex-derivatives","SOLF0:USTF0",1761085789545,7.6133,189.27,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085789737,7.6133,189.27,189.21,12.25211954]
["bitfinex-derivatives","SOLF0:USTF0",1761085789944,7.6133,189.27,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085790242,2.86,189.26,189.24,9.50211954]
["bitfinex-derivatives","SOLF0:USTF0",1761085790442,2.86,189.26,189.2,14.38667666]
["bitfinex-derivatives","SOLF0:USTF0",1761085790644,7.6133,189.27,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085790842,4.7537,189.25,189.23,9.37042711]
["bitfinex-derivatives","SOLF0:USTF0",1761085791144,2.66,189.24,189.18,4.92667362]
["bitfinex-derivatives","SOLF0:USTF0",1761085791340,2.66,189.24,189.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085791341,2.66,189.24,189.19,13.70803225]
["bitfinex-derivatives","SOLF0:USTF0",1761085791536,2.66,189.24,189.14,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085791537,2.66,189.2,189.14,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085791742,2.66,189.2,189.15,13.70932856]
["bitfinex-derivatives","SOLF0:USTF0",1761085791943,2.66,189.18,189.16,13.70932856]
["bitfinex-derivatives","SOLF0:USTF0",1761085792144,2.66,189.18,189.17,13.70967]
["bitfinex-derivatives","SOLF0:USTF0",1761085792347,2.66,189.18,189.1,9.62376712]
["bitfinex-derivatives","SOLF0:USTF0",1761085792542,1.95530304,189.25,189.11,13.65158084]
["bitfinex-derivatives","SOLF0:USTF0",1761085792543,2.66,189.15,189.11,13.65158084]
["bitfinex-derivatives","SOLF0:USTF0",1761085792737,2.66,189.15,189.12,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085792948,2.66,189.19,189.13,14.29388396]
["bitfinex-derivatives","SOLF0:USTF0",1761085793140,2.66,189.18,189.14,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085793446,2.66,189.18,189.15,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085793649,2.66,189.18,189.16,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085793851,2.66,189.18,189.17,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085796848,46.06,189.26,189.17,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085796849,2.66,189.25,189.17,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085797043,2.66,189.25,189.18,9.35541988]
["bitfinex-derivatives","SOLF0:USTF0",1761085797240,7.4149,189.2,189.19,5.2791832]
["bitfinex-derivatives","SOLF0:USTF0",1761085797945,2.66,189.2,189.19,5.2791832]
["bitfinex-derivatives","SOLF0:USTF0",1761085798349,2.66,189.2,189.19,9.54454843]
["bitfinex-derivatives","SOLF0:USTF0",1761085799242,2.66,189.2,189.19,5.2791832]
["bitfinex-derivatives","SOLF0:USTF0",1761085800151,3.72,189.2,189.19,5.2791832]
["bitfinex-derivatives","SOLF0:USTF0",1761085800344,2.66,189.17,189.12,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085800548,2.66,189.17,189.09,11.21224429]
["bitfinex-derivatives","SOLF0:USTF0",1761085800549,2.66,189.17,189.13,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085800857,2.66,189.17,189.11,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085800858,2.66,189.17,189.14,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085801154,2.66,189.24,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085801351,2.66,189.24,189.17,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085801552,2.66,189.24,189.18,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085801553,2.66,189.23,189.18,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085801850,2.66,189.23,189.19,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085802050,2.66,189.23,189.2,4.26553867]
["bitfinex-derivatives","SOLF0:USTF0",1761085802256,2.66,189.23,189.16,7.66846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085802554,2.66,189.23,189.17,4.26591502]
["bitfinex-derivatives","SOLF0:USTF0",1761085802756,2.66,189.23,189.18,4.26591502]
["bitfinex-derivatives","SOLF0:USTF0",1761085803054,2.66,189.22,189.19,4.26591502]
["bitfinex-derivatives","SOLF0:USTF0",1761085803255,2.66,189.22,189.15,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085803457,2.66,189.22,189.16,4.26668278]
["bitfinex-derivatives","SOLF0:USTF0",1761085803656,4.7544,189.22,189.17,6.99668278]
["bitfinex-derivatives","SOLF0:USTF0",1761085803852,2.66,189.21,189.18,4.26668278]
["bitfinex-derivatives","SOLF0:USTF0",1761085804044,2.66,189.21,189.19,4.26668278]
["bitfinex-derivatives","SOLF0:USTF0",1761085804248,2.66,189.21,189.15,7.66846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085804449,2.66,189.21,189.16,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085804643,7.4139,189.24,189.17,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085804846,7.4139,189.24,189.18,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085805049,7.4139,189.24,189.19,6.99630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085805246,7.4139,189.24,189.2,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085805557,7.4139,189.24,189.21,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085805558,2.66,189.23,189.21,4.26630769]
["bitfinex-derivatives","SOLF0:USTF0",1761085805848,2.66,189.26,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085806054,2.66,189.26,189.2,4.26583581]
["bitfinex-derivatives","SOLF0:USTF0",1761085806255,2.66,189.26,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085806455,2.66,189.26,189.23,4.26583581]
["bitfinex-derivatives","SOLF0:USTF0",1761085806646,2.66,189.26,189.24,4.26583581]
["bitfinex-derivatives","SOLF0:USTF0",1761085806848,2.66,189.26,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085807054,2.66,189.26,189.23,4.26544636]
["bitfinex-derivatives","SOLF0:USTF0",1761085807251,2.66,189.25,189.24,4.26544636]
["bitfinex-derivatives","SOLF0:USTF0",1761085807448,2.66,189.25,189.18,7.66846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085807653,2.66,189.25,189.19,4.2652071]
["bitfinex-derivatives","SOLF0:USTF0",1761085807958,2.66,189.25,189.2,4.2652071]
["bitfinex-derivatives","SOLF0:USTF0",1761085808163,2.66,189.25,189.21,4.2652071]
["bitfinex-derivatives","SOLF0:USTF0",1761085808355,2.66,189.24,189.22,4.2652071]
["bitfinex-derivatives","SOLF0:USTF0",1761085808555,2.66,189.24,189.18,7.66846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085808755,2.66,189.24,189.19,4.2654265]
["bitfinex-derivatives","SOLF0:USTF0",1761085809059,2.66,189.23,189.2,4.2654265]
["bitfinex-derivatives","SOLF0:USTF0",1761085809361,2.66,189.23,189.21,4.2654265]
["bitfinex-derivatives","SOLF0:USTF0",1761085809660,2.66,189.23,189.17,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085809859,2.66,189.23,189.18,4.26540742]
["bitfinex-derivatives","SOLF0:USTF0",1761085810055,4.7544,189.22,189.19,4.26540742]
["bitfinex-derivatives","SOLF0:USTF0",1761085810357,2.66,189.23,189.2,4.26540742]
["bitfinex-derivatives","SOLF0:USTF0",1761085810559,2.66,189.23,189.21,4.26540742]
["bitfinex-derivatives","SOLF0:USTF0",1761085810751,2.66,189.23,189.17,4.93846408]
["bitfinex-derivatives","SOLF0:USTF0",1761085810954,2.66,189.23,189.18,6.99539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085811154,2.66,189.23,189.19,6.99539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085811354,2.66,189.23,189.2,4.26539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085811554,2.66,189.23,189.21,4.26539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085811758,7.4134,189.27,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085811951,46.08,189.28,189.24,4.26539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085812153,2.66,189.31,189.25,6.99539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085812355,2.66,189.31,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085812560,30.39190758,189.32,189.28,6.99539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085812750,2.66,189.31,189.29,4.26539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085812959,30.39190758,189.32,189.3,4.26539848]
["bitfinex-derivatives","SOLF0:USTF0",1761085813155,30.39190758,189.32,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085813359,25.63980758,189.32,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085813650,25.63980758,189.32,189.29,6.99110765]
["bitfinex-derivatives","SOLF0:USTF0",1761085813854,25.63980758,189.32,189.3,4.26110765]
["bitfinex-derivatives","SOLF0:USTF0",1761085814156,25.63980758,189.32,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085814350,25.63980758,189.32,189.3,4.25896723]
["bitfinex-derivatives","SOLF0:USTF0",1761085814551,25.63980758,189.32,189.26,9.62376712]
["bitfinex-derivatives","SOLF0:USTF0",1761085814756,25.63980758,189.32,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085814956,25.63980758,189.32,189.29,4.25872393]
["bitfinex-derivatives","SOLF0:USTF0",1761085815261,25.63980758,189.32,189.3,4.25872393]
["bitfinex-derivatives","SOLF0:USTF0",1761085815459,25.63980758,189.32,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085815661,25.63980758,189.32,189.29,6.98696127]
["bitfinex-derivatives","SOLF0:USTF0",1761085815863,25.63980758,189.32,189.3,4.25696127]
["bitfinex-derivatives","SOLF0:USTF0",1761085816166,25.63980758,189.32,189.26,4.68530304]
["bitfinex-derivatives","SOLF0:USTF0",1761085816459,2.66,189.31,189.27,4.2554567]
["bitfinex-derivatives","SOLF0:USTF0",1761085816667,2.66,189.31,189.22,7.65887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085816959,2.66,189.31,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085817152,2.66,189.31,189.25,9.36804736]
["bitfinex-derivatives","SOLF0:USTF0",1761085817358,2.66,189.31,189.26,12.09679556]
["bitfinex-derivatives","SOLF0:USTF0",1761085817562,2.66,189.31,189.27,4.25583044]
["bitfinex-derivatives","SOLF0:USTF0",1761085817762,2.66,189.31,189.28,4.25583044]
["bitfinex-derivatives","SOLF0:USTF0",1761085817969,2.66,189.31,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085818161,2.66,189.31,189.27,4.1812534]
["bitfinex-derivatives","SOLF0:USTF0",1761085818365,2.66,189.31,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085818960,2.66,189.31,189.27,4.18059609]
["bitfinex-derivatives","SOLF0:USTF0",1761085819158,2.66,189.31,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085819562,4.7524,189.3,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761085819758,4.7524,189.3,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761085819960,3.67980758,189.32,189.27,4.18003951]
["bitfinex-derivatives","SOLF0:USTF0",1761085820158,0.91980758,189.32,189.22,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085820362,0.91980758,189.32,189.23,14.21712605]
["bitfinex-derivatives","SOLF0:USTF0",1761085820668,0.91980758,189.32,189.24,14.0419473]
["bitfinex-derivatives","SOLF0:USTF0",1761085820865,0.91980758,189.32,189.25,9.2882473]
["bitfinex-derivatives","SOLF0:USTF0",1761085821163,46.07385,189.34,189.26,9.2882473]
["bitfinex-derivatives","SOLF0:USTF0",1761085821361,46.07385,189.34,189.27,11.24355034]
["bitfinex-derivatives","SOLF0:USTF0",1761085821666,46.07385,189.34,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085821863,46.07385,189.34,189.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085822064,46.07385,189.34,189.27,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761085822065,48.90385,189.34,189.27,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761085822362,46.07385,189.34,189.28,9.2824497]
["bitfinex-derivatives","SOLF0:USTF0",1761085822560,2.83,189.43,189.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085822758,2.83,189.43,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085822959,0.91928518,189.41,189.34,4.17624971]
["bitfinex-derivatives","SOLF0:USTF0",1761085823166,0.91928518,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085823365,0.91928518,189.41,189.34,4.2665962]
["bitfinex-derivatives","SOLF0:USTF0",1761085823558,0.91928518,189.41,189.35,4.2665962]
["bitfinex-derivatives","SOLF0:USTF0",1761085823759,2.83,189.4,189.36,4.2665962]
["bitfinex-derivatives","SOLF0:USTF0",1761085824057,9.4943,189.52,189.37,4.26621786]
["bitfinex-derivatives","SOLF0:USTF0",1761085824058,4.7491,189.43,189.37,4.26621786]
["bitfinex-derivatives","SOLF0:USTF0",1761085824263,4.7491,189.43,189.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085824264,2.83,189.42,189.38,4.26304321]
["bitfinex-derivatives","SOLF0:USTF0",1761085824563,2.83,189.42,189.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085824768,2.83,189.42,189.35,8.42306638]
["bitfinex-derivatives","SOLF0:USTF0",1761085824965,2.83,189.42,189.36,4.26263517]
["bitfinex-derivatives","SOLF0:USTF0",1761085825270,2.83,189.42,189.37,7.03263517]
["bitfinex-derivatives","SOLF0:USTF0",1761085825456,4.7491,189.43,189.38,4.2599812]
["bitfinex-derivatives","SOLF0:USTF0",1761085825662,4.7491,189.43,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085825860,0.9191395,189.44,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085826059,2.83,189.5,189.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085826364,0.91899386,189.47,189.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085826766,0.91899386,189.47,189.42,4.25568397]
["bitfinex-derivatives","SOLF0:USTF0",1761085826965,2.83,189.5,189.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085827470,3.74882401,189.49,189.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085827864,0.91882401,189.49,189.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085828571,0.91882401,189.49,189.4,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761085828572,0.88,189.51,189.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085829766,0.9186906,189.52,189.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085831065,48.69,189.58,189.47,4.23486954]
["bitfinex-derivatives","SOLF0:USTF0",1761085831271,48.69,189.58,189.45,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761085831272,2.83,189.57,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085831466,0.91856935,189.55,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085834961,2.83,189.57,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085835274,3.74847238,189.57,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085835468,0.91847238,189.57,189.49,4.21400723]
["bitfinex-derivatives","SOLF0:USTF0",1761085835674,0.91847238,189.57,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085835871,45.8,189.58,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085836067,45.8,189.58,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085839479,45.8,189.58,189.48,3.37676834]
["bitfinex-derivatives","SOLF0:USTF0",1761085839480,0.91833907,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761085839672,0.91833907,189.61,189.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085840871,2.83,189.6,189.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085841174,2.83,189.6,189.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085841373,4.7459,189.56,189.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085841579,7.5759,189.56,189.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085841795,2.83,189.55,189.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085843081,2.83,189.52,189.44,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761085843666,2.83,189.52,189.44,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761085843872,2.83,189.56,189.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085846184,2.83,189.56,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085847289,2.83,189.56,189.49,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761085848784,2.83,189.56,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085850278,42.8,189.57,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085851983,2.74,189.56,189.45,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085852180,2.74,189.56,189.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085852181,2.74,189.56,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085852581,2.74,189.52,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085852783,3.98791134,189.52,189.45,4.10985046]
["bitfinex-derivatives","SOLF0:USTF0",1761085853089,3.98791134,189.52,189.46,4.10985046]
["bitfinex-derivatives","SOLF0:USTF0",1761085853288,3.98791134,189.52,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085853475,3.65833907,189.61,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085853683,3.65833907,189.61,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085853684,3.98791134,189.6,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085854189,3.98791134,189.6,189.53,6.89713958]
["bitfinex-derivatives","SOLF0:USTF0",1761085854385,3.98791134,189.6,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085854788,2.74,189.6,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085855192,2.74,189.6,189.54,4.10984747]
["bitfinex-derivatives","SOLF0:USTF0",1761085855383,2.74,189.6,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085856286,2.74,189.6,189.54,6.90314991]
["bitfinex-derivatives","SOLF0:USTF0",1761085856478,2.74,189.6,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085857190,2.74,189.6,189.55,4.11551896]
["bitfinex-derivatives","SOLF0:USTF0",1761085857386,0.91833907,189.61,189.56,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761085857584,0.91833907,189.61,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085859687,45.6,189.62,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085859888,45.6,189.62,189.59,6.9062592]
["bitfinex-derivatives","SOLF0:USTF0",1761085860095,45.6,189.62,189.6,4.1162592]
["bitfinex-derivatives","SOLF0:USTF0",1761085860293,48.34,189.62,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085860491,48.34,189.62,189.49,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085860492,2.74,189.61,189.54,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085860803,2.74,189.61,189.55,4.11795638]
["bitfinex-derivatives","SOLF0:USTF0",1761085861096,2.74,189.61,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085861682,2.74,189.61,189.53,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085861884,2.74,189.61,189.54,9.19423845]
["bitfinex-derivatives","SOLF0:USTF0",1761085862091,2.74,189.61,189.55,9.19429525]
["bitfinex-derivatives","SOLF0:USTF0",1761085862289,2.74,189.61,189.56,4.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1761085862486,2.74,189.6,189.57,4.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1761085862797,2.74,189.6,189.58,4.11994133]
["bitfinex-derivatives","SOLF0:USTF0",1761085862987,2.74,189.6,189.53,12.46527875]
["bitfinex-derivatives","SOLF0:USTF0",1761085863191,2.74,189.6,189.54,9.20003606]
["bitfinex-derivatives","SOLF0:USTF0",1761085863395,2.74,189.6,189.5,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085863396,2.74,189.6,189.55,4.12253392]
["bitfinex-derivatives","SOLF0:USTF0",1761085863595,2.74,189.59,189.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085863794,2.74,189.59,189.52,9.20841625]
["bitfinex-derivatives","SOLF0:USTF0",1761085863994,2.74,189.59,189.53,4.12634108]
["bitfinex-derivatives","SOLF0:USTF0",1761085864194,2.74,189.57,189.54,4.12634108]
["bitfinex-derivatives","SOLF0:USTF0",1761085864388,2.74,189.57,189.55,4.12634108]
["bitfinex-derivatives","SOLF0:USTF0",1761085864591,2.74,189.57,189.48,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085864794,46.12,189.56,189.49,9.21983555]
["bitfinex-derivatives","SOLF0:USTF0",1761085865088,46.12,189.56,189.5,9.21983555]
["bitfinex-derivatives","SOLF0:USTF0",1761085865292,2.74,189.55,189.51,4.13149219]
["bitfinex-derivatives","SOLF0:USTF0",1761085865490,2.74,189.55,189.48,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085865491,2.74,189.55,189.47,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085865693,2.74,189.55,189.48,9.23067423]
["bitfinex-derivatives","SOLF0:USTF0",1761085865895,2.74,189.55,189.47,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085865896,2.74,189.54,189.49,9.23067423]
["bitfinex-derivatives","SOLF0:USTF0",1761085866093,2.74,189.54,189.5,4.13634715]
["bitfinex-derivatives","SOLF0:USTF0",1761085866308,2.74,189.53,189.51,4.13634715]
["bitfinex-derivatives","SOLF0:USTF0",1761085866498,2.74,189.53,189.47,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085866694,2.74,189.53,189.48,9.24238595]
["bitfinex-derivatives","SOLF0:USTF0",1761085867008,2.74,189.53,189.49,4.14158916]
["bitfinex-derivatives","SOLF0:USTF0",1761085867208,2.74,189.53,189.44,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085867412,2.74,189.53,189.45,9.25381677]
["bitfinex-derivatives","SOLF0:USTF0",1761085867605,2.74,189.53,189.46,9.25381677]
["bitfinex-derivatives","SOLF0:USTF0",1761085867914,43.38,189.56,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085867915,2.74,189.48,189.41,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085868205,2.74,189.48,189.42,14.07239282]
["bitfinex-derivatives","SOLF0:USTF0",1761085868206,2.74,189.47,189.42,14.07239282]
["bitfinex-derivatives","SOLF0:USTF0",1761085868408,2.74,189.47,189.39,9.31694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085868409,2.74,189.47,189.43,9.14351407]
["bitfinex-derivatives","SOLF0:USTF0",1761085868606,2.74,189.47,189.44,9.14351407]
["bitfinex-derivatives","SOLF0:USTF0",1761085868810,2.74,189.47,189.39,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085869002,2.74,189.47,189.4,9.13786728]
["bitfinex-derivatives","SOLF0:USTF0",1761085869313,2.74,189.47,189.39,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085869314,2.74,189.44,189.41,8.95164172]
["bitfinex-derivatives","SOLF0:USTF0",1761085869608,2.74,189.44,189.42,8.31315794]
["bitfinex-derivatives","SOLF0:USTF0",1761085869802,7.4888,189.44,189.43,4.28731069]
["bitfinex-derivatives","SOLF0:USTF0",1761085870000,2.74,189.43,189.36,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085870210,2.74,189.43,189.37,8.93863438]
["bitfinex-derivatives","SOLF0:USTF0",1761085870410,2.74,189.43,189.38,8.94073983]
["bitfinex-derivatives","SOLF0:USTF0",1761085870612,2.74,189.43,189.39,4.01231841]
["bitfinex-derivatives","SOLF0:USTF0",1761085870799,2.74,189.43,189.33,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085871002,2.74,189.43,189.34,8.8905343]
["bitfinex-derivatives","SOLF0:USTF0",1761085871306,4.7495,189.42,189.35,8.8905343]
["bitfinex-derivatives","SOLF0:USTF0",1761085871502,2.74,189.4,189.36,8.8905343]
["bitfinex-derivatives","SOLF0:USTF0",1761085871708,2.74,189.4,189.37,8.8905343]
["bitfinex-derivatives","SOLF0:USTF0",1761085871907,2.74,189.4,189.38,3.96210971]
["bitfinex-derivatives","SOLF0:USTF0",1761085872103,2.74,189.4,189.33,7.71887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085872308,2.74,189.4,189.34,8.88745537]
["bitfinex-derivatives","SOLF0:USTF0",1761085872510,2.74,189.4,189.35,11.67745537]
["bitfinex-derivatives","SOLF0:USTF0",1761085872710,2.74,189.4,189.36,8.88745537]
["bitfinex-derivatives","SOLF0:USTF0",1761085873005,2.74,189.4,189.37,8.88745537]
["bitfinex-derivatives","SOLF0:USTF0",1761085873213,45.52,189.44,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085873405,2.74,189.46,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085873711,2.74,189.44,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085873911,2.74,189.44,189.38,8.88103047]
["bitfinex-derivatives","SOLF0:USTF0",1761085874109,2.74,189.44,189.39,3.95831594]
["bitfinex-derivatives","SOLF0:USTF0",1761085874411,2.74,189.44,189.4,3.95831594]
["bitfinex-derivatives","SOLF0:USTF0",1761085874607,2.74,189.44,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085874802,45.54,189.45,189.4,8.87859646]
["bitfinex-derivatives","SOLF0:USTF0",1761085875003,2.74,189.44,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085875197,2.74,189.44,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085875401,2.74,189.44,189.37,11.6680947]
["bitfinex-derivatives","SOLF0:USTF0",1761085875601,2.74,189.44,189.38,8.8780947]
["bitfinex-derivatives","SOLF0:USTF0",1761085875819,2.74,189.44,189.39,8.8780947]
["bitfinex-derivatives","SOLF0:USTF0",1761085876005,2.74,189.44,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085876006,2.74,189.44,189.4,3.95776124]
["bitfinex-derivatives","SOLF0:USTF0",1761085876199,2.74,189.44,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085876403,2.74,189.44,189.38,8.87366919]
["bitfinex-derivatives","SOLF0:USTF0",1761085876606,2.74,189.44,189.39,6.74534892]
["bitfinex-derivatives","SOLF0:USTF0",1761085876810,2.74,189.44,189.4,3.95534892]
["bitfinex-derivatives","SOLF0:USTF0",1761085877013,2.74,189.44,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761085880413,2.74,189.44,189.36,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761085880706,2.74,189.44,189.37,3.95203841]
["bitfinex-derivatives","SOLF0:USTF0",1761085880907,2.74,189.44,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085882510,50.2888,189.45,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085882511,45.54,189.45,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085883108,48.32,189.45,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085885211,50.2888,189.45,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085885402,2.78,189.44,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085886409,4.7495,189.42,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085886713,4.7495,189.42,189.36,1.24912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085886914,4.7495,189.42,189.36,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085887114,2.78,189.44,189.36,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085887918,4.749,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085888117,2.78,189.43,189.36,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085888418,2.78,189.42,189.36,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085890117,2.78,189.42,189.34,61.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761085890308,2.78,189.41,189.35,1.24912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085891419,2.78,189.39,189.35,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085891606,48.32,189.39,189.35,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085891810,2.78,189.38,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085892017,45.54,189.39,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085892514,2.78,189.38,189.27,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085892719,2.78,189.34,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085893015,2.78,189.34,189.25,4.01912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085893220,7.532,189.32,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085893413,2.78,189.31,189.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085893614,2.78,189.31,189.22,1.24912477]
["bitfinex-derivatives","SOLF0:USTF0",1761085893821,42.64,189.33,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085894025,45.42,189.33,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085895018,42.64,189.33,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085895522,2.78,189.32,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085895733,2.78,189.3,189.13,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761085895919,2.78,189.3,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085895920,2.78,189.29,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085896228,2.78,189.29,189.02,9.38828003]
["bitfinex-derivatives","SOLF0:USTF0",1761085896229,2.78,189.24,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085896414,2.78,189.22,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085896615,2.78,189.22,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085896819,7.74,189.23,189.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085896820,2.78,189.2,189.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085897020,7.74,189.23,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085897317,7.74,189.23,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085897521,2.78,189.25,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085897522,13.32,189.25,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085897717,2.78,189.24,189.1,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761085897917,2.78,189.24,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085898431,2.78,189.24,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085898616,4.7539,189.24,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085898931,2.78,189.23,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085899523,2.78,189.21,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085900125,2.78,189.19,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085900525,20.52,189.19,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085900734,2.78,189.18,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085901133,2.78,189.17,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085901327,2.78,189.17,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085901525,2.78,189.15,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085903031,2.78,189.14,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085903228,2.78,189.14,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085903434,2.78,189.14,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085903622,2.78,189.14,188.97,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085903824,2.78,189.14,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085904626,4.7566,189.13,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085904832,2.78,189.12,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085906334,2.78,189.12,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085910538,4.7572,189.11,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761085910742,21.76,189.15,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085910743,2.78,189.1,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085910941,2.78,189.1,188.83,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085911143,2.78,189.1,188.73,12.74981774]
["bitfinex-derivatives","SOLF0:USTF0",1761085911144,5.45356378,188.96,188.84,4.79888802]
["bitfinex-derivatives","SOLF0:USTF0",1761085911347,5.45356378,188.96,188.67,12.74981774]
["bitfinex-derivatives","SOLF0:USTF0",1761085911348,66.26,188.95,188.75,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085911549,66.26,188.95,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085911550,5.45356378,188.94,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085911841,66.3,188.95,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085911842,4.7629,188.89,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085912445,4.7638,188.85,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085912952,4.7638,188.85,188.54,6.52694125]
["bitfinex-derivatives","SOLF0:USTF0",1761085912953,4.7648,188.81,188.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085913204,5.45356378,188.8,188.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085913455,10.21996378,188.75,188.5,4.92887875]
["bitfinex-derivatives","SOLF0:USTF0",1761085913658,5.45356378,188.7,188.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085913948,21.6043123,188.85,188.41,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1761085913949,5.45356378,188.8,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914140,16.15074852,188.85,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914141,6.41553669,188.65,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914447,12.98054191,188.74,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914448,4.23832342,188.67,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914640,4.23832342,188.7,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085914839,10.65386011,188.74,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085915042,10.65386011,188.73,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085915244,4.23832342,188.72,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085915559,4.23832342,188.72,188.4,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085915560,4.23832342,188.73,188.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085915739,5.45356378,188.69,188.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085915940,5.45356378,188.57,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916148,5.45356378,188.7,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916149,64.8,188.58,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916356,5.45356378,188.56,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916654,5.45356378,188.52,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916844,8.95117706,188.57,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085916845,5.45356378,188.47,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085917244,5.45356378,188.47,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085917443,64.8,188.58,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085917644,64.8,188.58,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761085917645,4.16664359,188.57,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085917850,5.45356378,188.52,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085918149,5.45356378,188.5,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085918355,137.2,188.66,188.32,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085918644,137.2,188.66,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085918645,74.51392745,188.65,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085918848,5.45356378,188.52,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085919049,71.14,188.51,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085919251,5.45356378,188.42,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085919458,5.45356378,188.44,188.03,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1761085919757,77.98,188.46,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085919953,4.7708,188.57,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085920156,5.45356378,188.49,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085920356,4.13963857,188.55,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085920551,4.13963857,188.55,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085920753,4.13963857,188.55,188.38,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085921057,16.07482513,188.75,188.25,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085921058,4.13963857,188.56,188.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085921259,6.41553669,188.62,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085921456,9.63386324,188.66,188.48,67.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085921457,6.41553669,188.66,188.48,67.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085921649,6.41553669,188.66,188.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085921650,2.85,188.66,188.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085922048,2.85,188.66,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085922259,2.85,188.66,188.46,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085922464,2.85,188.66,188.27,74.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761085922465,2.85,188.66,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085922669,3.77143935,188.67,188.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085922965,3.77143935,188.67,188.31,74.3095]
["bitfinex-derivatives","SOLF0:USTF0",1761085922966,2.85,188.66,188.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085923171,0.92143935,188.67,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085923356,0.92143935,188.67,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085923561,6.41553669,188.8,188.62,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085923756,2.85,188.81,188.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085924066,6.41553669,188.81,188.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085924264,2.85,188.81,188.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085924467,0.92233074,188.8,188.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085924664,6.41553669,188.85,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085924863,2.85,188.92,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925065,0.92197642,188.89,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925370,2.85,188.98,188.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925566,15.64793584,188.94,188.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925758,0.9216956,188.95,188.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925960,0.9216956,188.95,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085925961,2.85,188.94,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085926466,0.15016,188.76,188.61,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085926773,3.00016,188.76,188.57,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085927074,2.85,188.75,188.5,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085927274,0.92268533,188.72,188.53,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085927471,0.15016,188.76,188.58,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085927662,3.00016,188.76,188.51,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761085927862,0.15016,188.76,188.58,5.45356378]
["bitfinex-derivatives","SOLF0:USTF0",1761085928272,0.15016,188.76,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085928467,2.85,188.74,188.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085928863,3.7725508,188.74,188.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085929175,2.85,188.73,188.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085929376,0.9225508,188.74,188.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085929562,0.9225508,188.74,188.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085929762,0.9225508,188.74,188.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085930066,0.9225508,188.74,188.55,14.70673772]
["bitfinex-derivatives","SOLF0:USTF0",1761085930267,0.9225508,188.74,188.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085930465,0.15016,188.76,188.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085930865,0.00016,188.76,188.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085931073,15.60404438,188.95,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085931270,2.85,188.97,188.58,74.2059]
["bitfinex-derivatives","SOLF0:USTF0",1761085931271,0.92195199,188.91,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085931463,0.92195199,188.91,188.75,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085931664,2.85,188.9,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085932078,0.92195199,188.91,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085933077,2.85,189.0,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085933273,0.92164678,188.95,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085933475,2.85,189.08,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085933878,0.92137836,189.03,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085934077,0.92137836,189.03,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085934382,2.85,189.17,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085934578,2.85,189.17,188.75,74.139]
["bitfinex-derivatives","SOLF0:USTF0",1761085934579,2.85,189.27,188.95,14.70673772]
["bitfinex-derivatives","SOLF0:USTF0",1761085934770,3.9165623,189.28,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085935071,16.07482513,189.48,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085935072,2.85,189.3,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085935278,2.85,189.38,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085935877,2.85,189.38,188.94,74.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761085935878,2.85,189.41,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085936376,2.85,189.41,188.93,74.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761085936377,2.85,189.41,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085936573,2.85,189.4,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085936776,2.85,189.34,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085937275,2.85,189.31,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085937578,4.7511,189.35,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085937579,2.85,189.3,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085937872,2.85,189.3,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085938278,2.85,189.3,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085939471,4.7525,189.29,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085939670,2.79,189.28,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761085939869,2.79,189.28,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085940076,2.79,189.26,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085940282,2.79,189.25,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085940973,3.9270598,189.26,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085940974,2.73,189.23,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761085941285,2.73,189.22,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085941679,2.73,189.2,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085942476,2.73,189.2,188.93,76.70673772]
["bitfinex-derivatives","SOLF0:USTF0",1761085942477,2.73,189.2,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085942674,2.73,189.32,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085943076,0.92011158,189.26,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085943279,2.73,189.25,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085943477,2.73,189.25,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085943678,2.73,189.33,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085944285,2.73,189.33,188.92,74.0717]
["bitfinex-derivatives","SOLF0:USTF0",1761085944286,2.73,189.33,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085945776,2.73,189.33,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085946278,0.91983189,189.3,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085946482,2.73,189.33,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085946885,3.64975896,189.33,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085948087,3.64975896,189.33,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085948088,0.91975896,189.33,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085949085,2.73,189.39,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085949287,0.91949164,189.38,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085949788,3.64949164,189.38,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085950982,3.64949164,189.38,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085951286,0.91949164,189.38,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085951486,2.73,189.44,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085951690,0.91941876,189.41,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085952185,0.91941876,189.41,189.27,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761085952488,2.73,189.5,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085952687,2.73,189.5,189.15,73.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761085952688,2.73,189.5,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085952888,0.91901813,189.49,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085953085,0.91901813,189.49,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085953685,2.73,189.5,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085953885,2.73,189.55,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085954094,0.91884827,189.53,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085954287,0.91884827,189.53,189.18,73.9676]
["bitfinex-derivatives","SOLF0:USTF0",1761085954288,2.73,189.52,189.26,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761085954489,2.73,189.52,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085954786,2.73,189.5,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085955385,2.73,189.5,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085956089,2.73,189.5,189.29,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761085956279,2.73,189.5,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085956479,2.73,189.5,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085956981,0.91884827,189.53,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085957183,0.91884827,189.53,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085957390,3.64884827,189.53,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085957788,3.64884827,189.53,189.34,14.70673772]
["bitfinex-derivatives","SOLF0:USTF0",1761085957789,3.64884827,189.53,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085958184,2.73,189.52,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085958389,2.73,189.52,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085959192,2.73,189.51,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085959686,2.73,189.48,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085960085,3.64884827,189.53,189.36,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761085960288,2.73,189.52,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085960683,2.73,189.52,189.38,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761085960989,2.73,189.52,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085961494,2.73,189.52,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085961992,2.73,189.52,189.15,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761085961993,2.73,189.51,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085962387,2.73,189.51,189.21,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1761085962388,0.91884827,189.53,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085962790,0.91884827,189.53,189.41,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761085963090,2.73,189.52,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085964087,2.73,189.51,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085964494,2.73,189.49,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085964690,2.73,189.46,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085965091,2.73,189.46,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085965487,8.56408271,189.52,189.29,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761085965488,4.7485,189.45,189.29,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761085965684,2.73,189.52,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085965989,2.73,189.51,189.29,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761085966294,2.73,189.51,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085966790,2.73,189.51,189.17,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761085966791,2.73,189.49,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085967681,2.73,189.49,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085968085,4.7486,189.45,189.31,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761085968288,4.7486,189.45,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085968289,2.73,189.44,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085969291,2.73,189.46,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085969495,2.73,189.37,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085969996,4.7506,189.37,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085970300,4.7506,189.37,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085970301,2.73,189.36,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085970694,2.73,189.34,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085971094,2.68,189.3,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761085971290,2.68,189.3,189.15,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761085971496,2.68,189.3,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085971698,4.7526,189.29,189.14,7.62392]
["bitfinex-derivatives","SOLF0:USTF0",1761085971899,7.4326,189.29,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085972098,2.68,189.29,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085972503,2.68,189.27,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085972896,8.56408271,189.28,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085973096,2.68,189.27,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085973602,2.68,189.27,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085974198,2.68,189.27,189.14,7.62392]
["bitfinex-derivatives","SOLF0:USTF0",1761085974897,2.68,189.27,189.14,2.86782]
["bitfinex-derivatives","SOLF0:USTF0",1761085975104,2.68,189.27,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085975404,2.68,189.25,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085976102,2.68,189.23,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085976896,2.68,189.22,189.14,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1761085978102,2.68,189.22,189.01,4.8100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085978103,2.68,189.18,189.01,4.8100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085978298,2.68,189.18,189.02,3.96873473]
["bitfinex-derivatives","SOLF0:USTF0",1761085978491,2.68,189.18,189.03,3.96873473]
["bitfinex-derivatives","SOLF0:USTF0",1761085978700,2.68,189.17,189.04,3.96873473]
["bitfinex-derivatives","SOLF0:USTF0",1761085978891,2.68,189.17,188.99,7.5100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085979094,2.68,189.17,189.0,3.97458637]
["bitfinex-derivatives","SOLF0:USTF0",1761085979297,2.68,189.17,189.01,3.97458637]
["bitfinex-derivatives","SOLF0:USTF0",1761085979508,2.68,189.17,189.02,3.97458637]
["bitfinex-derivatives","SOLF0:USTF0",1761085979707,2.68,189.15,189.03,3.97458637]
["bitfinex-derivatives","SOLF0:USTF0",1761085980006,2.68,189.15,188.99,7.5100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085980207,2.68,189.13,189.01,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761085980403,2.68,189.13,188.97,4.8100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085980604,2.68,189.13,188.98,3.97684757]
["bitfinex-derivatives","SOLF0:USTF0",1761085980811,2.68,189.09,188.99,3.97684757]
["bitfinex-derivatives","SOLF0:USTF0",1761085981000,2.68,189.09,189.0,4.05283647]
["bitfinex-derivatives","SOLF0:USTF0",1761085981311,2.68,189.16,189.01,6.75283647]
["bitfinex-derivatives","SOLF0:USTF0",1761085981505,2.68,189.16,188.98,4.8100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085981506,2.68,189.15,189.02,4.05283647]
["bitfinex-derivatives","SOLF0:USTF0",1761085981706,2.68,189.15,188.96,7.5100269]
["bitfinex-derivatives","SOLF0:USTF0",1761085981909,2.68,189.15,188.97,4.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1761085982106,2.68,189.15,188.98,4.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1761085982409,2.68,189.12,188.99,4.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1761085982597,2.68,189.12,189.0,4.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1761085982804,2.68,189.12,189.02,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761085983002,2.68,189.12,189.03,4.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1761085983207,2.68,189.12,188.96,5.83288925]
["bitfinex-derivatives","SOLF0:USTF0",1761085983403,2.68,189.09,188.97,4.04325389]
["bitfinex-derivatives","SOLF0:USTF0",1761085983602,2.68,189.09,188.98,4.04325389]
["bitfinex-derivatives","SOLF0:USTF0",1761085983810,2.68,189.09,188.99,4.04325389]
["bitfinex-derivatives","SOLF0:USTF0",1761085984006,4.7564,189.14,188.98,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761085984308,2.68,189.14,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085984500,2.68,189.14,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085984700,2.68,189.19,189.04,7.17597966]
["bitfinex-derivatives","SOLF0:USTF0",1761085984905,2.68,189.25,189.09,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761085985100,2.68,189.25,189.14,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761085985914,2.68,189.25,189.16,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761085986108,2.68,189.3,189.16,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761085986316,2.68,189.3,189.17,4.03947061]
["bitfinex-derivatives","SOLF0:USTF0",1761085986516,2.68,189.3,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085986517,2.68,189.3,189.18,4.03947061]
["bitfinex-derivatives","SOLF0:USTF0",1761085986717,3.13288925,189.27,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085986913,2.68,189.21,189.1,4.04177355]
["bitfinex-derivatives","SOLF0:USTF0",1761085987120,2.68,189.21,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085987320,2.68,189.21,189.1,6.71110176]
["bitfinex-derivatives","SOLF0:USTF0",1761085987521,2.68,189.21,189.08,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761085987715,2.68,189.21,189.09,4.01127162]
["bitfinex-derivatives","SOLF0:USTF0",1761085988029,2.68,189.21,189.1,11.46839391]
["bitfinex-derivatives","SOLF0:USTF0",1761085988222,2.68,189.21,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085988518,2.68,189.21,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085988721,2.68,189.26,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085988914,2.68,189.26,189.09,3.98322359]
["bitfinex-derivatives","SOLF0:USTF0",1761085989119,4.7543,189.22,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085989317,3.13288925,189.27,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085989318,2.68,189.21,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085990322,2.68,189.17,189.04,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761085990628,2.68,189.17,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085990921,73.8785,189.42,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085990922,9.4953,189.49,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085991122,2.68,189.39,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085991320,2.68,189.3,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085991716,2.68,189.42,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085992024,2.68,189.44,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085992520,2.68,189.44,189.23,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761085992721,2.68,189.33,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085993217,2.68,189.31,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085993419,2.68,189.31,189.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085993627,3.13288925,189.36,189.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085993628,2.68,189.26,189.12,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761085993812,2.68,189.26,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085994017,2.68,189.35,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085994216,7.4317,189.33,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085994519,2.68,189.32,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085995019,2.68,189.32,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085995222,2.68,189.32,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085995724,2.68,189.32,189.19,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761085996027,2.68,189.32,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085996628,4.7514,189.34,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085996929,2.68,189.3,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085997134,2.68,189.3,189.19,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761085997425,3.13288925,189.33,189.06,9.50465729]
["bitfinex-derivatives","SOLF0:USTF0",1761085997426,3.13288925,189.23,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085997620,5.81288925,189.23,189.11,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761085997815,5.81288925,189.23,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085998221,4.7546,189.21,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085998417,2.68,189.28,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761085998622,2.68,189.28,189.11,7.11477799]
["bitfinex-derivatives","SOLF0:USTF0",1761085998623,2.68,189.28,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761086000025,3.13288925,189.28,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761086000227,2.87,189.27,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086000427,2.87,189.23,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086000830,2.61,189.19,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086001022,2.61,189.19,189.03,6.81656256]
["bitfinex-derivatives","SOLF0:USTF0",1761086001221,4.7561,189.15,189.04,11.57526256]
["bitfinex-derivatives","SOLF0:USTF0",1761086001423,2.61,189.19,189.04,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761086001835,4.7558,189.16,189.06,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761086002131,4.7558,189.16,188.99,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761086002132,2.61,189.16,188.99,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761086002333,2.61,189.16,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086002525,2.61,189.16,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086002725,2.61,189.16,189.04,3.9894669]
["bitfinex-derivatives","SOLF0:USTF0",1761086002928,4.7549,189.2,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086003425,2.61,189.21,189.07,3.9918365]
["bitfinex-derivatives","SOLF0:USTF0",1761086003627,2.61,189.21,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086003929,2.61,189.26,189.11,3.13288925]
["bitfinex-derivatives","SOLF0:USTF0",1761086004126,2.61,189.26,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086004324,2.61,189.34,189.16,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086004528,7.3622,189.31,189.17,11.57692369]
["bitfinex-derivatives","SOLF0:USTF0",1761086004728,7.3622,189.31,189.18,3.99152369]
["bitfinex-derivatives","SOLF0:USTF0",1761086004933,7.3622,189.31,189.19,3.99152369]
["bitfinex-derivatives","SOLF0:USTF0",1761086004934,2.61,189.3,189.19,3.99152369]
["bitfinex-derivatives","SOLF0:USTF0",1761086005135,2.61,189.28,189.2,3.99152369]
["bitfinex-derivatives","SOLF0:USTF0",1761086005335,2.61,189.28,189.21,4.18902201]
["bitfinex-derivatives","SOLF0:USTF0",1761086005541,2.61,189.28,189.18,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761086005726,2.61,189.28,189.19,4.1900078]
["bitfinex-derivatives","SOLF0:USTF0",1761086005930,2.61,189.28,189.2,4.1900078]
["bitfinex-derivatives","SOLF0:USTF0",1761086006131,2.61,189.28,189.21,4.19002712]
["bitfinex-derivatives","SOLF0:USTF0",1761086006339,2.61,189.28,189.15,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086006534,2.61,189.21,189.16,4.1941959]
["bitfinex-derivatives","SOLF0:USTF0",1761086006735,2.61,189.21,189.11,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086006932,2.61,189.21,189.06,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086007230,2.61,189.14,189.07,4.19573261]
["bitfinex-derivatives","SOLF0:USTF0",1761086007431,2.61,189.2,189.08,11.86544903]
["bitfinex-derivatives","SOLF0:USTF0",1761086007625,4.7551,189.19,189.09,9.03544903]
["bitfinex-derivatives","SOLF0:USTF0",1761086007929,2.61,189.18,189.03,7.66971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086008235,2.61,189.18,189.05,7.66971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086008536,2.61,189.18,189.06,9.03973487]
["bitfinex-derivatives","SOLF0:USTF0",1761086008739,2.61,189.18,189.08,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086009033,2.61,189.18,189.09,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086009237,4.7551,189.19,189.08,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086009238,2.61,189.35,189.11,7.66971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086009540,2.61,189.29,189.12,9.03973487]
["bitfinex-derivatives","SOLF0:USTF0",1761086009830,2.61,189.29,189.13,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086010036,2.61,189.29,189.14,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086010239,2.61,189.29,189.15,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086010427,2.61,189.29,189.16,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086010624,7.3642,189.23,189.17,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086010827,2.61,189.22,189.18,4.20001845]
["bitfinex-derivatives","SOLF0:USTF0",1761086011027,2.61,189.22,189.12,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086011227,4.755,189.19,189.13,4.19187679]
["bitfinex-derivatives","SOLF0:USTF0",1761086011428,2.61,189.18,189.14,4.19187679]
["bitfinex-derivatives","SOLF0:USTF0",1761086011728,2.61,189.24,189.15,4.19187679]
["bitfinex-derivatives","SOLF0:USTF0",1761086011932,2.61,189.24,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086011933,2.61,189.24,189.16,4.19187679]
["bitfinex-derivatives","SOLF0:USTF0",1761086012241,2.61,189.24,189.17,4.20013011]
["bitfinex-derivatives","SOLF0:USTF0",1761086012434,2.61,189.2,189.11,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086012635,2.61,189.2,189.12,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086012836,2.61,189.2,189.13,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086013035,2.61,189.27,189.14,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086013235,2.61,189.27,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086013236,2.61,189.27,189.15,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086013436,4.7548,189.21,189.16,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086013637,2.61,189.2,189.17,4.20070949]
["bitfinex-derivatives","SOLF0:USTF0",1761086013837,2.61,189.2,189.11,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086014038,2.61,189.16,189.12,4.20595076]
["bitfinex-derivatives","SOLF0:USTF0",1761086014241,2.61,189.16,189.13,4.20595076]
["bitfinex-derivatives","SOLF0:USTF0",1761086014543,2.61,189.16,189.08,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086014741,2.61,189.13,189.09,4.21014701]
["bitfinex-derivatives","SOLF0:USTF0",1761086014931,2.61,189.13,189.08,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086014932,2.61,189.13,189.1,4.21014701]
["bitfinex-derivatives","SOLF0:USTF0",1761086015135,4.7568,189.12,189.11,4.21014701]
["bitfinex-derivatives","SOLF0:USTF0",1761086015449,7.3668,189.12,189.05,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086015653,7.3668,189.12,189.06,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086015843,2.61,189.11,189.07,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086016145,2.61,189.1,189.08,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086016346,2.61,189.1,189.09,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086017339,4.7573,189.11,189.09,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086017542,2.61,189.11,189.1,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086017743,2.61,189.18,189.1,4.21219084]
["bitfinex-derivatives","SOLF0:USTF0",1761086017947,2.61,189.18,189.06,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086018132,2.61,189.18,189.07,4.21171045]
["bitfinex-derivatives","SOLF0:USTF0",1761086018340,7.3663,189.14,189.08,4.21171045]
["bitfinex-derivatives","SOLF0:USTF0",1761086018643,2.61,189.14,189.09,4.21171045]
["bitfinex-derivatives","SOLF0:USTF0",1761086018844,2.61,189.14,189.05,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086018845,2.61,189.18,189.1,4.21171045]
["bitfinex-derivatives","SOLF0:USTF0",1761086019043,2.61,189.18,189.11,4.21171045]
["bitfinex-derivatives","SOLF0:USTF0",1761086019236,8.58281016,189.26,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086019237,2.61,189.13,189.05,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086019442,2.61,189.13,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086019443,2.61,189.13,189.06,4.21055426]
["bitfinex-derivatives","SOLF0:USTF0",1761086019650,2.61,189.13,189.01,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086019839,2.61,189.08,189.0,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086020041,2.61,189.15,189.02,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086020343,2.61,189.12,189.02,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086020548,73.02,189.19,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086020549,2.61,189.18,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086020746,7.3668,189.13,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086021044,2.61,189.13,188.99,7.66971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086021250,4.7573,189.11,189.0,12.48651889]
["bitfinex-derivatives","SOLF0:USTF0",1761086021450,2.61,189.12,189.0,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761086021948,2.61,189.18,188.98,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086022150,2.61,189.18,188.97,9.60001642]
["bitfinex-derivatives","SOLF0:USTF0",1761086022336,2.61,189.18,188.97,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761086022539,2.61,189.1,188.96,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086022739,2.61,189.1,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086023244,5.6793004,189.07,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086023637,5.6793004,189.07,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086023638,0.9210004,189.07,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086024449,0.9210004,189.07,188.91,9.50465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086024450,4.7588,189.05,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086024949,2.61,189.1,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086025146,0.92109791,189.03,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086025349,2.61,189.1,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086025653,5.68033696,189.03,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086025945,2.61,189.03,188.91,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086026146,2.61,189.03,188.92,4.89187413]
["bitfinex-derivatives","SOLF0:USTF0",1761086026354,2.61,189.03,188.89,7.66971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086026355,2.61,189.0,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086027052,4.7603,188.98,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086028452,2.61,189.0,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086028653,2.61,189.0,188.9,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086029352,2.61,189.0,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086030241,2.61,189.0,188.89,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761086030442,2.61,189.0,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761086030845,7.3701,189.0,188.87,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761086031047,2.61,189.0,188.87,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761086031249,2.61,189.0,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086031553,0.92121982,189.01,188.89,4.03437703]
["bitfinex-derivatives","SOLF0:USTF0",1761086031752,0.92121982,189.01,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086032155,0.92121982,189.01,188.86,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086032156,0.92121982,189.01,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086032352,2.64,189.07,188.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086032654,0.92104915,189.06,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086033143,2.64,189.12,188.98,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761086033347,2.64,189.12,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086033848,4.7581,189.07,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086034451,0.92097602,189.05,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086034657,0.92097602,189.05,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086034863,4.7575,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086035054,0.92086636,189.08,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086035451,0.92086636,189.08,188.92,72.29828135]
["bitfinex-derivatives","SOLF0:USTF0",1761086035452,4.7565,189.13,189.0,6.68596026]
["bitfinex-derivatives","SOLF0:USTF0",1761086035658,4.7565,189.13,188.97,5.45856493]
["bitfinex-derivatives","SOLF0:USTF0",1761086035659,3.56079326,189.12,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086035855,0.92079326,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086036161,0.92079326,189.12,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086036355,0.92079326,189.12,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086036555,0.92079326,189.12,189.05,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761086036760,0.92079326,189.12,189.05,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761086037163,73.18,189.21,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086037360,2.64,189.2,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086037549,0.92053751,189.15,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086037862,2.64,189.2,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086038158,0.9204036,189.17,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086038954,0.9204036,189.17,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086039160,0.9204036,189.17,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086039461,0.9204036,189.17,189.07,4.00287199]
["bitfinex-derivatives","SOLF0:USTF0",1761086039664,0.9204036,189.17,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086040062,0.9204036,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086040258,0.9204036,189.17,188.99,11.79500312]
["bitfinex-derivatives","SOLF0:USTF0",1761086040259,2.64,189.16,188.99,7.52971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086040464,2.64,189.16,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086041267,2.64,189.16,189.02,4.00737852]
["bitfinex-derivatives","SOLF0:USTF0",1761086041468,2.64,189.16,189.03,4.00730826]
["bitfinex-derivatives","SOLF0:USTF0",1761086041661,2.64,189.16,188.99,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086041662,0.9204036,189.17,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086041862,0.9204036,189.17,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086042063,0.9204036,189.17,189.08,6.69730826]
["bitfinex-derivatives","SOLF0:USTF0",1761086042264,0.9204036,189.17,189.09,4.00855649]
["bitfinex-derivatives","SOLF0:USTF0",1761086042472,4.7561,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086042671,2.64,189.16,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086043072,4.7558,189.16,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086043279,0.9204036,189.17,189.0,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761086043280,2.64,189.15,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086043481,0.9204036,189.17,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086043679,0.9204036,189.17,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086043883,4.7542,189.23,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086044078,0.92037926,189.21,189.14,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761086044278,0.92037926,189.21,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086044584,2.64,189.3,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086044782,0.91997779,189.29,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086044980,2.64,189.28,189.14,7.52971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086045274,4.7532,189.27,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086045682,4.7532,189.27,189.16,4.00897943]
["bitfinex-derivatives","SOLF0:USTF0",1761086045982,4.7535,189.25,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086046185,2.64,189.28,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086046476,2.64,189.28,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086046778,0.91997779,189.29,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086047075,0.91997779,189.29,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086047280,0.91997779,189.29,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086047479,0.91997779,189.29,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086047676,137.02,189.36,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086047870,137.02,189.36,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086048075,0.91968604,189.33,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086048782,3.55968604,189.33,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086048978,3.55968604,189.33,189.21,6.69106898]
["bitfinex-derivatives","SOLF0:USTF0",1761086049283,3.55968604,189.33,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086049483,2.64,189.32,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086049881,5.67138604,189.33,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086050395,73.73856493,189.38,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086050396,68.28,189.38,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086050679,2.64,189.44,189.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086050680,2.64,189.42,189.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086050881,0.91949164,189.37,189.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086051188,2.64,189.42,189.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086051484,2.64,189.38,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086052079,2.64,189.35,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086052279,2.64,189.35,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086052675,2.64,189.34,189.16,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086052884,2.64,189.34,189.17,3.99289816]
["bitfinex-derivatives","SOLF0:USTF0",1761086053086,2.64,189.34,189.18,3.99336333]
["bitfinex-derivatives","SOLF0:USTF0",1761086053275,2.64,189.34,189.14,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086053276,2.64,189.34,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086053476,5.45856493,189.36,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086053672,4.7504,189.38,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086053877,2.64,189.37,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086054085,2.64,189.37,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086054682,78.52816493,189.41,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086054878,2.64,189.4,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086055073,4.75,189.39,189.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086055279,2.64,189.38,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086055585,2.64,189.35,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086055790,2.64,189.33,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086055983,2.64,189.33,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086056173,2.64,189.33,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086056378,4.7518,189.32,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086056579,8.09856493,189.37,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086056784,2.64,189.36,189.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086056982,4.7511,189.35,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086057588,68.32,189.41,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086057589,2.64,189.33,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086058086,2.64,189.33,189.14,10.29828135]
["bitfinex-derivatives","SOLF0:USTF0",1761086058087,2.64,189.33,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086058285,2.64,189.33,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086058484,4.7528,189.28,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086058688,7.3928,189.28,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086058879,2.64,189.28,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086059280,4.7533,189.26,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086059990,7.4833,189.26,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086060489,5.45856493,189.3,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086060490,7.4839,189.24,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086060887,2.76,189.23,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086061090,7.5153,189.18,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086061493,2.76,189.18,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086061791,7.5158,189.16,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086061985,0.92044012,189.19,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086062291,2.76,189.26,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086062792,2.76,189.23,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086062992,7.5141,189.23,189.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086063488,4.7541,189.23,189.04,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086063692,2.76,189.17,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086064284,2.76,189.17,189.07,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1761086064480,2.76,189.17,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086064887,2.76,189.16,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086065090,2.76,189.16,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086065292,2.76,189.16,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086065489,2.76,189.16,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086065886,2.76,189.21,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086066292,4.7552,189.19,189.04,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761086066592,7.5152,189.19,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086066784,7.5152,189.19,189.06,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761086066988,2.76,189.19,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086068285,5.45856493,189.17,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086068482,2.76,189.16,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086068688,5.45856493,189.17,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086068689,2.76,189.13,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086070987,8.21856493,189.18,189.03,4.07519976]
["bitfinex-derivatives","SOLF0:USTF0",1761086071185,2.76,189.17,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086071390,2.76,189.14,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086071786,2.76,189.14,189.03,4.07720182]
["bitfinex-derivatives","SOLF0:USTF0",1761086072100,2.76,189.14,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086073393,2.76,189.19,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086073690,2.76,189.19,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086073891,71.49856493,189.23,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086073892,2.76,189.23,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086074096,2.76,189.23,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086074497,2.76,189.23,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086074692,0.92026973,189.24,189.05,4.08486185]
["bitfinex-derivatives","SOLF0:USTF0",1761086074693,2.76,189.14,189.05,4.08486185]
["bitfinex-derivatives","SOLF0:USTF0",1761086074900,2.76,189.14,188.99,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086075087,2.76,189.14,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086075286,2.76,189.07,188.95,6.69558607]
["bitfinex-derivatives","SOLF0:USTF0",1761086075496,2.76,189.07,188.96,8.95681082]
["bitfinex-derivatives","SOLF0:USTF0",1761086075701,5.45856493,189.11,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086075702,2.76,189.05,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086075894,2.76,189.05,188.96,4.08847927]
["bitfinex-derivatives","SOLF0:USTF0",1761086076089,2.76,189.05,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086076289,2.76,189.04,188.91,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086076496,2.76,189.1,188.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086076699,2.76,189.1,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086077003,4.7581,189.07,188.96,4.09090599]
["bitfinex-derivatives","SOLF0:USTF0",1761086077206,2.76,189.06,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086077397,2.76,189.06,188.96,4.089892]
["bitfinex-derivatives","SOLF0:USTF0",1761086077597,4.7586,189.05,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086077794,2.76,189.06,188.96,4.09140076]
["bitfinex-derivatives","SOLF0:USTF0",1761086078011,2.76,189.06,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086078307,2.76,189.06,188.96,4.09140019]
["bitfinex-derivatives","SOLF0:USTF0",1761086078503,2.76,189.06,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086078712,2.76,189.06,188.96,4.09029009]
["bitfinex-derivatives","SOLF0:USTF0",1761086078904,2.76,189.06,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086079096,2.76,189.06,188.92,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761086079302,5.45856493,189.06,188.93,4.08922739]
["bitfinex-derivatives","SOLF0:USTF0",1761086079603,2.76,189.05,188.94,4.08922739]
["bitfinex-derivatives","SOLF0:USTF0",1761086079901,2.76,189.05,188.95,6.69979494]
["bitfinex-derivatives","SOLF0:USTF0",1761086080112,2.76,189.05,188.96,4.08979494]
["bitfinex-derivatives","SOLF0:USTF0",1761086080302,2.76,189.05,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086080498,2.76,189.05,188.96,4.08881735]
["bitfinex-derivatives","SOLF0:USTF0",1761086080698,2.76,189.05,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086080903,2.76,189.1,188.96,4.08881761]
["bitfinex-derivatives","SOLF0:USTF0",1761086081099,2.76,189.1,188.97,4.08881761]
["bitfinex-derivatives","SOLF0:USTF0",1761086081300,2.76,189.1,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086081513,4.7578,189.08,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086081713,4.7578,189.08,188.98,4.08736443]
["bitfinex-derivatives","SOLF0:USTF0",1761086081905,2.76,189.1,188.99,4.08736443]
["bitfinex-derivatives","SOLF0:USTF0",1761086082104,2.76,189.1,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086082305,2.76,189.1,188.98,6.69677755]
["bitfinex-derivatives","SOLF0:USTF0",1761086082612,2.76,189.1,188.99,4.08677755]
["bitfinex-derivatives","SOLF0:USTF0",1761086082814,4.7575,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086083010,2.76,189.08,188.93,7.44971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086083305,2.76,189.08,188.94,6.6962668]
["bitfinex-derivatives","SOLF0:USTF0",1761086083510,2.76,189.08,188.95,4.0862668]
["bitfinex-derivatives","SOLF0:USTF0",1761086083720,2.76,189.08,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086083913,2.76,189.08,188.98,4.0862668]
["bitfinex-derivatives","SOLF0:USTF0",1761086084214,2.76,189.08,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086084513,2.76,189.08,188.98,6.69451658]
["bitfinex-derivatives","SOLF0:USTF0",1761086084816,4.7575,189.1,188.99,6.69350586]
["bitfinex-derivatives","SOLF0:USTF0",1761086085011,4.7575,189.1,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086085209,7.5175,189.1,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086085512,7.5175,189.1,188.99,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761086085711,4.7578,189.09,188.95,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086085915,2.76,189.0,188.87,4.83971642]
["bitfinex-derivatives","SOLF0:USTF0",1761086086104,2.76,189.0,188.88,6.69500709]
["bitfinex-derivatives","SOLF0:USTF0",1761086086310,2.76,189.0,188.89,4.08500709]
["bitfinex-derivatives","SOLF0:USTF0",1761086086513,2.76,189.0,188.9,4.08500709]
["bitfinex-derivatives","SOLF0:USTF0",1761086086709,2.76,189.05,188.91,6.69500709]
["bitfinex-derivatives","SOLF0:USTF0",1761086086910,2.76,189.05,188.92,6.69273997]
["bitfinex-derivatives","SOLF0:USTF0",1761086087109,18.24,189.08,188.88,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761086087110,2.76,189.01,188.88,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761086087314,2.76,189.01,188.89,6.69081302]
["bitfinex-derivatives","SOLF0:USTF0",1761086087515,2.76,189.01,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086087812,7.5196,189.01,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086088720,4.7601,188.99,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086089218,2.76,189.01,188.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086089420,2.76,189.01,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761086089719,2.76,189.07,188.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086089909,2.76,189.07,188.87,8.00369873]
["bitfinex-derivatives","SOLF0:USTF0",1761086090111,2.76,189.04,188.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086090310,2.76,189.04,188.9,6.68704923]
["bitfinex-derivatives","SOLF0:USTF0",1761086090519,2.76,189.04,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086090723,4.7598,189.01,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086090910,2.62,189.01,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761086091114,4.7609,188.97,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761086092219,4.7611,188.96,188.87,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761086092414,2.62,188.98,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086092713,2.62,188.98,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086092915,2.62,188.98,188.85,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761086093116,2.62,188.98,188.85,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761086093915,4.7614,188.95,188.86,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761086094316,4.7607,188.97,188.88,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761086094527,2.62,188.98,188.88,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761086094921,7.3806,188.98,188.88,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761086095123,4.7606,188.98,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086095324,0.92026973,189.24,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086095325,2.62,188.93,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086095524,2.62,188.93,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086095713,7.3817,188.93,188.82,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761086095918,2.62,188.88,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086096113,2.62,188.88,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086096314,2.62,188.88,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086096623,77.13146411,189.12,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086096624,2.62,188.95,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086096831,2.62,188.95,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086097221,4.7621,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086098513,7.3821,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086098918,4.7624,188.91,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086099517,4.7632,188.87,188.75,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1761086099821,2.62,188.87,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086100015,2.62,188.87,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086100219,2.62,188.87,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086100428,2.62,188.85,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086100626,2.62,188.85,188.65,9.4711023]
["bitfinex-derivatives","SOLF0:USTF0",1761086100627,2.62,188.89,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086100924,2.62,188.89,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086101229,4.7618,188.93,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086101619,2.62,188.94,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086102122,7.3816,188.94,188.83,4.0072595]
["bitfinex-derivatives","SOLF0:USTF0",1761086102331,2.62,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086102726,2.62,188.94,188.85,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761086103116,2.62,188.94,188.86,4.01103493]
["bitfinex-derivatives","SOLF0:USTF0",1761086103321,2.62,188.94,188.85,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761086103520,5.75466411,188.94,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086103718,2.62,188.89,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086103918,2.62,188.89,188.77,4.01180833]
["bitfinex-derivatives","SOLF0:USTF0",1761086104124,2.62,188.89,188.78,4.01180833]
["bitfinex-derivatives","SOLF0:USTF0",1761086104323,7.3832,188.87,188.79,4.01180833]
["bitfinex-derivatives","SOLF0:USTF0",1761086104517,2.62,188.87,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086104717,2.62,188.87,188.77,4.01203138]
["bitfinex-derivatives","SOLF0:USTF0",1761086104718,4.7634,188.86,188.77,4.01203138]
["bitfinex-derivatives","SOLF0:USTF0",1761086104923,4.7634,188.86,188.78,4.01203138]
["bitfinex-derivatives","SOLF0:USTF0",1761086104924,7.3834,188.86,188.78,4.01203138]
["bitfinex-derivatives","SOLF0:USTF0",1761086105226,2.62,188.85,188.72,4.86903462]
["bitfinex-derivatives","SOLF0:USTF0",1761086105527,2.62,188.84,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086105728,2.62,188.84,188.75,4.0125066]
["bitfinex-derivatives","SOLF0:USTF0",1761086105928,3.13466411,188.9,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086106132,2.62,188.83,188.75,4.01280875]
["bitfinex-derivatives","SOLF0:USTF0",1761086106424,2.62,188.83,188.7,9.63623462]
["bitfinex-derivatives","SOLF0:USTF0",1761086106629,7.3847,188.81,188.71,8.8870797]
["bitfinex-derivatives","SOLF0:USTF0",1761086106831,7.3847,188.81,188.72,8.8870797]
["bitfinex-derivatives","SOLF0:USTF0",1761086107031,4.7647,188.81,188.73,4.01078133]
["bitfinex-derivatives","SOLF0:USTF0",1761086107323,4.7647,188.81,188.7,9.63623462]
["bitfinex-derivatives","SOLF0:USTF0",1761086107324,2.62,188.8,188.74,4.01078133]
["bitfinex-derivatives","SOLF0:USTF0",1761086107530,2.62,188.8,188.69,7.73903462]
["bitfinex-derivatives","SOLF0:USTF0",1761086107830,2.62,188.8,188.7,4.00906425]
["bitfinex-derivatives","SOLF0:USTF0",1761086108023,2.62,188.8,188.71,4.00906425]
["bitfinex-derivatives","SOLF0:USTF0",1761086108230,2.62,188.85,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086108531,2.62,188.81,188.7,4.00845146]
["bitfinex-derivatives","SOLF0:USTF0",1761086108729,2.62,188.75,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086108935,2.62,188.75,188.68,4.00848391]
["bitfinex-derivatives","SOLF0:USTF0",1761086109135,2.62,188.8,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086109429,2.62,188.8,188.71,4.00848391]
["bitfinex-derivatives","SOLF0:USTF0",1761086109626,2.62,188.8,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086109822,2.62,188.8,188.66,4.86903462]
["bitfinex-derivatives","SOLF0:USTF0",1761086109823,2.62,188.8,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086110135,2.62,188.8,188.71,4.00690453]
["bitfinex-derivatives","SOLF0:USTF0",1761086110430,4.7652,188.79,188.72,4.00481652]
["bitfinex-derivatives","SOLF0:USTF0",1761086110627,2.62,188.8,188.71,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761086110835,2.62,188.8,188.72,4.00478528]
["bitfinex-derivatives","SOLF0:USTF0",1761086111029,2.62,188.8,188.71,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761086111030,2.62,188.8,188.73,4.00478528]
["bitfinex-derivatives","SOLF0:USTF0",1761086111338,4.7661,188.76,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086111536,4.7661,188.76,188.64,4.86903462]
["bitfinex-derivatives","SOLF0:USTF0",1761086111537,2.62,188.76,188.68,4.00421051]
["bitfinex-derivatives","SOLF0:USTF0",1761086111728,2.62,188.76,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086111934,2.62,188.72,188.64,4.00450814]
["bitfinex-derivatives","SOLF0:USTF0",1761086112123,2.62,188.72,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086112324,2.62,188.8,188.64,11.7422232]
["bitfinex-derivatives","SOLF0:USTF0",1761086112533,2.62,188.8,188.65,4.00264277]
["bitfinex-derivatives","SOLF0:USTF0",1761086112729,2.62,188.8,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086113030,4.7674,188.71,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086113237,7.3874,188.71,188.61,4.00298315]
["bitfinex-derivatives","SOLF0:USTF0",1761086113541,2.62,188.68,188.57,4.86903462]
["bitfinex-derivatives","SOLF0:USTF0",1761086113750,2.62,188.75,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086113925,2.62,188.75,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086114125,2.62,188.83,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086114338,2.62,188.83,188.64,3.13466411]
["bitfinex-derivatives","SOLF0:USTF0",1761086114339,2.62,188.83,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086114834,4.765,188.8,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761086115136,4.765,188.8,188.64,3.13466411]
["bitfinex-derivatives","SOLF0:USTF0",1761086115137,7.385,188.8,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086115537,7.385,188.8,188.69,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761086115735,4.765,188.8,188.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086116034,2.62,188.77,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086116338,7.3858,188.77,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086116540,2.62,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086116930,7.3861,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086117139,2.62,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086117639,4.767,188.72,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086117840,2.62,188.76,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086118838,4.7667,188.73,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086119137,2.62,188.72,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086119635,4.7677,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761086120233,7.5877,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761086120636,3.13466411,188.74,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761086120841,2.77,188.73,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761086121257,2.77,188.73,188.53,12.77519873]
["bitfinex-derivatives","SOLF0:USTF0",1761086121436,2.77,188.73,188.54,6.75654874]
["bitfinex-derivatives","SOLF0:USTF0",1761086121636,2.77,188.73,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086121835,2.77,188.69,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086122338,4.7684,188.67,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086123043,7.5396,188.62,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086123342,7.5396,188.62,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086123343,2.77,188.62,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086123534,2.77,188.62,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761086123734,2.77,188.62,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086124330,2.77,188.62,188.47,5.89466411]
["bitfinex-derivatives","SOLF0:USTF0",1761086124554,2.77,188.62,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086125438,2.77,188.61,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086126039,7.54,188.61,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086126542,7.54,188.61,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086126740,3.13466411,188.65,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086126741,4.7703,188.59,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086126942,2.77,188.58,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086127240,2.77,188.58,188.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086127441,7.5407,188.58,188.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086127645,2.77,188.59,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086128041,7.541,188.57,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086128242,2.77,188.57,188.44,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761086128643,4.7719,188.53,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086128833,2.77,188.57,188.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086129934,4.7712,188.56,188.44,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761086130140,2.77,188.62,188.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086130449,2.77,188.62,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086130744,2.77,188.61,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086133450,2.77,188.61,188.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086134147,2.77,188.6,188.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086135353,9.5342,188.72,188.37,66.86067918]
["bitfinex-derivatives","SOLF0:USTF0",1761086135354,2.77,188.65,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086135955,2.77,188.7,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086136150,59.2,188.72,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086136649,59.2,188.72,188.61,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761086136849,59.2,188.72,188.61,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761086137054,59.2,188.72,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086138548,59.2,188.72,188.65,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761086138748,59.2,188.72,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086138950,2.77,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086139160,2.77,188.75,188.66,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761086139563,7.5364,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086139864,2.77,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086140257,2.77,188.75,188.65,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761086140558,2.77,188.75,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086140754,7.5362,188.75,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086140960,2.77,188.75,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086141558,7.537,188.72,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086141761,7.537,188.72,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086142257,2.77,188.72,188.54,3.13466411]
["bitfinex-derivatives","SOLF0:USTF0",1761086142452,2.77,188.72,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086142646,2.77,188.72,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086142958,2.77,188.72,188.57,4.86620835]
["bitfinex-derivatives","SOLF0:USTF0",1761086142959,2.77,188.72,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086143767,2.77,188.72,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761086143957,2.77,188.72,188.63,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761086144159,2.77,188.72,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086144465,2.77,188.71,188.61,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761086145366,2.77,188.71,188.61,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761086145564,2.77,188.71,188.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086145867,4.7664,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086146065,4.7664,188.74,188.65,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761086146369,7.539,188.65,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086146665,2.77,188.64,188.54,4.87827802]
["bitfinex-derivatives","SOLF0:USTF0",1761086146857,2.77,188.62,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086147058,2.77,188.62,188.48,7.6385829]
["bitfinex-derivatives","SOLF0:USTF0",1761086147364,2.77,188.61,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086147564,2.77,188.6,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086148767,7.5404,188.59,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086148965,2.77,188.58,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086151668,7.5406,188.58,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086153474,2.77,188.58,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086153676,2.77,188.58,188.48,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761086154264,2.77,188.58,188.42,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086154473,2.77,188.58,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086154867,2.8,188.57,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086155063,2.8,188.57,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761086155465,2.8,188.55,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086155668,2.8,188.54,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086155977,2.8,188.5,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086156672,7.5732,188.48,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086156974,7.5732,188.48,188.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086157177,4.7736,188.46,188.36,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761086157379,2.8,188.53,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086157678,4.30691539,188.55,188.38,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761086157679,2.8,188.5,188.38,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761086158573,2.8,188.49,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086158976,7.5735,188.47,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086159581,2.8,188.47,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086160571,2.8,188.47,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086160776,2.8,188.46,188.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086161087,4.30691539,188.5,188.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086161289,7.10691539,188.55,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761086161585,2.8,188.54,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086161785,7.572,188.53,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086161975,4.772,188.53,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086162177,7.572,188.53,188.43,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761086162378,9.07811539,188.55,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086162574,4.30691539,188.54,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086162774,2.8,188.57,188.46,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761086162973,2.8,188.56,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086163879,7.5712,188.56,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086164084,7.10691539,188.6,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086164285,11.87631539,188.63,188.51,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761086164487,4.30691539,188.62,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086164982,4.30691539,188.62,188.42,4.87990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086164983,2.8,188.62,188.42,4.87990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086165192,2.8,188.61,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086165376,4.771,188.56,188.44,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761086165581,2.8,188.55,188.44,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761086165883,2.8,188.55,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086166080,4.7717,188.54,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761086166481,4.7717,188.54,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086166482,7.5717,188.54,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086166682,4.772,188.53,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086166891,2.8,188.52,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086167592,2.8,188.52,188.4,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761086167977,7.5727,188.5,188.4,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761086168386,4.30691539,188.57,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086168387,2.8,188.49,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086169390,7.5735,188.47,188.37,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761086169778,4.7738,188.45,188.35,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761086169979,2.8,188.51,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086170185,2.8,188.47,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086170489,2.8,188.46,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086171492,7.5748,188.41,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086171686,2.8,188.41,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086172087,2.8,188.45,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086172285,2.8,188.49,188.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086172487,4.7705,188.58,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761086172789,4.29452378,188.59,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086172982,4.77,188.61,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086173188,2.8,188.62,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086173688,5.47774243,188.63,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086173689,7.5707,188.57,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086173992,2.8,188.57,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086174190,4.7702,188.59,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086174591,2.8,188.58,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086174897,2.8,188.56,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086175485,7.571,188.56,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761086175686,7.571,188.56,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086176791,2.8,188.63,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086177087,2.8,188.63,188.52,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761086177290,2.8,188.63,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086177695,2.8,188.63,188.53,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761086178188,2.8,188.63,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086178581,7.5692,188.63,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086178980,2.8,188.63,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086179792,2.8,188.63,188.54,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761086179988,2.8,188.63,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086180998,7.4195,188.62,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086181298,7.4195,188.62,188.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086181299,7.4195,188.62,188.51,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1761086181791,7.4195,188.62,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761086181997,2.65,188.62,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086182493,0.18563,188.64,188.54,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761086182689,0.18563,188.64,188.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761086183386,2.83563,188.64,188.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761086183587,0.18563,188.64,188.56,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761086184388,0.18563,188.64,188.56,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761086184698,0.18563,188.64,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086187100,2.83563,188.64,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086187294,2.65,188.64,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086187993,4.7693,188.63,188.53,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761086188193,4.7693,188.63,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086188801,4.7693,188.63,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761086189299,2.65,188.69,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086189494,2.65,188.69,188.45,25.34465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086189495,2.65,188.62,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086190304,2.65,188.58,188.44,4.87990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086190502,2.65,188.57,188.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086191899,2.65,188.57,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086192705,7.421,188.57,188.47,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761086193005,7.421,188.57,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086193398,4.7702,188.59,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086194105,2.65,188.56,188.46,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761086194500,2.65,188.56,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086195097,4.7713,188.55,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086195297,2.65,188.56,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086195508,2.65,188.56,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761086195695,4.7718,188.53,188.44,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761086198306,2.65,188.56,188.44,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761086199105,2.65,188.56,188.46,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761086200014,7.421,188.56,188.46,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761086200207,2.65,188.55,188.46,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761086200513,2.65,188.55,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086201604,2.65,188.55,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761086201817,2.65,188.51,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086202314,2.65,188.59,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086203002,4.772,188.53,188.42,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761086203199,2.65,188.52,188.42,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761086203606,2.65,188.52,188.43,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761086204409,2.65,188.51,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086204709,2.65,188.51,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086204904,2.65,188.44,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086205412,68.12389934,188.6,188.3,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761086205413,2.65,188.4,188.3,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761086205606,2.65,188.4,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086206210,2.65,188.45,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086206511,3.15444345,188.49,188.29,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086206512,2.65,188.48,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086206714,2.65,188.48,188.36,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761086206715,7.4232,188.48,188.36,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761086206912,2.65,188.47,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086207214,2.65,188.47,188.37,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761086207414,7.4235,188.47,188.37,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761086207610,2.65,188.47,188.37,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761086208614,4.7725,188.5,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086208920,7.4225,188.5,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086210411,2.65,188.5,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086210913,2.65,188.5,188.42,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761086212112,7.4225,188.5,188.42,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761086212522,7.4315,188.54,188.44,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761086212912,2.66,188.54,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086213508,2.66,188.54,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761086213715,0.20226,188.57,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086213913,2.86226,188.57,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086214318,7.4318,188.53,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086214516,2.66,188.52,188.43,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761086214721,2.66,188.52,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086214916,3.15444345,188.56,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086214917,2.66,188.55,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086215121,2.66,188.51,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086215620,2.66,188.51,188.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086216120,7.4343,188.44,188.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086216620,2.66,188.43,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086217409,2.66,188.42,188.26,7.66990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086217615,2.66,188.42,188.23,65.03434968]
["bitfinex-derivatives","SOLF0:USTF0",1761086217810,9.5474,188.46,188.23,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086217811,2.66,188.39,188.23,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086218021,3.15444345,188.4,188.23,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086218022,2.66,188.32,188.23,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086218223,2.66,188.32,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086218614,9.5474,188.46,188.18,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761086218615,4.7775,188.31,188.18,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761086218815,2.66,188.3,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086219218,3.15444345,188.36,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086219219,2.66,188.29,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086220216,2.66,188.28,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086220415,2.66,188.33,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086220821,2.66,188.3,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086221219,2.66,188.3,188.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086221419,2.66,188.3,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086222019,2.66,188.3,188.13,5.94444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086222226,2.66,188.27,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086222541,4.779,188.25,188.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761086222833,2.66,188.24,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086223135,2.66,188.22,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086223833,2.66,188.22,188.1,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761086224323,2.66,188.22,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086224933,2.66,188.27,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086225436,2.66,188.27,188.14,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761086226133,2.66,188.25,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086226734,2.66,188.23,188.09,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086227032,2.66,188.23,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086227444,2.66,188.23,188.1,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761086228634,2.66,188.22,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086228834,2.66,188.22,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086229339,2.66,188.21,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086229723,2.66,188.21,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086230129,2.66,188.21,188.04,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086230331,2.66,188.21,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086230532,2.66,188.21,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086230832,2.66,188.21,188.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761086231033,2.66,188.21,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086231630,2.66,188.21,188.11,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761086231839,2.66,188.21,188.11,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761086232731,2.66,188.21,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086233238,2.66,188.19,188.07,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086233445,2.66,188.19,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086233942,2.66,188.19,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086234335,7.4404,188.19,188.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761086235128,2.66,188.19,188.02,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086235429,2.66,188.19,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086235631,2.66,188.19,187.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086235632,2.66,188.19,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086235837,7.4407,188.18,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086236340,4.7812,188.16,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086236836,2.66,188.17,188.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761086237432,2.66,188.17,188.08,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761086237740,7.4405,188.19,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086238641,7.4405,188.19,188.08,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761086238642,2.66,188.16,188.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761086238844,2.66,188.16,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086239139,4.7806,188.19,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086239341,2.65,188.18,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086240143,4.7809,188.17,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086240445,2.65,188.16,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086240643,4.7817,188.14,188.04,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761086240843,2.72,188.13,188.04,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761086241037,2.72,188.13,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086241233,4.7829,188.09,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086241442,2.72,188.08,187.94,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086241639,2.72,188.08,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086241940,2.72,188.1,187.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086242441,2.72,188.15,188.03,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761086242636,2.72,188.15,188.03,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761086243037,57.94,188.22,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761086243038,2.72,188.21,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761086243247,2.72,188.21,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086243542,3.15444345,188.18,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086243748,2.72,188.17,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086244046,4.7816,188.15,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086244346,2.72,188.3,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086244541,2.72,188.21,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086244847,7.5009,188.17,188.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761086245545,7.5014,188.15,188.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761086245744,2.72,188.15,188.02,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761086246047,2.72,188.15,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086246449,2.72,188.15,187.98,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086246746,2.72,188.15,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086247152,2.72,188.15,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086247643,7.5014,188.15,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086248448,7.5014,188.15,188.06,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761086248645,7.5014,188.15,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086249046,2.72,188.15,188.07,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086249246,2.72,188.15,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086249449,2.72,188.19,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086249640,2.72,188.18,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086250649,4.7822,188.12,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086251245,2.72,188.13,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086251643,2.72,188.18,188.07,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086251851,7.5014,188.16,188.07,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086254241,2.72,188.16,188.09,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761086254546,2.72,188.16,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086254944,4.7816,188.15,188.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761086255248,7.5016,188.15,188.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761086255435,7.5016,188.15,187.99,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086255436,2.72,188.12,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086255848,2.72,188.09,187.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761086256051,2.72,188.09,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086256745,2.72,188.13,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086257140,4.7829,188.1,188.0,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761086257347,7.5029,188.1,188.0,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761086257551,2.72,188.1,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086257843,2.72,188.1,188.03,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761086258044,2.72,188.1,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086258249,2.72,188.1,188.01,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761086258646,2.72,188.1,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086258946,2.72,188.1,187.95,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086258947,2.72,188.08,187.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086259348,4.7841,188.05,187.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086259545,7.5041,188.05,187.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086260948,3.15444345,188.13,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086260949,2.72,188.12,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086261141,2.72,188.12,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086261342,2.72,188.12,187.96,3.15444345]
["bitfinex-derivatives","SOLF0:USTF0",1761086261343,2.72,188.16,188.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761086261546,2.72,188.16,187.98,4.87990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086261547,2.72,188.13,188.0,4.87990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086261747,2.72,188.13,188.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086261947,2.72,188.13,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086262148,4.7812,188.16,188.02,7.66990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086262452,2.72,188.18,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086262651,2.72,188.26,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086262852,0.92524893,188.24,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086263051,2.9889,188.31,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086263245,2.72,188.28,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086263448,0.92476947,188.28,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086263852,0.92476947,188.28,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086264447,0.2689,188.31,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086264846,0.2689,188.31,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086265050,0.2689,188.31,188.25,7.66990623]
["bitfinex-derivatives","SOLF0:USTF0",1761086265249,0.2689,188.31,188.22,9.49088164]
["bitfinex-derivatives","SOLF0:USTF0",1761086265250,0.2689,188.31,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086265449,1.368e-05,188.31,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086265959,1.368e-05,188.31,188.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761086266150,2.72,188.44,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086266462,0.92405736,188.45,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086266856,2.72,188.49,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086267052,0.9238611,188.48,188.37,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761086267261,0.9238611,188.48,188.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086267652,60.14,188.54,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086267955,0.92371397,188.52,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086268352,2.72,188.51,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086268650,0.92371397,188.52,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086268850,57.42,188.54,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086269250,0.92365267,188.51,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086269547,57.42,188.54,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086269853,2.72,188.56,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086270059,8.21152556,188.62,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086270264,0.92338308,188.59,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086270562,2.72,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761086271058,2.73,188.72,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086271656,2.73,188.7,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086271954,0.92285661,188.69,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086272652,0.9227098,188.73,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086273053,2.73,188.82,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086273353,0.92257526,188.76,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086273549,0.92257526,188.76,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086274060,0.92234296,188.81,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086274772,2.73,188.8,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086275066,5.49152556,188.73,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086275360,2.73,188.71,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086275757,8.22152556,188.68,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086276054,2.73,188.73,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086276264,2.73,188.73,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086277061,61.8862,188.76,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086277062,2.73,188.68,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086277861,4.768,188.68,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086278059,2.73,188.67,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086278562,57.12,188.76,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086278563,2.73,188.62,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086278950,5.49152556,188.64,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086279152,2.73,188.64,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086279554,2.73,188.69,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086280158,2.73,188.69,188.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761086280365,2.73,188.69,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086280561,7.4987,188.66,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086280762,2.73,188.65,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086280965,2.73,188.65,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086281163,2.73,188.57,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086281564,7.5008,188.57,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086281760,56.96,188.61,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086281761,2.73,188.52,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086281962,2.73,188.59,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086282373,2.73,188.56,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086283065,2.73,188.54,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086283367,2.73,188.51,188.37,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761086283571,2.73,188.51,188.37,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761086283871,2.73,188.51,188.39,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761086284570,5.49152556,188.55,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086284571,5.49152556,188.55,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086284972,2.73,188.54,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086285276,2.73,188.54,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086285277,2.73,188.54,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086285765,5.49152556,188.53,188.38,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761086286072,2.73,188.52,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086286273,56.88,188.62,188.32,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1761086286274,2.73,188.46,188.32,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1761086286570,2.73,188.46,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086286766,7.5038,188.45,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086287573,2.73,188.45,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086287775,2.73,188.45,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086288077,2.73,188.41,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086288368,2.73,188.41,188.25,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761086288968,2.73,188.36,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086289365,2.73,188.41,188.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086289567,2.73,188.41,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086289974,2.73,188.38,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086290570,2.73,188.41,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086290771,2.73,188.41,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086290972,2.73,188.37,188.25,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761086291269,5.49152556,188.42,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086291270,2.73,188.41,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086291971,2.73,188.39,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086292162,2.73,188.46,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086292462,5.49152556,188.47,188.31,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761086292463,4.7742,188.44,188.31,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761086292665,2.73,188.43,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086293675,2.73,188.43,188.3,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761086293877,2.73,188.43,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086294075,2.73,188.41,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086294376,2.73,188.36,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086294966,2.73,188.34,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086295766,2.73,188.33,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086296273,4.7771,188.32,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086296472,2.73,188.31,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086297276,4.7771,188.32,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086297277,2.73,188.29,188.24,0.25819]
["bitfinex-derivatives","SOLF0:USTF0",1761086298682,2.73,188.26,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761086299273,2.73,188.26,188.15,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761086299781,2.79,188.32,188.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761086299983,2.79,188.32,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761086300182,2.79,188.32,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761086300390,2.79,188.32,188.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761086300686,2.79,188.37,188.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761086300883,2.79,188.37,188.27,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761086301088,2.79,188.37,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086301481,2.79,188.37,188.24,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761086301482,2.69,188.36,188.24,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761086301681,2.69,188.36,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086301981,4.7779,188.29,188.19,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761086302580,4.7785,188.27,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086302884,2.69,188.26,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086303390,2.69,188.26,188.17,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1761086303681,2.69,188.26,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086303980,5.49152556,188.34,188.19,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761086303981,4.7779,188.29,188.19,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761086304188,2.69,188.28,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086304581,4.7784,188.27,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086304783,2.69,188.28,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086305180,2.69,188.28,188.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086306287,2.69,188.28,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086306288,7.4682,188.28,188.17,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761086306489,2.69,188.28,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086306684,2.69,188.28,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086306888,2.69,188.31,188.13,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761086307085,2.69,188.31,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086307283,4.7794,188.23,188.13,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761086307483,5.49152556,188.32,188.13,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761086307484,2.69,188.3,188.13,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761086308392,2.69,188.21,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086308586,2.69,188.21,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086308787,2.69,188.21,188.07,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761086309187,7.4709,188.17,188.07,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761086309690,2.69,188.16,187.98,4.80782392]
["bitfinex-derivatives","SOLF0:USTF0",1761086309988,5.293,188.45,187.84,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086309989,2.69,188.09,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086310385,2.69,188.07,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086310785,2.69,188.07,187.89,5.49152556]
["bitfinex-derivatives","SOLF0:USTF0",1761086310786,2.69,188.07,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086310986,2.69,188.05,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086311593,2.69,188.04,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086311984,2.69,188.01,187.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086312184,2.69,188.01,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086312394,2.69,188.01,187.87,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761086312617,2.69,188.0,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086312893,2.69,188.0,187.84,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761086313100,2.69,188.0,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086313685,2.69,187.98,187.81,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761086314594,2.69,187.94,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086314990,7.4748,188.02,187.87,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761086315195,74.3497,188.23,187.72,65.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761086315196,2.69,188.01,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086315590,2.69,188.01,187.87,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761086315991,2.69,188.01,187.89,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1761086316303,2.69,188.01,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086316599,2.69,188.01,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086317200,2.69,188.01,187.92,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761086317399,2.69,188.06,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086317787,56.26,188.09,187.9,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761086317990,56.26,188.09,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086317991,2.69,188.08,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086318292,5.49152556,188.12,187.94,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761086318293,2.69,188.06,187.94,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761086319892,2.69,188.06,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086320093,2.69,188.06,187.88,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761086320300,2.69,188.01,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086320501,2.69,188.01,187.82,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761086320694,2.69,188.01,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086321105,2.69,188.01,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086321402,5.49152556,188.02,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086321403,2.69,187.98,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086321702,4.786,187.97,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086321896,2.69,187.96,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086322303,2.69,187.96,187.86,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761086322601,2.69,188.01,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086322801,7.4761,187.97,187.85,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761086323003,2.69,187.97,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086323598,2.69,187.95,187.84,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761086323794,2.69,187.95,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086324196,2.69,187.95,187.86,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761086324801,2.69,188.0,187.88,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761086325100,2.69,188.05,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086325308,2.69,188.03,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086325599,5.49152556,188.11,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086325600,2.69,188.08,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086325798,2.69,188.08,187.96,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761086325999,2.69,188.08,187.86,5.49152556]
["bitfinex-derivatives","SOLF0:USTF0",1761086326201,2.69,188.08,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086326402,7.4738,188.06,187.95,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761086326599,2.69,188.06,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086327203,2.69,188.06,187.97,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761086327406,3.16853138,188.11,187.94,3.16853138]
["bitfinex-derivatives","SOLF0:USTF0",1761086327619,2.69,188.1,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086328003,7.4727,188.1,187.99,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761086328205,2.69,188.1,187.99,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761086328404,2.69,188.1,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086329013,2.69,188.1,188.01,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761086329512,2.69,188.1,187.99,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761086329703,2.69,188.1,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086330214,2.69,188.1,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086330409,2.69,188.07,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086330804,3.16853138,188.11,187.97,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761086331007,2.74,188.12,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086331518,2.74,188.12,188.03,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761086331804,2.74,188.12,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086332397,7.523,188.09,188.0,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761086332604,2.74,188.08,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086333006,4.7827,188.1,188.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761086333208,2.74,188.13,188.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086333602,2.74,188.13,188.02,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761086334311,2.74,188.13,188.04,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761086335115,4.7816,188.15,188.06,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761086336016,55.92,188.16,188.06,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761086336611,7.522,188.13,188.03,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761086336812,7.522,188.13,188.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086337007,2.74,188.13,188.04,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761086337207,2.74,188.17,188.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086337714,2.74,188.17,188.09,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761086337913,55.82,188.18,188.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086339124,55.82,188.18,188.12,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761086339716,55.82,188.18,188.13,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1761086340415,2.74,188.17,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086340812,55.82,188.18,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086341014,2.74,188.27,188.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086341213,2.74,188.27,188.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086341415,2.74,188.27,188.18,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761086341612,55.72,188.3,188.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086342205,2.74,188.26,188.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086342409,55.72,188.3,188.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086342410,5.90853138,188.24,188.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086342625,5.90853138,188.24,188.14,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1761086342821,58.84853138,188.28,188.09,4.80782392]
["bitfinex-derivatives","SOLF0:USTF0",1761086343025,2.74,188.29,188.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086343310,2.74,188.29,188.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086343706,55.68,188.32,188.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086343707,2.74,188.26,188.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086343909,2.74,188.26,188.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086344107,2.74,188.26,188.16,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761086344412,2.74,188.26,188.16,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1761086345219,2.74,188.26,188.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086345721,7.5178,188.3,188.18,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761086345909,55.68,188.32,188.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086347823,55.68,188.32,188.23,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761086348614,55.68,188.32,188.25,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761086348923,58.42,188.32,188.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086349423,2.74,188.31,188.22,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761086349718,2.74,188.29,188.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086351116,7.94613138,188.31,188.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086351117,4.7776,188.31,188.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086351511,2.74,188.29,188.19,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761086352320,7.5181,188.29,188.21,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761086352618,2.74,188.29,188.21,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761086353418,2.74,188.29,188.23,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761086353914,3.16853138,188.31,188.23,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761086354120,2.74,188.3,188.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086354921,4.7781,188.28,188.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086355525,2.74,188.3,188.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086356021,4.7779,188.29,188.21,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761086356506,2.74,188.3,188.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086356707,2.74,188.3,188.23,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761086357422,55.68,188.32,188.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086357820,5.90853138,188.31,188.24,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761086358023,5.90853138,188.31,188.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086358222,2.74,188.3,188.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086358417,2.74,188.3,188.23,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761086359524,55.68,188.32,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086360033,6.28926499,188.59,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086360034,10.81413138,188.39,188.3,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761086360620,6.03853138,188.39,188.32,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761086360822,55.26,188.41,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086361021,55.26,188.41,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086361223,55.26,188.41,188.31,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761086361615,55.26,188.41,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086361822,55.26,188.41,188.33,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761086362332,55.26,188.41,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086362333,3.16853138,188.39,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086362534,2.71,188.38,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086362828,2.71,188.38,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086363024,2.71,188.38,188.19,60.00782392]
["bitfinex-derivatives","SOLF0:USTF0",1761086363025,2.71,188.38,188.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086363230,5.87853138,188.31,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086363532,2.71,188.3,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086363832,2.71,188.26,188.18,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761086365139,2.71,188.26,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086365140,2.71,188.3,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086365618,4.7781,188.29,188.2,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761086366526,55.14,188.34,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086367130,55.14,188.34,188.27,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761086367524,2.71,188.35,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086367727,3.16853138,188.36,188.26,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761086367924,2.71,188.35,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086368930,4.7768,188.34,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086369524,4.7768,188.34,188.25,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761086369720,4.7768,188.34,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086369721,4.7773,188.32,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086369926,10.65583138,188.32,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086370235,2.71,188.31,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086370437,3.16853138,188.4,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086370438,7.4886,188.27,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086370737,2.71,188.26,188.13,4.88761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086370923,2.71,188.22,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086371232,5.87853138,188.2,188.07,7.77761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086371429,2.71,188.19,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086372133,2.71,188.19,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086372134,7.4904,188.19,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086372534,2.71,188.18,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086372724,10.65953138,188.17,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086372931,2.71,188.16,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086373128,2.71,188.16,188.03,7.77761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086373329,2.71,188.16,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086374031,2.71,188.16,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086375339,2.71,188.15,188.02,4.88761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086375641,2.71,188.15,188.01,7.77761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086376334,3.16853138,188.17,188.02,4.88761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086376335,2.71,188.16,188.02,4.88761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086376540,2.71,188.16,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086376840,2.71,188.15,188.06,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761086377435,2.71,188.15,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086378541,2.71,188.15,188.1,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761086378943,2.71,188.15,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086379235,2.71,188.15,188.07,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761086381235,2.71,188.14,188.04,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761086381436,2.71,188.14,188.02,4.88761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086381644,2.71,188.14,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086381942,2.71,188.14,188.06,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761086382339,2.71,188.14,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086382840,2.71,188.14,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761086384740,2.71,188.12,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086385145,4.7817,188.15,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761086385341,4.7817,188.15,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086385541,5.87853138,188.2,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086385740,4.7809,188.18,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086386049,2.71,188.17,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761086386244,2.71,188.17,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086387145,2.71,188.17,188.06,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761086387338,2.71,188.17,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086387749,2.71,188.17,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761086388133,2.71,188.17,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086388538,2.71,188.17,188.1,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1761086389249,2.71,188.17,188.07,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761086390350,7.4917,188.15,188.07,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761086390540,2.71,188.14,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761086390743,2.71,188.14,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086391249,2.82,188.11,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086391640,7.6035,188.08,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761086392136,4.7839,188.06,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086392344,2.82,188.05,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086392742,2.82,188.05,187.98,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761086393743,2.82,188.1,187.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086394440,2.82,188.09,188.0,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761086394641,2.82,188.09,187.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086395154,7.6031,188.09,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086395444,2.82,188.09,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086395646,7.6035,188.08,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086395848,2.82,188.08,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086396240,4.7837,188.07,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086396441,2.82,188.07,187.97,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1761086396642,2.82,188.04,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086396847,5.14398868,188.07,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086397045,2.82,188.08,187.96,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761086397448,4.784,188.06,187.96,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761086397649,4.784,188.06,187.97,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761086398652,4.7844,188.04,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086398949,2.82,188.05,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086399145,4.7837,188.07,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086399348,2.82,188.09,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086399739,7.6035,188.08,188.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086400145,4.7838,188.06,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761086400345,2.82,188.05,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761086401049,2.82,188.05,187.99,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761086401253,2.82,188.1,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086401648,4.7834,188.08,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086401852,2.82,188.07,187.96,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1761086402048,2.82,188.07,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086402752,5.14398868,188.11,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086402753,2.82,188.11,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086402955,2.82,188.15,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086403262,2.82,188.15,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761086403446,2.82,188.2,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086403855,2.82,188.2,188.14,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761086404260,2.82,188.2,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086404458,2.82,188.14,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086404952,2.82,188.18,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086406144,4.7811,188.17,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086406348,7.6011,188.17,188.07,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761086406851,7.6016,188.15,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086407656,7.601,188.18,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086407854,2.82,188.17,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086408155,2.82,188.18,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761086408658,2.82,188.18,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086409053,4.7822,188.13,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761086409256,4.7822,188.13,187.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086409257,2.82,188.18,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086409656,4.782,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086410945,7.602,188.13,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761086411153,7.602,188.13,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086411546,2.82,188.17,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086412147,2.82,188.17,188.05,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761086412148,7.6022,188.13,188.02,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761086412356,7.6022,188.13,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086414048,7.96398868,188.19,188.04,7.54761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086414250,2.82,188.23,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086414459,2.82,188.23,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086414660,2.82,188.27,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086415053,2.82,188.27,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086415357,2.82,188.27,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086415558,2.82,188.27,188.14,7.54761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086416064,2.82,188.27,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086416961,2.82,188.25,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086417361,4.7788,188.26,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086417852,4.7788,188.26,188.17,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761086418054,4.7792,188.25,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086418252,2.82,188.25,188.17,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761086419055,2.82,188.25,188.14,9.66921327]
["bitfinex-derivatives","SOLF0:USTF0",1761086419252,2.82,188.25,188.11,7.54761327]
["bitfinex-derivatives","SOLF0:USTF0",1761086419452,2.82,188.25,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086419759,4.7797,188.22,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086419959,7.6597,188.22,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086420954,7.6597,188.22,188.14,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761086421154,7.6597,188.22,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086421155,2.88,188.22,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086421360,2.85,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086421557,2.85,188.27,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086421871,2.85,188.32,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086422164,2.85,188.32,188.21,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761086422759,2.85,188.32,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086422965,7.6283,188.28,188.19,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761086423470,7.6283,188.28,188.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086423672,2.85,188.28,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086424169,2.85,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086424370,7.6271,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086424864,7.6271,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761086425066,2.85,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761086425272,2.85,188.33,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086425473,2.85,188.33,188.25,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761086425660,2.85,188.33,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086425862,53.98,188.35,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086426061,53.98,188.35,188.29,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761086426266,53.98,188.35,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086426461,2.85,188.42,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086426665,2.85,188.42,188.33,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761086426868,2.85,188.42,188.33,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761086427070,56.71,188.46,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086427271,2.85,188.45,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086427471,2.85,188.43,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086428372,2.85,188.43,188.35,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761086429370,56.71,188.46,188.36,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761086429575,56.71,188.46,188.36,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761086430472,2.85,188.45,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086430680,5.14398868,188.41,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086430876,53.86,188.46,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086430877,2.85,188.35,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086431173,2.85,188.33,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086431375,53.74,188.36,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086431679,53.74,188.36,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086433275,53.74,188.36,188.29,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761086433478,53.74,188.36,188.29,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761086434378,2.85,188.39,188.29,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761086435281,2.85,188.35,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761086437884,2.85,188.34,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086438476,4.777,188.33,188.23,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761086438677,7.627,188.33,188.23,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761086438876,4.7774,188.32,188.23,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761086439081,2.85,188.3,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086439285,2.85,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086439487,4.7793,188.24,188.16,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761086439684,7.6293,188.24,188.16,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761086439890,7.6293,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086440083,2.85,188.24,188.14,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761086440286,2.85,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086440992,2.85,188.29,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086441185,2.85,188.31,188.19,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761086441686,2.85,188.31,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086441889,7.6279,188.3,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086442087,53.54,188.32,188.08,22.29643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086442088,2.85,188.29,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086442693,2.85,188.26,188.17,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761086443591,2.85,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086443592,4.779,188.25,188.15,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761086443788,7.629,188.25,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086444094,2.85,188.25,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086444487,7.6289,188.25,188.16,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761086445091,2.85,188.25,188.17,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761086445290,4.7784,188.28,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086445592,2.85,188.29,188.19,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761086446692,2.85,188.29,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086447096,2.85,188.29,188.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761086447097,2.85,188.29,188.11,4.69822266]
["bitfinex-derivatives","SOLF0:USTF0",1761086447297,2.85,188.25,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761086447596,2.85,188.19,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086449102,4.78,188.21,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086449398,7.63,188.21,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086449703,2.85,188.2,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086449995,2.85,188.2,188.1,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761086450701,2.85,188.2,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761086451199,2.85,188.2,188.09,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761086451200,4.7806,188.19,188.09,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761086451398,2.77,188.17,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086451907,3.1647504,188.28,187.98,9.50465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086451908,3.1647504,188.14,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086452096,2.77,188.13,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086452500,2.77,188.12,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086453000,2.77,188.12,188.01,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761086453202,2.77,188.12,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086454402,2.77,188.12,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761086456012,7.5509,188.18,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086456210,2.77,188.18,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086457112,2.77,188.2,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086457608,2.77,188.2,188.12,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761086458708,2.77,188.2,188.14,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761086460100,2.77,188.2,188.11,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761086460302,2.77,188.2,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086460606,2.77,188.19,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086461609,7.5509,188.18,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761086461922,2.77,188.17,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761086462212,2.77,188.21,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086462416,2.77,188.21,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086462711,2.77,188.26,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086463515,2.77,188.26,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086464017,2.77,188.25,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086464410,2.77,188.25,188.15,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761086464724,2.77,188.25,188.15,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761086465110,7.5495,188.23,188.15,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761086465321,2.77,188.27,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086465812,2.77,188.27,188.21,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761086466018,2.77,188.31,188.21,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761086466611,2.77,188.31,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086466813,2.77,188.31,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086467212,53.08,188.35,188.26,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761086467213,4.7764,188.35,188.26,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761086467413,2.77,188.34,188.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086467915,4.7772,188.33,188.24,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761086468115,2.77,188.32,188.24,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761086469120,2.77,188.32,188.26,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761086469322,2.77,188.37,188.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086469713,7.547,188.33,188.25,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761086469911,2.77,188.33,188.18,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086470114,53.06,188.41,188.18,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086470115,2.77,188.38,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086470325,7.5457,188.38,188.28,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761086470627,2.77,188.38,188.28,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761086470826,2.77,188.38,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761086471719,53.06,188.41,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086472023,2.77,188.4,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086472223,2.77,188.4,188.32,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761086472424,2.77,188.4,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086472624,53.06,188.41,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086472826,2.77,188.44,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086473227,55.69,188.48,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086473420,55.69,188.48,188.38,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761086473421,2.77,188.48,188.38,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761086473912,2.77,188.48,188.39,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761086474114,2.77,188.48,188.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086474525,0.92388563,188.46,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761086475020,0.92388563,188.46,188.39,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761086475228,2.77,188.51,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086475621,2.77,188.48,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086476225,2.77,188.48,188.38,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761086477125,7.5434,188.48,188.38,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761086478030,4.7737,188.46,188.38,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761086478325,7.5437,188.46,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761086478816,2.77,188.45,188.35,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761086479018,0.92378753,188.49,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086479420,0.92378753,188.49,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761086479924,0.92378753,188.49,188.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761086481524,2.89,188.48,188.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086482031,2.89,188.42,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086482222,2.89,188.41,188.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086482528,2.89,188.41,188.28,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761086482728,2.89,188.37,188.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086482919,3.1647504,188.41,188.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761086483116,3.1647504,188.41,188.16,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1761086483117,0.92378753,188.49,188.28,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086483332,6.28926499,188.59,188.47,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086483531,6.28926499,188.75,188.57,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086483723,5.63926499,188.98,188.56,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761086484027,2.89,188.9,188.68,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086484230,2.89,188.9,188.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761086484419,2.89,188.9,188.69,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086484618,2.89,188.9,188.7,9.06971773]
["bitfinex-derivatives","SOLF0:USTF0",1761086484921,2.89,188.85,188.71,4.17566741]
["bitfinex-derivatives","SOLF0:USTF0",1761086485121,2.89,188.81,188.72,4.17566741]
["bitfinex-derivatives","SOLF0:USTF0",1761086485322,2.89,188.81,188.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761086485528,6.0547504,188.78,188.64,9.06598112]
["bitfinex-derivatives","SOLF0:USTF0",1761086485825,6.0547504,188.74,188.65,4.18664715]
["bitfinex-derivatives","SOLF0:USTF0",1761086486032,6.0547504,188.74,188.66,4.18664715]
["bitfinex-derivatives","SOLF0:USTF0",1761086486231,6.0547504,188.74,188.51,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086486417,3.1647504,188.74,188.54,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086486736,3.1647504,188.74,188.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761086486737,2.89,188.76,188.55,25.01178989]
["bitfinex-derivatives","SOLF0:USTF0",1761086487028,2.89,188.76,188.56,9.05178989]
["bitfinex-derivatives","SOLF0:USTF0",1761086487029,3.1647504,188.69,188.56,9.05178989]
["bitfinex-derivatives","SOLF0:USTF0",1761086487227,3.1647504,188.69,188.57,4.17923931]
["bitfinex-derivatives","SOLF0:USTF0",1761086487422,6.0547504,188.69,188.58,4.17923931]
["bitfinex-derivatives","SOLF0:USTF0",1761086487725,2.89,188.68,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761086488028,2.89,188.68,188.57,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761086488219,2.89,188.68,188.58,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086488421,3.1647504,188.73,188.59,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086488732,3.1647504,188.73,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761086488937,3.1647504,188.73,188.62,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086489122,3.1647504,188.73,188.63,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086489321,2.89,188.76,188.64,8.94323228]
["bitfinex-derivatives","SOLF0:USTF0",1761086489631,2.89,188.76,188.65,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086489819,2.89,188.76,188.66,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086490022,2.89,188.76,188.67,4.17423228]
["bitfinex-derivatives","SOLF0:USTF0",1761086490238,2.89,188.76,188.68,4.16019864]
["bitfinex-derivatives","SOLF0:USTF0",1761086490239,2.89,188.75,188.68,4.16019864]
["bitfinex-derivatives","SOLF0:USTF0",1761086490424,2.89,188.75,188.56,3.1647504]
["bitfinex-derivatives","SOLF0:USTF0",1761086490624,2.89,188.75,188.57,9.01443359]
["bitfinex-derivatives","SOLF0:USTF0",1761086490822,2.89,188.75,188.66,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761086491028,2.89,188.75,188.56,9.50118859]
["bitfinex-derivatives","SOLF0:USTF0",1761086491029,2.89,188.75,188.67,4.15457513]
["bitfinex-derivatives","SOLF0:USTF0",1761086491229,2.89,188.7,188.58,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761086492140,2.89,188.7,188.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086492331,2.89,188.7,188.41,9.50465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086492332,6.0547504,188.67,188.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086492728,6.0547504,188.67,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761086493134,2.89,188.67,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761086493425,2.89,188.7,188.58,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761086494330,2.89,188.7,188.6,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761086496241,2.89,188.7,188.57,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761086496432,6.0547504,188.67,188.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086496739,6.0547504,188.67,188.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086496940,6.0547504,188.67,188.57,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761086497142,2.89,188.67,188.57,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761086498342,2.89,188.67,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761086498643,3.1647504,188.7,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761086498939,2.89,188.69,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761086499639,2.89,188.69,188.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086499839,2.89,188.69,188.56,4.15270404]
["bitfinex-derivatives","SOLF0:USTF0",1761086500036,2.89,188.69,188.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086500037,3.1647504,188.66,188.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086500235,6.0547504,188.66,188.56,4.15567767]
["bitfinex-derivatives","SOLF0:USTF0",1761086500435,6.0547504,188.66,188.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086500648,6.0547504,188.66,188.55,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761086501342,6.0547504,188.66,188.57,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761086504231,2.89,188.65,188.57,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761086505435,3.1647504,188.62,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761086505744,6.0547504,188.62,188.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086505940,6.0547504,188.62,188.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761086506142,6.0547504,188.62,188.51,8.31545849]
["bitfinex-derivatives","SOLF0:USTF0",1761086506441,2.89,188.62,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086506648,3.1647504,188.64,188.57,4.1694826]
["bitfinex-derivatives","SOLF0:USTF0",1761086506848,3.1647504,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086507148,3.1647504,188.64,188.57,4.1748665]
["bitfinex-derivatives","SOLF0:USTF0",1761086507349,3.1647504,188.64,188.58,4.17935372]
["bitfinex-derivatives","SOLF0:USTF0",1761086507546,3.1647504,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086507742,3.1647504,188.64,188.57,4.17935367]
["bitfinex-derivatives","SOLF0:USTF0",1761086507943,3.1647504,188.64,188.58,4.17935367]
["bitfinex-derivatives","SOLF0:USTF0",1761086508244,3.1647504,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086508444,3.1647504,188.64,188.57,4.1839285]
["bitfinex-derivatives","SOLF0:USTF0",1761086508645,6.0547504,188.64,188.58,4.1839285]
["bitfinex-derivatives","SOLF0:USTF0",1761086508949,6.0547504,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086509143,6.0547504,188.64,188.57,8.30255283]
["bitfinex-derivatives","SOLF0:USTF0",1761086509341,6.0547504,188.64,188.58,4.18393651]
["bitfinex-derivatives","SOLF0:USTF0",1761086509542,6.0547504,188.64,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086509543,2.89,188.63,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086509843,2.89,188.67,188.58,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761086510044,3.1647504,188.65,188.59,4.18951696]
["bitfinex-derivatives","SOLF0:USTF0",1761086510245,6.0547504,188.65,188.6,4.18951696]
["bitfinex-derivatives","SOLF0:USTF0",1761086510442,6.0547504,188.65,188.61,4.18951696]
["bitfinex-derivatives","SOLF0:USTF0",1761086510644,2.89,188.64,188.58,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761086510846,2.89,188.64,188.59,8.31870559]
["bitfinex-derivatives","SOLF0:USTF0",1761086511148,2.89,188.64,188.6,8.32328117]
["bitfinex-derivatives","SOLF0:USTF0",1761086511453,2.89,188.64,188.61,4.19501758]
["bitfinex-derivatives","SOLF0:USTF0",1761086511649,2.89,188.64,188.62,4.19501758]
["bitfinex-derivatives","SOLF0:USTF0",1761086511845,2.89,188.64,188.58,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761086512046,2.89,188.64,188.59,8.32809768]
["bitfinex-derivatives","SOLF0:USTF0",1761086512243,2.89,188.64,188.58,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761086512244,2.89,188.64,188.6,8.32809768]
["bitfinex-derivatives","SOLF0:USTF0",1761086512444,2.89,188.64,188.61,4.19983448]
["bitfinex-derivatives","SOLF0:USTF0",1761086512649,2.89,188.64,188.62,4.19983448]
["bitfinex-derivatives","SOLF0:USTF0",1761086512852,2.89,188.64,188.55,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086513055,2.89,188.64,188.56,8.33616583]
["bitfinex-derivatives","SOLF0:USTF0",1761086513243,2.89,188.64,188.57,8.33616583]
["bitfinex-derivatives","SOLF0:USTF0",1761086513540,2.89,188.64,188.58,8.33616583]
["bitfinex-derivatives","SOLF0:USTF0",1761086513746,2.89,188.64,188.59,8.33616583]
["bitfinex-derivatives","SOLF0:USTF0",1761086513947,2.89,188.64,188.6,8.33089963]
["bitfinex-derivatives","SOLF0:USTF0",1761086514250,2.89,188.64,188.61,8.33555185]
["bitfinex-derivatives","SOLF0:USTF0",1761086514450,2.89,188.64,188.62,4.20379315]
["bitfinex-derivatives","SOLF0:USTF0",1761086514647,2.89,188.64,188.63,4.20379315]
["bitfinex-derivatives","SOLF0:USTF0",1761086515951,2.89,188.64,188.57,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761086516152,2.89,188.64,188.58,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086516455,2.89,188.64,188.59,13.09980904]
["bitfinex-derivatives","SOLF0:USTF0",1761086516755,2.89,188.64,188.6,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086516951,2.89,188.64,188.61,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086517150,12.87059676,188.69,188.62,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086517355,52.08,188.69,188.63,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086517552,52.08,188.69,188.64,9.33950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086517853,2.62,188.73,188.65,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086518153,2.62,188.73,188.67,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761086518355,2.62,188.73,188.68,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086518552,2.62,188.73,188.69,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086518754,2.62,188.73,188.7,8.32950904]
["bitfinex-derivatives","SOLF0:USTF0",1761086518947,2.62,188.73,188.71,8.34047063]
["bitfinex-derivatives","SOLF0:USTF0",1761086519145,2.62,188.73,188.72,1.33774445]
["bitfinex-derivatives","SOLF0:USTF0",1761086519352,2.62,188.73,188.64,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086519551,2.62,188.77,188.65,16.69067252]
["bitfinex-derivatives","SOLF0:USTF0",1761086519745,2.62,188.77,188.69,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086519952,2.62,188.73,188.7,4.11355825]
["bitfinex-derivatives","SOLF0:USTF0",1761086520147,15.01049676,188.85,188.64,7.63521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086520148,2.62,188.83,188.71,4.11355825]
["bitfinex-derivatives","SOLF0:USTF0",1761086520350,52.04,188.82,188.74,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086520554,2.62,188.83,188.75,13.88073614]
["bitfinex-derivatives","SOLF0:USTF0",1761086520751,54.64,188.88,188.78,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086520957,2.62,188.85,188.79,4.11355825]
["bitfinex-derivatives","SOLF0:USTF0",1761086521154,2.62,188.84,188.8,4.11552049]
["bitfinex-derivatives","SOLF0:USTF0",1761086521353,2.62,188.84,188.74,9.59151364]
["bitfinex-derivatives","SOLF0:USTF0",1761086521563,2.62,188.84,188.75,13.8837984]
["bitfinex-derivatives","SOLF0:USTF0",1761086521763,2.62,188.84,188.76,4.11414431]
["bitfinex-derivatives","SOLF0:USTF0",1761086521958,2.62,188.78,188.7,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086522162,2.62,188.76,188.71,4.11498019]
["bitfinex-derivatives","SOLF0:USTF0",1761086522462,7.3881,188.68,188.6,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086522658,2.62,188.67,188.61,4.94951259]
["bitfinex-derivatives","SOLF0:USTF0",1761086522963,2.62,188.67,188.53,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086522964,2.62,188.67,188.55,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086523162,137.42,188.8,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086523163,2.62,188.74,188.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086523363,51.98,188.73,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086523559,2.62,188.74,188.65,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761086523857,2.62,188.72,188.58,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086524062,2.62,188.72,188.59,4.9540466]
["bitfinex-derivatives","SOLF0:USTF0",1761086524257,2.62,188.72,188.6,4.9540466]
["bitfinex-derivatives","SOLF0:USTF0",1761086524458,2.62,188.72,188.57,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761086524659,2.62,188.67,188.58,4.95892887]
["bitfinex-derivatives","SOLF0:USTF0",1761086524861,2.62,188.67,188.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086525162,2.62,188.67,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086525163,4.7693,188.64,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086525459,2.62,188.67,188.56,4.9594039]
["bitfinex-derivatives","SOLF0:USTF0",1761086525666,4.7696,188.63,188.57,4.9594039]
["bitfinex-derivatives","SOLF0:USTF0",1761086525859,4.7696,188.63,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761086526167,4.7696,188.63,188.56,4.96302886]
["bitfinex-derivatives","SOLF0:USTF0",1761086526364,4.7696,188.63,188.57,4.96302886]
["bitfinex-derivatives","SOLF0:USTF0",1761086526558,54.58,188.64,188.58,4.96633732]
["bitfinex-derivatives","SOLF0:USTF0",1761086526764,2.62,188.62,188.5,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086527064,2.62,188.63,188.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086527363,2.62,188.63,188.53,4.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1761086527663,2.62,188.63,188.54,4.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1761086527864,2.62,188.63,188.55,4.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1761086528065,2.62,188.62,188.56,4.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1761086528362,2.62,188.62,188.5,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086528363,2.62,188.62,188.57,4.98872761]
["bitfinex-derivatives","SOLF0:USTF0",1761086528562,2.62,188.62,188.5,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086528864,2.62,188.62,188.51,4.98741757]
["bitfinex-derivatives","SOLF0:USTF0",1761086529055,4.7704,188.59,188.52,4.98741757]
["bitfinex-derivatives","SOLF0:USTF0",1761086529358,4.7704,188.59,188.53,4.98656883]
["bitfinex-derivatives","SOLF0:USTF0",1761086529564,2.62,188.58,188.54,4.98656883]
["bitfinex-derivatives","SOLF0:USTF0",1761086529751,7.3909,188.57,188.47,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761086529952,2.62,188.57,188.48,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086530157,2.62,188.57,188.49,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086530356,2.62,188.57,188.47,7.63521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086530357,2.62,188.57,188.5,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086530659,2.62,188.57,188.51,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086530968,2.62,188.62,188.52,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086531155,2.62,188.6,188.53,4.9870026]
["bitfinex-derivatives","SOLF0:USTF0",1761086531464,2.62,188.56,188.54,4.34645142]
["bitfinex-derivatives","SOLF0:USTF0",1761086531762,2.62,188.56,188.55,4.34645142]
["bitfinex-derivatives","SOLF0:USTF0",1761086532963,2.62,188.56,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086532964,2.62,188.55,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086533163,2.62,188.55,188.44,4.98457747]
["bitfinex-derivatives","SOLF0:USTF0",1761086533361,5.48279676,188.53,188.45,4.98457747]
["bitfinex-derivatives","SOLF0:USTF0",1761086533554,51.84,188.54,188.46,4.98457747]
["bitfinex-derivatives","SOLF0:USTF0",1761086533755,51.84,188.54,188.47,4.98457747]
["bitfinex-derivatives","SOLF0:USTF0",1761086533957,51.84,188.54,188.45,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761086534157,51.84,188.54,188.46,4.98027474]
["bitfinex-derivatives","SOLF0:USTF0",1761086534352,51.84,188.54,188.45,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761086534353,51.84,188.54,188.47,8.95670852]
["bitfinex-derivatives","SOLF0:USTF0",1761086534557,51.84,188.54,188.48,8.95670852]
["bitfinex-derivatives","SOLF0:USTF0",1761086534755,51.84,188.54,188.45,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761086534756,51.84,188.54,188.49,8.95540702]
["bitfinex-derivatives","SOLF0:USTF0",1761086534954,2.62,188.56,188.5,3.97643378]
["bitfinex-derivatives","SOLF0:USTF0",1761086535157,51.82,188.55,188.51,3.97622412]
["bitfinex-derivatives","SOLF0:USTF0",1761086535355,12.87279676,188.61,188.52,8.95725115]
["bitfinex-derivatives","SOLF0:USTF0",1761086535668,12.87279676,188.61,188.39,9.50465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086535669,2.62,188.58,188.44,7.63521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086535864,2.62,188.58,188.46,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761086536055,2.62,188.58,188.47,11.76780269]
["bitfinex-derivatives","SOLF0:USTF0",1761086536254,2.62,188.56,188.48,8.95780269]
["bitfinex-derivatives","SOLF0:USTF0",1761086536458,2.62,188.56,188.49,3.97712228]
["bitfinex-derivatives","SOLF0:USTF0",1761086536662,2.62,188.56,188.5,3.97691847]
["bitfinex-derivatives","SOLF0:USTF0",1761086536862,2.62,188.56,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086537064,4.7715,188.55,188.48,8.95752165]
["bitfinex-derivatives","SOLF0:USTF0",1761086537271,4.7715,188.55,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086537563,4.7715,188.55,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086537765,4.7715,188.55,188.46,8.95545848]
["bitfinex-derivatives","SOLF0:USTF0",1761086537958,4.7715,188.55,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086537959,4.7715,188.55,188.47,8.95545848]
["bitfinex-derivatives","SOLF0:USTF0",1761086538158,4.7715,188.55,188.48,8.95545848]
["bitfinex-derivatives","SOLF0:USTF0",1761086538356,2.62,188.56,188.49,3.97474965]
["bitfinex-derivatives","SOLF0:USTF0",1761086538662,2.62,188.56,188.46,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761086538862,2.62,188.56,188.47,8.9526503]
["bitfinex-derivatives","SOLF0:USTF0",1761086539055,7.3916,188.54,188.48,3.97474902]
["bitfinex-derivatives","SOLF0:USTF0",1761086539254,7.3916,188.54,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761086539457,4.7704,188.59,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086539658,51.76,188.6,188.51,8.9504452]
["bitfinex-derivatives","SOLF0:USTF0",1761086539868,2.78,188.58,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761086540070,2.78,188.58,188.46,11.6106839]
["bitfinex-derivatives","SOLF0:USTF0",1761086540368,2.78,188.58,188.47,8.9506839]
["bitfinex-derivatives","SOLF0:USTF0",1761086540569,2.78,188.58,188.48,8.9506839]
["bitfinex-derivatives","SOLF0:USTF0",1761086540772,2.78,188.58,188.49,8.9506839]
["bitfinex-derivatives","SOLF0:USTF0",1761086540963,7.5508,188.58,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761086541156,2.78,188.58,188.48,8.95093147]
["bitfinex-derivatives","SOLF0:USTF0",1761086541361,2.78,188.58,188.49,3.97385589]
["bitfinex-derivatives","SOLF0:USTF0",1761086541564,4.771,188.57,188.48,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761086541769,2.78,188.58,188.49,8.95085234]
["bitfinex-derivatives","SOLF0:USTF0",1761086541967,54.52,188.58,188.5,8.95070763]
["bitfinex-derivatives","SOLF0:USTF0",1761086542166,54.52,188.58,188.51,3.97409777]
["bitfinex-derivatives","SOLF0:USTF0",1761086542471,54.52,188.58,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086542472,51.74,188.58,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086542677,51.74,188.58,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086544273,7.4497,188.62,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086544472,7.4497,188.62,188.53,3.97349978]
["bitfinex-derivatives","SOLF0:USTF0",1761086544473,51.7,188.61,188.53,3.97349978]
["bitfinex-derivatives","SOLF0:USTF0",1761086544665,51.7,188.61,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086546076,51.7,188.61,188.53,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761086547081,54.36,188.6,188.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761086547274,51.68,188.6,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086547479,51.68,188.6,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086547676,51.68,188.6,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761086548075,51.68,188.6,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086548271,51.68,188.6,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086548482,15.90109968,188.76,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086548483,4.7678,188.69,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086548776,56.4078,188.69,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086549075,51.64,188.69,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086549277,137.42,188.8,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086549483,137.42,188.8,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086549781,54.3,188.79,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086549981,2.68,188.78,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086550474,2.68,188.78,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761086550682,2.68,188.78,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086551175,2.68,188.78,188.68,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761086551574,7.4457,188.78,188.68,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1761086551976,2.68,188.78,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086552174,4.766,188.77,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086552387,2.68,188.78,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086552680,2.68,188.78,188.68,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761086552878,2.68,188.77,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086553080,2.68,188.77,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086553384,4.7665,188.75,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086554184,4.7665,188.75,188.65,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761086555379,51.62,188.79,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086555380,2.68,188.74,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086555779,2.68,188.74,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086555981,2.68,188.69,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086556278,54.18,188.69,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086556675,54.18,188.69,188.51,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761086556676,7.4485,188.67,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086556876,2.68,188.67,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086557986,2.68,188.67,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086558186,2.68,188.67,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086558387,7.4483,188.67,188.57,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761086558774,2.68,188.67,188.57,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761086558981,2.68,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761086559284,51.46,188.69,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761086559484,2.68,188.68,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086559679,2.68,188.68,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086559879,7.4483,188.68,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086560278,7.4483,188.68,188.58,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761086560680,2.68,188.67,188.58,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761086560885,7.4485,188.67,188.58,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761086561487,2.68,188.67,188.59,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761086561989,2.68,188.67,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761086562184,46.62,188.69,188.61,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761086563186,46.62,188.69,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086563380,2.68,188.76,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086563582,2.68,188.72,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086563993,2.68,188.68,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086564383,2.68,188.68,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761086564587,2.68,188.68,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086565089,2.68,188.72,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086565689,4.7682,188.68,188.6,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761086566185,4.7682,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086567793,4.7682,188.68,188.61,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761086568495,2.68,188.72,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761086568693,2.68,188.72,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086569088,4.7681,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086569397,2.68,188.72,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086569890,4.768,188.69,188.62,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761086570088,8.16279676,188.69,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086570293,2.68,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761086570497,4.7689,188.66,188.6,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761086570798,2.85,188.67,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761086571096,4.769,188.66,188.58,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761086571396,4.769,188.66,188.53,4.97406269]
["bitfinex-derivatives","SOLF0:USTF0",1761086571397,3.14903193,188.83,188.59,70.31903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086571594,2.85,188.83,188.66,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086572188,2.85,188.83,188.68,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086572388,5.99903193,188.92,188.71,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086572593,7.6128,188.91,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761086572790,2.85,188.9,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761086573591,143.78879968,189.04,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086573592,2.85,189.02,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086573795,2.85,189.02,188.82,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086574094,2.85,188.97,188.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086574300,2.85,188.97,188.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761086574301,2.85,188.97,188.78,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086574504,2.85,188.97,188.77,7.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086574688,2.85,188.97,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086574888,2.85,188.97,188.79,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086575399,2.85,188.97,188.84,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086576502,2.85,188.97,188.76,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086576909,2.85,188.97,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761086577403,2.85,188.97,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086578400,3.14903193,188.96,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086578704,2.85,188.95,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086579093,2.85,188.95,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761086580005,2.85,188.95,188.85,4.96213894]
["bitfinex-derivatives","SOLF0:USTF0",1761086580208,2.85,188.95,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086580506,2.85,188.94,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761086580706,2.85,188.94,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086580895,2.85,188.94,188.71,63.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086580896,2.85,188.94,188.83,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761086581297,2.85,188.94,188.73,64.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086581601,51.1,188.99,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086581602,2.85,188.98,188.77,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086581807,2.85,188.96,188.78,4.95947225]
["bitfinex-derivatives","SOLF0:USTF0",1761086581994,2.85,188.96,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086583303,2.85,188.92,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761086583502,2.85,188.92,188.73,7.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086583705,2.85,188.92,188.74,4.95326657]
["bitfinex-derivatives","SOLF0:USTF0",1761086583899,2.85,188.92,188.75,66.95326657]
["bitfinex-derivatives","SOLF0:USTF0",1761086584100,2.85,188.92,188.76,4.95326657]
["bitfinex-derivatives","SOLF0:USTF0",1761086584407,2.85,188.92,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086584606,2.85,188.92,188.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086584802,2.85,188.92,188.82,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086585404,2.85,188.88,188.72,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761086585706,2.85,188.88,188.73,4.95159431]
["bitfinex-derivatives","SOLF0:USTF0",1761086585907,2.85,188.88,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761086586104,2.85,188.88,188.72,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761086586307,2.85,188.88,188.73,4.95089158]
["bitfinex-derivatives","SOLF0:USTF0",1761086586506,2.85,188.88,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086587007,2.85,188.88,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761086589011,5.99903193,188.92,188.84,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761086589303,2.85,188.97,188.75,7.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086589510,2.85,188.97,188.79,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086589705,2.85,188.97,188.8,4.95320033]
["bitfinex-derivatives","SOLF0:USTF0",1761086590010,2.85,188.97,188.81,4.95320033]
["bitfinex-derivatives","SOLF0:USTF0",1761086590200,2.85,188.97,188.82,4.95320033]
["bitfinex-derivatives","SOLF0:USTF0",1761086590403,2.85,188.97,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086590903,2.85,188.93,188.84,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761086591906,4.7613,188.95,188.77,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761086592109,7.6108,188.97,188.78,4.95276224]
["bitfinex-derivatives","SOLF0:USTF0",1761086592306,2.85,188.96,188.79,4.95276224]
["bitfinex-derivatives","SOLF0:USTF0",1761086592510,2.85,188.96,188.8,4.95276224]
["bitfinex-derivatives","SOLF0:USTF0",1761086592711,2.85,188.96,188.81,4.95276224]
["bitfinex-derivatives","SOLF0:USTF0",1761086592909,2.85,188.96,188.82,4.95276224]
["bitfinex-derivatives","SOLF0:USTF0",1761086593107,5.319,189.13,188.79,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086593108,2.85,189.11,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086593308,2.85,189.09,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086593713,2.85,189.09,188.97,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761086593903,2.85,189.06,188.97,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761086594107,2.85,189.06,188.87,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086594302,2.85,189.06,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086594504,2.85,189.02,188.84,42.12903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086594809,2.85,189.02,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086595012,2.85,189.02,188.8,7.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086595214,2.85,188.98,188.81,4.94540777]
["bitfinex-derivatives","SOLF0:USTF0",1761086595405,2.85,188.98,188.8,7.97424557]
["bitfinex-derivatives","SOLF0:USTF0",1761086595406,2.85,188.98,188.89,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761086596006,2.85,188.98,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086596007,2.85,188.98,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761086596205,2.85,188.98,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086596511,2.85,188.98,188.81,66.94497288]
["bitfinex-derivatives","SOLF0:USTF0",1761086596712,2.85,188.98,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086597515,2.85,188.98,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761086599017,2.85,189.03,188.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086599216,2.85,189.03,188.82,4.94010284]
["bitfinex-derivatives","SOLF0:USTF0",1761086599412,2.85,189.03,188.83,4.94010284]
["bitfinex-derivatives","SOLF0:USTF0",1761086599613,2.85,188.99,188.84,4.94010284]
["bitfinex-derivatives","SOLF0:USTF0",1761086599919,2.85,188.99,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761086600507,2.85,188.99,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761086601208,2.85,188.99,188.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086601410,2.85,188.99,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086601614,2.85,188.99,188.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086601914,2.85,188.99,188.82,4.93855969]
["bitfinex-derivatives","SOLF0:USTF0",1761086602112,2.85,188.99,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086602312,2.85,188.99,188.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086602514,2.85,188.99,188.82,4.94051655]
["bitfinex-derivatives","SOLF0:USTF0",1761086602820,2.85,188.99,188.83,4.94051655]
["bitfinex-derivatives","SOLF0:USTF0",1761086603119,2.69,188.97,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086603514,2.69,188.97,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086603817,2.69,188.97,188.81,4.94314487]
["bitfinex-derivatives","SOLF0:USTF0",1761086604020,2.69,188.97,188.82,4.94314487]
["bitfinex-derivatives","SOLF0:USTF0",1761086604222,2.69,188.97,188.83,4.94314487]
["bitfinex-derivatives","SOLF0:USTF0",1761086604420,2.69,188.95,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086604720,2.69,188.95,188.81,4.9453257]
["bitfinex-derivatives","SOLF0:USTF0",1761086605017,2.69,188.95,188.8,3.14903193]
["bitfinex-derivatives","SOLF0:USTF0",1761086605018,2.69,188.93,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761086606116,2.69,188.93,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086606316,2.69,188.89,188.8,4.9492303]
["bitfinex-derivatives","SOLF0:USTF0",1761086606519,2.69,188.89,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086606818,2.69,188.89,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761086607020,2.69,188.93,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086607326,4.7625,188.91,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761086607520,2.69,188.9,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761086608026,2.69,188.9,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086608326,7.4518,188.94,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086608527,50.72,188.97,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086608528,2.69,188.93,188.85,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761086610317,2.69,188.93,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761086611229,2.69,188.93,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086611230,2.69,188.93,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761086611530,2.69,188.93,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086611830,2.69,188.91,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086612215,2.69,188.91,188.8,4.9636333]
["bitfinex-derivatives","SOLF0:USTF0",1761086612421,2.69,188.91,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086612625,7.4528,188.9,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761086613030,2.69,188.89,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761086613431,2.69,188.89,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086613831,2.69,188.89,188.79,0.13628]
["bitfinex-derivatives","SOLF0:USTF0",1761086614034,7.4521,188.93,188.84,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086614235,2.69,188.93,188.84,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086614540,2.69,188.93,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761086614727,2.69,188.93,188.79,4.96149364]
["bitfinex-derivatives","SOLF0:USTF0",1761086614923,2.69,188.93,188.8,4.97822262]
["bitfinex-derivatives","SOLF0:USTF0",1761086615121,2.69,188.93,188.81,4.97822262]
["bitfinex-derivatives","SOLF0:USTF0",1761086615325,2.69,188.92,188.82,4.98588739]
["bitfinex-derivatives","SOLF0:USTF0",1761086615525,2.69,188.92,188.77,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086615725,2.69,188.92,188.78,4.98614376]
["bitfinex-derivatives","SOLF0:USTF0",1761086615928,2.69,188.92,188.79,4.98614376]
["bitfinex-derivatives","SOLF0:USTF0",1761086616137,2.69,188.91,188.8,4.98614376]
["bitfinex-derivatives","SOLF0:USTF0",1761086616332,2.69,188.91,188.81,4.99461057]
["bitfinex-derivatives","SOLF0:USTF0",1761086616632,2.69,188.91,188.82,4.99461057]
["bitfinex-derivatives","SOLF0:USTF0",1761086616822,2.69,188.91,188.79,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086617027,7.4532,188.88,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761086617228,3.14903193,188.98,188.79,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086617432,2.69,188.91,188.8,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086617633,2.69,188.91,188.79,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086618229,3.14903193,188.91,188.79,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086618429,7.4535,188.87,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086618630,2.69,188.86,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086619537,2.69,188.82,188.77,4.82521364]
["bitfinex-derivatives","SOLF0:USTF0",1761086619725,2.69,188.82,188.76,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086620032,2.69,188.89,188.76,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086620240,2.69,188.89,188.77,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086620629,2.69,188.89,188.78,4.97127266]
["bitfinex-derivatives","SOLF0:USTF0",1761086620830,2.69,188.89,188.79,4.97127266]
["bitfinex-derivatives","SOLF0:USTF0",1761086621026,2.69,188.84,188.8,4.97127266]
["bitfinex-derivatives","SOLF0:USTF0",1761086621242,2.69,188.84,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761086621431,2.69,188.84,188.79,4.97330709]
["bitfinex-derivatives","SOLF0:USTF0",1761086621737,2.69,188.84,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761086621738,2.69,188.84,188.8,4.97330709]
["bitfinex-derivatives","SOLF0:USTF0",1761086621937,2.69,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761086622131,2.69,188.82,188.77,4.97359725]
["bitfinex-derivatives","SOLF0:USTF0",1761086622332,2.69,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761086622534,2.69,188.82,188.77,4.97562837]
["bitfinex-derivatives","SOLF0:USTF0",1761086622734,2.69,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761086623033,2.69,188.82,188.77,4.97562946]
["bitfinex-derivatives","SOLF0:USTF0",1761086623344,2.69,188.82,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761086623541,2.69,188.82,188.75,4.97424254]
["bitfinex-derivatives","SOLF0:USTF0",1761086623841,2.69,188.82,188.76,4.97424254]
["bitfinex-derivatives","SOLF0:USTF0",1761086624048,2.69,188.82,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761086624336,4.765,188.81,188.75,9.73888489]
["bitfinex-derivatives","SOLF0:USTF0",1761086624542,2.69,188.8,188.76,4.97212161]
["bitfinex-derivatives","SOLF0:USTF0",1761086624739,2.69,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086624928,2.69,188.8,188.76,4.97206527]
["bitfinex-derivatives","SOLF0:USTF0",1761086625134,2.69,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086625432,2.69,188.8,188.76,4.97089191]
["bitfinex-derivatives","SOLF0:USTF0",1761086625630,2.69,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086625833,2.69,188.8,188.76,4.97089113]
["bitfinex-derivatives","SOLF0:USTF0",1761086626036,2.69,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086626236,2.69,188.8,188.76,4.96986402]
["bitfinex-derivatives","SOLF0:USTF0",1761086626437,2.69,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086627838,2.69,188.8,188.7,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086628038,2.69,188.81,188.71,4.96833834]
["bitfinex-derivatives","SOLF0:USTF0",1761086628245,2.69,188.81,188.72,4.96677648]
["bitfinex-derivatives","SOLF0:USTF0",1761086628446,2.69,188.81,188.68,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086628646,2.69,188.81,188.69,4.96652053]
["bitfinex-derivatives","SOLF0:USTF0",1761086628834,2.69,188.81,188.7,4.96652053]
["bitfinex-derivatives","SOLF0:USTF0",1761086629031,7.4553,188.8,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761086629639,2.69,188.78,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761086630646,2.69,188.78,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761086631237,4.7655,188.79,188.67,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086631238,4.765,188.81,188.67,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086631434,4.765,188.81,188.68,4.96156684]
["bitfinex-derivatives","SOLF0:USTF0",1761086631751,2.86,188.83,188.69,4.96156684]
["bitfinex-derivatives","SOLF0:USTF0",1761086631933,7.6253,188.8,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761086632138,2.86,188.8,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761086632945,4.7656,188.79,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761086633141,7.6256,188.79,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761086634144,7.6256,188.79,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761086634345,2.86,188.78,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761086636752,4.7647,188.82,188.68,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761086636950,4.7647,188.82,188.69,4.95568948]
["bitfinex-derivatives","SOLF0:USTF0",1761086637152,4.7647,188.82,188.7,4.95568948]
["bitfinex-derivatives","SOLF0:USTF0",1761086637357,7.6247,188.82,188.68,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761086637536,7.6247,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761086637854,2.86,188.86,188.67,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086638050,2.86,188.86,188.68,4.95479702]
["bitfinex-derivatives","SOLF0:USTF0",1761086638253,50.36,188.9,188.71,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086638547,2.86,188.91,188.76,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086638742,50.34,188.97,188.86,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761086639055,2.86,188.96,188.86,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761086639256,2.86,188.96,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761086639650,2.86,188.96,188.76,10.41242525]
["bitfinex-derivatives","SOLF0:USTF0",1761086639850,7.6211,188.96,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761086640051,7.6211,188.96,188.78,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761086640250,7.6215,188.95,188.85,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761086640551,2.86,188.94,188.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1761086640746,2.86,188.94,188.77,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086640946,2.86,188.94,188.78,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086641145,2.86,188.94,188.79,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086641346,2.86,188.94,188.8,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086641555,2.86,188.94,188.81,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086641757,2.86,188.94,188.82,4.95855141]
["bitfinex-derivatives","SOLF0:USTF0",1761086641960,2.86,188.94,188.78,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086642255,2.86,188.94,188.79,4.95872198]
["bitfinex-derivatives","SOLF0:USTF0",1761086642452,2.86,188.94,188.8,4.95872198]
["bitfinex-derivatives","SOLF0:USTF0",1761086642651,2.86,188.94,188.81,4.95872198]
["bitfinex-derivatives","SOLF0:USTF0",1761086642855,7.6217,188.94,188.86,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761086643249,7.6217,188.94,188.78,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086643250,2.86,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086643461,55.101,188.97,188.8,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086643658,4.761,188.97,188.81,4.96074383]
["bitfinex-derivatives","SOLF0:USTF0",1761086643857,7.621,188.97,188.82,4.96074383]
["bitfinex-derivatives","SOLF0:USTF0",1761086644053,7.621,188.97,188.83,4.96074383]
["bitfinex-derivatives","SOLF0:USTF0",1761086644364,7.621,188.97,188.8,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086644365,7.621,188.97,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086645163,7.621,188.97,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086645164,2.86,188.96,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761086645352,2.86,189.01,188.78,61.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086645659,2.86,188.97,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086645859,2.86,188.91,188.76,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086646060,2.86,188.91,188.84,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086646261,2.86,188.91,188.77,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086646455,2.86,188.96,188.78,9.90156575]
["bitfinex-derivatives","SOLF0:USTF0",1761086646653,2.86,188.96,188.79,4.9637265]
["bitfinex-derivatives","SOLF0:USTF0",1761086646856,2.86,188.96,188.8,4.9637265]
["bitfinex-derivatives","SOLF0:USTF0",1761086647057,2.86,188.92,188.81,4.9637265]
["bitfinex-derivatives","SOLF0:USTF0",1761086647259,2.86,188.92,188.82,4.9637265]
["bitfinex-derivatives","SOLF0:USTF0",1761086647455,2.86,188.92,188.84,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761086647858,2.86,188.92,188.77,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086648054,2.86,188.92,188.78,9.90299789]
["bitfinex-derivatives","SOLF0:USTF0",1761086648258,2.86,188.92,188.79,4.96515864]
["bitfinex-derivatives","SOLF0:USTF0",1761086648464,2.86,188.92,188.8,4.96515864]
["bitfinex-derivatives","SOLF0:USTF0",1761086648657,2.86,188.92,188.81,4.96515864]
["bitfinex-derivatives","SOLF0:USTF0",1761086648857,2.86,188.92,188.78,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086648858,2.86,188.92,188.82,4.96515864]
["bitfinex-derivatives","SOLF0:USTF0",1761086649059,2.86,188.92,188.85,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761086650057,2.86,188.92,188.75,67.41242525]
["bitfinex-derivatives","SOLF0:USTF0",1761086650366,2.86,188.9,188.76,4.96612583]
["bitfinex-derivatives","SOLF0:USTF0",1761086650562,2.86,188.9,188.77,4.96612583]
["bitfinex-derivatives","SOLF0:USTF0",1761086650758,7.6228,188.9,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086651064,2.86,188.89,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761086651257,2.86,188.89,188.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086651458,2.86,188.89,188.76,4.96748917]
["bitfinex-derivatives","SOLF0:USTF0",1761086651658,2.86,188.89,188.77,4.96748917]
["bitfinex-derivatives","SOLF0:USTF0",1761086651866,2.86,188.89,188.78,4.96748917]
["bitfinex-derivatives","SOLF0:USTF0",1761086652063,2.86,188.89,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086653057,2.86,188.88,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761086653360,2.86,188.93,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761086654963,2.86,188.93,188.79,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761086655163,50.12,188.97,188.81,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086655164,52.98,188.97,188.81,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086655357,256.36879968,189.07,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761086655358,4.77100209,189.07,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761086655559,2.86,189.07,188.89,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086655857,2.86,189.07,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086656263,2.86,189.07,188.91,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086656566,2.86,189.07,188.92,4.95947634]
["bitfinex-derivatives","SOLF0:USTF0",1761086656762,2.86,189.07,188.93,4.95947634]
["bitfinex-derivatives","SOLF0:USTF0",1761086656960,2.86,189.07,188.94,4.95947634]
["bitfinex-derivatives","SOLF0:USTF0",1761086657165,2.86,189.07,188.86,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086657361,2.86,189.04,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086657765,2.86,189.04,188.86,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086657965,2.86,189.04,188.87,4.95690094]
["bitfinex-derivatives","SOLF0:USTF0",1761086658263,2.86,189.04,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761086658768,2.86,189.04,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761086659269,2.86,189.02,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086659467,2.86,189.02,188.84,10.41242525]
["bitfinex-derivatives","SOLF0:USTF0",1761086659671,2.86,189.02,188.85,4.95158209]
["bitfinex-derivatives","SOLF0:USTF0",1761086659966,2.86,189.02,188.86,4.95158209]
["bitfinex-derivatives","SOLF0:USTF0",1761086660162,2.86,189.02,188.87,4.95158209]
["bitfinex-derivatives","SOLF0:USTF0",1761086660369,2.86,189.02,188.84,10.41242525]
["bitfinex-derivatives","SOLF0:USTF0",1761086660370,2.86,189.02,188.88,4.95158209]
["bitfinex-derivatives","SOLF0:USTF0",1761086660566,2.86,189.02,188.89,4.95158209]
["bitfinex-derivatives","SOLF0:USTF0",1761086660864,2.86,189.02,188.84,5.474586]
["bitfinex-derivatives","SOLF0:USTF0",1761086661065,2.86,189.02,188.85,4.94986887]
["bitfinex-derivatives","SOLF0:USTF0",1761086661267,2.86,189.02,188.86,4.94986887]
["bitfinex-derivatives","SOLF0:USTF0",1761086661462,2.86,189.02,188.87,4.94986887]
["bitfinex-derivatives","SOLF0:USTF0",1761086661670,2.86,189.02,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761086663561,4.7598,189.01,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761086663766,2.87,189.0,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761086665769,2.87,188.98,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761086669472,2.87,188.98,188.84,62.609686]
["bitfinex-derivatives","SOLF0:USTF0",1761086669774,2.87,188.98,188.85,4.94195466]
["bitfinex-derivatives","SOLF0:USTF0",1761086669966,2.87,188.98,188.86,4.94195466]
["bitfinex-derivatives","SOLF0:USTF0",1761086670164,2.87,188.98,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086670378,2.87,188.98,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086670676,2.87,188.98,188.85,4.94274114]
["bitfinex-derivatives","SOLF0:USTF0",1761086670874,2.87,188.98,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086671177,2.87,188.98,188.85,4.94274179]
["bitfinex-derivatives","SOLF0:USTF0",1761086671477,2.87,188.98,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086671776,2.87,188.98,188.85,4.94340684]
["bitfinex-derivatives","SOLF0:USTF0",1761086671975,2.87,188.98,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086671976,2.87,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086673074,4.7612,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086673274,2.87,188.95,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086674276,2.87,188.95,188.85,4.94606462]
["bitfinex-derivatives","SOLF0:USTF0",1761086674578,2.87,188.95,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761086674877,2.87,188.95,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086675073,2.87,188.95,188.85,4.94767616]
["bitfinex-derivatives","SOLF0:USTF0",1761086675273,2.87,188.95,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086675578,2.87,188.95,188.85,4.9499136]
["bitfinex-derivatives","SOLF0:USTF0",1761086675779,2.87,188.95,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086677269,2.87,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761086679784,2.87,188.99,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086680379,2.87,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761086680776,2.87,188.92,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086681084,2.87,188.9,188.84,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761086681581,7.6328,188.9,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086681781,2.87,188.89,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086682878,2.87,188.88,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086683581,2.87,188.87,188.84,0.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761086684472,2.87,188.85,188.74,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086684680,2.87,188.85,188.75,4.9720137]
["bitfinex-derivatives","SOLF0:USTF0",1761086684873,2.87,188.85,188.76,4.9720137]
["bitfinex-derivatives","SOLF0:USTF0",1761086684874,4.764,188.85,188.76,4.9720137]
["bitfinex-derivatives","SOLF0:USTF0",1761086685184,2.87,188.84,188.77,4.9720137]
["bitfinex-derivatives","SOLF0:USTF0",1761086685377,2.87,188.84,188.72,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086685578,2.87,188.84,188.73,4.97042421]
["bitfinex-derivatives","SOLF0:USTF0",1761086685885,2.87,188.84,188.74,4.97042421]
["bitfinex-derivatives","SOLF0:USTF0",1761086686080,2.87,188.84,188.75,4.97042421]
["bitfinex-derivatives","SOLF0:USTF0",1761086686282,2.87,188.82,188.76,9.73642421]
["bitfinex-derivatives","SOLF0:USTF0",1761086686485,2.87,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761086686674,2.87,188.82,188.67,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761086686675,2.87,188.82,188.7,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086686880,7.635,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086687079,2.87,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761086687979,2.87,188.88,188.69,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086688181,2.87,188.88,188.7,4.96652058]
["bitfinex-derivatives","SOLF0:USTF0",1761086688383,2.87,188.88,188.71,4.96652058]
["bitfinex-derivatives","SOLF0:USTF0",1761086688581,4.7652,188.8,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761086688782,59.2449,188.91,188.67,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761086688783,2.87,188.83,188.68,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086688982,2.87,188.83,188.69,9.90211172]
["bitfinex-derivatives","SOLF0:USTF0",1761086689287,2.87,188.77,188.7,4.96427247]
["bitfinex-derivatives","SOLF0:USTF0",1761086689481,2.87,188.81,188.71,4.96427247]
["bitfinex-derivatives","SOLF0:USTF0",1761086689796,2.87,188.8,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761086690786,2.78,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761086690989,2.78,188.79,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761086691986,7.5455,188.79,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761086692391,2.78,188.79,188.66,3.14312269]
["bitfinex-derivatives","SOLF0:USTF0",1761086692587,2.78,188.79,188.67,4.95470396]
["bitfinex-derivatives","SOLF0:USTF0",1761086692893,2.78,188.79,188.68,4.95470396]
["bitfinex-derivatives","SOLF0:USTF0",1761086693094,2.78,188.79,188.66,65.08096194]
["bitfinex-derivatives","SOLF0:USTF0",1761086693095,2.78,188.79,188.69,4.95470396]
["bitfinex-derivatives","SOLF0:USTF0",1761086693294,2.78,188.79,188.66,60.14312269]
["bitfinex-derivatives","SOLF0:USTF0",1761086693494,2.78,188.79,188.67,4.95264052]
["bitfinex-derivatives","SOLF0:USTF0",1761086693685,2.78,188.79,188.68,4.95264052]
["bitfinex-derivatives","SOLF0:USTF0",1761086693886,2.78,188.79,188.69,4.95264052]
["bitfinex-derivatives","SOLF0:USTF0",1761086694087,2.78,188.79,188.7,4.95264052]
["bitfinex-derivatives","SOLF0:USTF0",1761086694288,2.78,188.79,188.66,60.14312269]
["bitfinex-derivatives","SOLF0:USTF0",1761086694489,2.78,188.79,188.67,4.95078349]
["bitfinex-derivatives","SOLF0:USTF0",1761086694684,2.78,188.79,188.66,60.14312269]
["bitfinex-derivatives","SOLF0:USTF0",1761086694685,2.78,188.79,188.68,4.95078349]
["bitfinex-derivatives","SOLF0:USTF0",1761086694997,2.78,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761086699201,7.5446,188.82,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761086699401,2.78,188.8,188.71,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086699597,2.78,188.8,188.7,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086700402,2.78,188.8,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761086701091,2.78,188.8,188.74,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086701292,2.78,188.84,188.76,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086701900,2.78,188.84,188.69,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761086702205,2.78,188.81,188.73,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086703097,2.78,188.81,188.68,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1761086703098,2.78,188.81,188.75,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086703505,2.78,188.85,188.75,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086703705,2.78,188.85,188.69,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761086703706,2.78,188.85,188.78,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086704003,2.78,188.85,188.76,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086704202,2.78,188.84,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761086705302,1.25744057,188.82,188.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086705504,2.78,188.79,188.7,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086706004,2.78,188.78,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761086706202,2.78,188.77,188.68,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086706810,2.78,188.76,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761086708206,2.78,188.75,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761086709701,2.78,188.75,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761086710302,2.78,188.73,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761086710617,2.78,188.73,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761086710905,2.78,188.73,188.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761086711206,2.78,188.71,188.62,4.95395311]
["bitfinex-derivatives","SOLF0:USTF0",1761086711410,2.78,188.71,188.57,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1761086711708,2.78,188.69,188.6,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086711911,2.78,188.68,188.6,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086712105,9.5308,188.79,188.52,58.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761086712106,1.25744057,188.74,188.63,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086712309,2.78,188.73,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761086712701,1.25744057,188.71,188.56,14.47993925]
["bitfinex-derivatives","SOLF0:USTF0",1761086713005,2.78,188.7,188.57,4.95280044]
["bitfinex-derivatives","SOLF0:USTF0",1761086713205,2.78,188.7,188.62,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086713802,2.78,188.7,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761086714911,2.78,188.7,188.6,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086715304,2.78,188.7,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761086717015,2.78,188.68,188.59,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086717200,2.78,188.68,188.61,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086717407,9.5303,188.8,188.61,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086717408,2.78,188.72,188.62,4.9525502]
["bitfinex-derivatives","SOLF0:USTF0",1761086717601,2.78,188.72,188.64,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086718021,7.5463,188.76,188.67,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086718310,2.78,188.75,188.67,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086718509,2.78,188.75,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761086718709,2.78,188.75,188.67,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086719618,1.25744057,188.78,188.68,4.95478756]
["bitfinex-derivatives","SOLF0:USTF0",1761086719817,1.25744057,188.78,188.69,4.95478756]
["bitfinex-derivatives","SOLF0:USTF0",1761086720012,2.76,188.79,188.7,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086720409,250.0,188.95,188.73,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086720410,2.76,188.83,188.73,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086720616,2.76,188.83,188.71,4.95701979]
["bitfinex-derivatives","SOLF0:USTF0",1761086720617,4.01744057,188.88,188.76,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086720917,49.3,188.95,188.82,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086721116,4.14744057,188.94,188.85,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761086721323,2.89,188.94,188.86,4.95643768]
["bitfinex-derivatives","SOLF0:USTF0",1761086721629,2.89,188.93,188.87,4.95609282]
["bitfinex-derivatives","SOLF0:USTF0",1761086721822,2.89,188.88,188.77,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086722018,2.89,188.85,188.78,4.95719514]
["bitfinex-derivatives","SOLF0:USTF0",1761086722209,2.89,188.85,188.79,4.95719514]
["bitfinex-derivatives","SOLF0:USTF0",1761086722516,2.89,188.85,188.75,1.25744057]
["bitfinex-derivatives","SOLF0:USTF0",1761086722517,2.89,188.85,188.8,4.95719514]
["bitfinex-derivatives","SOLF0:USTF0",1761086722723,2.89,188.85,188.72,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086722919,2.89,188.85,188.73,4.95864531]
["bitfinex-derivatives","SOLF0:USTF0",1761086723221,2.89,188.85,188.79,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086723423,2.89,188.85,188.8,4.95864531]
["bitfinex-derivatives","SOLF0:USTF0",1761086723722,2.89,188.85,188.79,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086723921,2.89,188.85,188.71,34.65643993]
["bitfinex-derivatives","SOLF0:USTF0",1761086723922,2.89,188.85,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761086724124,2.89,188.85,188.77,4.96007966]
["bitfinex-derivatives","SOLF0:USTF0",1761086724316,2.89,188.85,188.78,4.96007966]
["bitfinex-derivatives","SOLF0:USTF0",1761086724515,2.89,188.85,188.79,4.96007966]
["bitfinex-derivatives","SOLF0:USTF0",1761086724719,2.89,188.85,188.71,25.12183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086724920,2.89,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761086725122,2.89,188.85,188.79,4.96194899]
["bitfinex-derivatives","SOLF0:USTF0",1761086725315,2.89,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761086725525,2.89,188.85,188.79,4.9635187]
["bitfinex-derivatives","SOLF0:USTF0",1761086725716,2.89,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761086725916,2.89,188.85,188.79,4.96350574]
["bitfinex-derivatives","SOLF0:USTF0",1761086726222,2.89,188.85,188.8,9.72860574]
["bitfinex-derivatives","SOLF0:USTF0",1761086726521,7.6527,188.9,188.81,4.96468713]
["bitfinex-derivatives","SOLF0:USTF0",1761086726725,2.89,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086727024,2.89,188.89,188.81,4.96473353]
["bitfinex-derivatives","SOLF0:USTF0",1761086727223,2.89,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086727224,2.89,188.89,188.82,4.96473353]
["bitfinex-derivatives","SOLF0:USTF0",1761086727423,2.89,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086727620,2.89,188.89,188.81,4.96520892]
["bitfinex-derivatives","SOLF0:USTF0",1761086727822,2.89,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086728128,2.89,188.89,188.81,4.95745922]
["bitfinex-derivatives","SOLF0:USTF0",1761086728328,2.89,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086728630,2.89,188.89,188.81,4.95736379]
["bitfinex-derivatives","SOLF0:USTF0",1761086728931,2.89,188.88,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086729320,2.89,188.88,188.81,4.95714296]
["bitfinex-derivatives","SOLF0:USTF0",1761086729520,2.89,188.88,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761086729823,2.89,188.96,188.81,4.95752217]
["bitfinex-derivatives","SOLF0:USTF0",1761086730127,2.89,188.96,188.82,4.95752217]
["bitfinex-derivatives","SOLF0:USTF0",1761086730331,2.89,188.96,188.83,8.0993621]
["bitfinex-derivatives","SOLF0:USTF0",1761086730630,2.89,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086730821,2.89,188.96,188.84,4.95752217]
["bitfinex-derivatives","SOLF0:USTF0",1761086730822,2.89,188.96,188.83,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086731017,2.89,188.96,188.84,4.95445799]
["bitfinex-derivatives","SOLF0:USTF0",1761086731323,49.16,188.99,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086731517,52.05,188.99,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086731722,52.05,188.99,188.92,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761086731920,52.05,188.99,188.87,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086731921,49.16,188.99,188.87,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086732122,2.89,189.03,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086732431,2.89,189.03,188.92,4.94450991]
["bitfinex-derivatives","SOLF0:USTF0",1761086732619,2.89,189.03,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086732620,2.89,189.07,188.93,4.94420014]
["bitfinex-derivatives","SOLF0:USTF0",1761086732925,2.89,189.07,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086732926,2.89,189.07,188.94,4.94420014]
["bitfinex-derivatives","SOLF0:USTF0",1761086733123,2.89,189.07,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086733321,2.89,189.07,188.92,4.93865997]
["bitfinex-derivatives","SOLF0:USTF0",1761086733521,2.89,189.07,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086733716,2.89,189.07,188.98,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761086734325,2.89,189.05,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761086734522,2.89,189.05,188.87,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086734728,2.89,189.0,188.85,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761086734920,2.89,189.0,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086735126,2.89,188.99,188.77,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086735425,2.89,188.96,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761086735623,2.89,188.96,188.79,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086735826,2.89,188.96,188.8,4.93254331]
["bitfinex-derivatives","SOLF0:USTF0",1761086736019,2.89,188.96,188.81,4.93254331]
["bitfinex-derivatives","SOLF0:USTF0",1761086736219,2.89,188.96,188.82,4.93254331]
["bitfinex-derivatives","SOLF0:USTF0",1761086736525,2.89,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086737126,2.89,189.02,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761086737917,7.65,189.01,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086738232,2.89,189.0,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086738425,2.89,189.0,188.85,4.92617617]
["bitfinex-derivatives","SOLF0:USTF0",1761086738624,2.89,189.0,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086738827,2.89,189.0,188.85,4.92628579]
["bitfinex-derivatives","SOLF0:USTF0",1761086739031,7.6503,189.0,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086739224,2.89,188.99,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086740031,2.89,188.97,188.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086740434,2.89,188.97,188.79,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086740637,2.89,188.97,188.8,4.92426119]
["bitfinex-derivatives","SOLF0:USTF0",1761086740934,2.89,188.94,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761086742432,7.6509,188.97,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761086742941,2.89,188.96,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761086743138,2.89,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086743333,2.89,189.0,188.83,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086743537,2.89,189.0,188.84,4.92157883]
["bitfinex-derivatives","SOLF0:USTF0",1761086743736,2.89,189.0,188.83,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086743937,2.89,188.99,188.84,4.92150177]
["bitfinex-derivatives","SOLF0:USTF0",1761086744144,2.89,188.99,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086745051,2.89,188.98,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086747146,2.89,188.97,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761086747743,2.89,188.94,188.79,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086747949,2.89,188.94,188.8,4.91991494]
["bitfinex-derivatives","SOLF0:USTF0",1761086748153,2.89,188.94,188.79,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086748341,2.89,188.94,188.8,4.91965702]
["bitfinex-derivatives","SOLF0:USTF0",1761086748546,49.06,189.06,188.79,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086748748,4.78516994,189.08,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086748749,2.89,189.08,188.91,3.14183993]
["bitfinex-derivatives","SOLF0:USTF0",1761086749252,2.89,189.08,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761086750751,2.89,189.06,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761086751853,2.89,189.06,188.88,67.45905372]
["bitfinex-derivatives","SOLF0:USTF0",1761086752049,21.62,189.14,188.88,67.45905372]
["bitfinex-derivatives","SOLF0:USTF0",1761086752050,2.79,189.04,188.88,5.45905372]
["bitfinex-derivatives","SOLF0:USTF0",1761086752650,2.79,189.04,188.89,4.91045924]
["bitfinex-derivatives","SOLF0:USTF0",1761086752852,2.79,189.04,188.88,5.45905372]
["bitfinex-derivatives","SOLF0:USTF0",1761086753960,2.79,189.04,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086754253,2.79,189.03,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086755257,2.79,189.03,188.88,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086755759,2.79,189.01,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761086756062,2.79,189.01,188.88,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086756362,2.79,189.01,188.91,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761086756555,2.79,189.01,188.88,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086757954,2.79,189.01,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761086758560,2.79,189.01,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086759558,2.79,189.01,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761086760161,2.79,189.05,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761086760460,2.79,189.05,188.87,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761086760661,2.79,189.05,188.96,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761086760860,2.79,189.05,188.87,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761086761159,2.79,189.05,188.88,4.93174771]
["bitfinex-derivatives","SOLF0:USTF0",1761086761364,2.79,189.05,188.89,4.93174771]
["bitfinex-derivatives","SOLF0:USTF0",1761086761559,2.79,189.05,188.9,4.93174771]
["bitfinex-derivatives","SOLF0:USTF0",1761086761760,2.79,189.05,188.91,4.93174771]
["bitfinex-derivatives","SOLF0:USTF0",1761086761957,5.45905372,189.09,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761086761958,2.79,189.03,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761086762951,7.5495,189.03,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086764372,5.45905372,189.1,188.97,4.95252716]
["bitfinex-derivatives","SOLF0:USTF0",1761086764373,4.7589,189.05,188.97,4.95252716]
["bitfinex-derivatives","SOLF0:USTF0",1761086764659,2.79,189.08,188.98,4.95225848]
["bitfinex-derivatives","SOLF0:USTF0",1761086764864,2.79,189.08,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761086765062,2.79,189.08,188.93,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086765265,2.79,189.08,188.95,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086765465,2.79,189.08,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761086765657,2.79,189.08,188.91,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761086765658,2.79,189.08,188.94,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086765862,2.79,189.08,188.95,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086766061,2.79,189.07,188.96,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086766365,2.79,189.07,188.97,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086766662,2.79,189.07,188.94,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086766663,2.79,189.15,188.98,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086766865,2.79,189.15,188.99,9.89333756]
["bitfinex-derivatives","SOLF0:USTF0",1761086767175,2.79,189.12,189.0,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086767463,2.79,189.12,189.01,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086767761,2.79,189.14,189.02,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086767967,2.79,189.14,189.03,4.95549831]
["bitfinex-derivatives","SOLF0:USTF0",1761086768160,2.79,189.13,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761086768960,2.79,189.13,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761086769768,2.79,189.12,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761086769965,51.47,189.2,188.98,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086770174,2.79,189.16,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761086770665,2.79,189.13,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761086770969,2.79,189.13,188.94,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086771164,2.79,189.13,188.96,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086771367,2.79,189.08,188.97,4.95247449]
["bitfinex-derivatives","SOLF0:USTF0",1761086771562,2.79,189.08,188.98,4.95247449]
["bitfinex-derivatives","SOLF0:USTF0",1761086771868,2.79,189.07,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086772273,2.79,189.07,188.93,71.46113925]
["bitfinex-derivatives","SOLF0:USTF0",1761086772471,5.45905372,189.14,188.93,71.46113925]
["bitfinex-derivatives","SOLF0:USTF0",1761086772472,2.79,189.06,188.94,4.95594928]
["bitfinex-derivatives","SOLF0:USTF0",1761086772770,2.79,189.06,188.95,4.95594928]
["bitfinex-derivatives","SOLF0:USTF0",1761086773070,2.79,189.05,188.96,4.95594928]
["bitfinex-derivatives","SOLF0:USTF0",1761086773257,2.79,189.05,188.97,4.95594928]
["bitfinex-derivatives","SOLF0:USTF0",1761086773461,2.79,189.04,188.91,61.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086773765,2.79,189.04,188.92,9.8964887]
["bitfinex-derivatives","SOLF0:USTF0",1761086773959,2.79,189.04,188.93,4.95864945]
["bitfinex-derivatives","SOLF0:USTF0",1761086774161,2.79,189.04,188.94,4.95864945]
["bitfinex-derivatives","SOLF0:USTF0",1761086774359,2.79,189.04,188.95,4.95864945]
["bitfinex-derivatives","SOLF0:USTF0",1761086774568,2.79,189.04,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086774762,2.79,189.04,188.99,4.95864945]
["bitfinex-derivatives","SOLF0:USTF0",1761086774962,2.79,189.04,189.0,4.95864945]
["bitfinex-derivatives","SOLF0:USTF0",1761086775164,2.79,189.04,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086775458,2.79,189.11,188.99,4.96230247]
["bitfinex-derivatives","SOLF0:USTF0",1761086775666,2.79,189.11,188.91,61.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086775862,2.79,189.11,188.92,4.96261609]
["bitfinex-derivatives","SOLF0:USTF0",1761086776061,4.7587,189.06,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086776262,2.79,189.05,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086776668,26.2,189.12,188.91,61.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086776669,2.79,189.04,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761086777665,2.79,189.03,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761086778171,2.79,189.02,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086778763,2.79,189.05,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761086779274,2.61,189.03,188.89,10.39689297]
["bitfinex-derivatives","SOLF0:USTF0",1761086779570,2.61,189.03,188.9,4.96329199]
["bitfinex-derivatives","SOLF0:USTF0",1761086779763,2.61,189.03,188.91,4.96329199]
["bitfinex-derivatives","SOLF0:USTF0",1761086779960,2.61,189.03,188.92,4.96329199]
["bitfinex-derivatives","SOLF0:USTF0",1761086780165,2.61,189.03,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086780774,2.61,189.03,188.89,10.39689297]
["bitfinex-derivatives","SOLF0:USTF0",1761086780974,2.63,189.07,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086781166,2.63,189.07,188.92,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086781365,2.63,189.07,188.93,4.96382256]
["bitfinex-derivatives","SOLF0:USTF0",1761086781566,2.63,189.05,188.98,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761086782676,2.63,189.05,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761086784176,2.63,189.05,188.91,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086784482,2.63,189.05,188.92,4.9647671]
["bitfinex-derivatives","SOLF0:USTF0",1761086784777,2.63,189.05,188.89,14.98445372]
["bitfinex-derivatives","SOLF0:USTF0",1761086784970,2.63,189.05,188.9,4.96517539]
["bitfinex-derivatives","SOLF0:USTF0",1761086785167,2.63,189.02,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761086786078,35.7144,189.12,188.87,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086786079,2.63,188.98,188.87,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086786287,2.63,188.98,188.88,4.96862878]
["bitfinex-derivatives","SOLF0:USTF0",1761086786588,2.63,188.98,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761086787282,2.63,188.98,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086787975,2.63,188.97,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761086788180,2.63,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761086789177,2.63,189.0,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761086790270,2.63,188.99,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761086790684,2.63,188.99,188.85,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086790880,2.63,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086791382,2.63,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761086792782,2.63,188.98,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761086793570,2.63,188.98,188.86,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086793773,2.63,188.98,188.87,4.97469592]
["bitfinex-derivatives","SOLF0:USTF0",1761086793974,2.63,188.98,188.88,4.97469592]
["bitfinex-derivatives","SOLF0:USTF0",1761086794182,2.63,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761086794788,2.63,188.98,188.86,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086795082,2.63,188.98,188.87,9.91160504]
["bitfinex-derivatives","SOLF0:USTF0",1761086795282,2.63,188.98,188.88,4.97376579]
["bitfinex-derivatives","SOLF0:USTF0",1761086795486,2.63,188.98,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761086796783,0.9212686,188.99,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761086797286,0.9212686,188.99,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761086797483,0.9212686,188.99,188.87,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086797683,0.9212686,188.99,188.88,9.9108824]
["bitfinex-derivatives","SOLF0:USTF0",1761086797984,2.63,189.01,188.89,9.9108824]
["bitfinex-derivatives","SOLF0:USTF0",1761086798287,3.55124421,189.02,188.9,14.49824315]
["bitfinex-derivatives","SOLF0:USTF0",1761086798479,3.55124421,189.02,188.91,4.97304315]
["bitfinex-derivatives","SOLF0:USTF0",1761086798675,3.55124421,189.02,188.92,4.97304315]
["bitfinex-derivatives","SOLF0:USTF0",1761086798876,3.55124421,189.02,188.9,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761086798877,3.55124421,189.02,188.93,4.97304315]
["bitfinex-derivatives","SOLF0:USTF0",1761086799073,3.55124421,189.02,188.9,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761086799273,3.55124421,189.02,188.91,4.97262503]
["bitfinex-derivatives","SOLF0:USTF0",1761086799472,3.55124421,189.02,188.92,4.97262503]
["bitfinex-derivatives","SOLF0:USTF0",1761086799674,3.55124421,189.02,188.93,4.97262503]
["bitfinex-derivatives","SOLF0:USTF0",1761086799887,3.55124421,189.02,188.9,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761086800087,2.63,189.01,188.97,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761086800476,0.92124421,189.02,188.9,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086800674,6.36879968,189.12,188.9,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086800675,2.63,189.09,188.93,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086800879,0.92101258,189.07,188.94,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086801179,0.92101258,189.07,188.95,14.49495155]
["bitfinex-derivatives","SOLF0:USTF0",1761086801376,2.63,189.09,188.96,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086801693,2.63,189.09,188.97,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086801883,0.92086636,189.1,188.98,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086802079,0.92086636,189.1,188.99,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086802285,0.92086636,189.1,189.0,4.97235155]
["bitfinex-derivatives","SOLF0:USTF0",1761086802482,2.63,189.13,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086802790,2.63,189.12,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086803688,2.63,189.12,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761086803888,2.63,189.12,188.95,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086804084,2.63,189.12,188.91,5.45905372]
["bitfinex-derivatives","SOLF0:USTF0",1761086804085,2.63,189.12,188.96,4.96951595]
["bitfinex-derivatives","SOLF0:USTF0",1761086804393,2.63,189.11,188.92,4.93783925]
["bitfinex-derivatives","SOLF0:USTF0",1761086804688,2.63,189.1,188.93,4.96999488]
["bitfinex-derivatives","SOLF0:USTF0",1761086804887,2.63,189.1,188.94,4.96999488]
["bitfinex-derivatives","SOLF0:USTF0",1761086805088,2.63,189.06,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761086805283,2.63,189.06,188.91,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086805483,2.63,189.06,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761086805891,2.63,189.06,188.92,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086806190,4.7573,189.11,188.93,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086806387,2.63,189.1,188.94,9.89712116]
["bitfinex-derivatives","SOLF0:USTF0",1761086806584,2.63,189.1,188.95,9.89712116]
["bitfinex-derivatives","SOLF0:USTF0",1761086806887,2.63,189.1,188.96,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086807092,2.63,189.1,188.97,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086807393,2.63,189.1,188.98,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086807691,2.63,189.1,188.95,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086807692,2.63,189.1,188.99,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086807896,0.92068363,189.13,189.0,4.97017966]
["bitfinex-derivatives","SOLF0:USTF0",1761086808094,3.55068363,189.13,188.96,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086808392,2.63,189.12,188.97,4.96883288]
["bitfinex-derivatives","SOLF0:USTF0",1761086808591,2.63,189.12,188.98,4.96883288]
["bitfinex-derivatives","SOLF0:USTF0",1761086808790,2.63,189.12,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761086808991,2.63,189.12,188.98,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086809190,2.63,189.12,188.99,4.96843251]
["bitfinex-derivatives","SOLF0:USTF0",1761086809486,2.63,189.12,189.0,4.96843251]
["bitfinex-derivatives","SOLF0:USTF0",1761086809692,2.63,189.12,189.01,4.96843251]
["bitfinex-derivatives","SOLF0:USTF0",1761086809892,2.63,189.12,189.02,4.96843251]
["bitfinex-derivatives","SOLF0:USTF0",1761086810093,2.63,189.12,188.99,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086810394,2.63,189.12,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761086810596,2.63,189.18,189.02,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761086810783,2.63,189.18,189.03,9.89244192]
["bitfinex-derivatives","SOLF0:USTF0",1761086811095,2.63,189.18,189.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761086811496,2.63,189.18,189.03,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086811796,2.63,189.18,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761086812182,2.63,189.18,189.02,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761086812183,2.63,189.18,189.12,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761086814089,2.63,189.18,189.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761086814685,2.63,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761086818898,2.63,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086820297,2.63,189.18,189.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761086820694,0.92041577,189.2,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086820898,2.6,189.27,189.09,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086821094,2.6,189.27,189.06,20.85694654]
["bitfinex-derivatives","SOLF0:USTF0",1761086821095,2.6,189.27,189.13,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086821506,0.92008725,189.26,189.13,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086821900,0.92008725,189.26,189.2,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761086822196,0.92008725,189.26,189.13,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086822405,3.52008725,189.26,189.13,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086823800,3.52008725,189.26,189.14,4.9333115]
["bitfinex-derivatives","SOLF0:USTF0",1761086823998,3.52008725,189.26,189.14,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761086824194,2.6,189.33,189.14,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761086824400,2.6,189.33,189.25,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761086824596,0.91994131,189.3,189.17,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086824794,3.13068703,189.4,189.13,4.9269415]
["bitfinex-derivatives","SOLF0:USTF0",1761086824795,2.6,189.37,189.21,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086824997,2.6,189.37,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761086824998,0.91967389,189.36,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761086825196,2.6,189.35,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761086825707,2.6,189.35,189.21,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086826694,2.6,189.35,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761086827096,2.6,189.35,189.3,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761086827300,0.91967389,189.36,189.21,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086827608,2.6,189.4,189.25,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086827800,2.6,189.4,189.34,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1761086828201,0.91937018,189.41,189.25,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086828603,139.7,189.44,189.25,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086828604,139.7,189.44,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761086828809,2.6,189.44,189.29,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086829011,48.02,189.48,189.29,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086829208,2.6,189.47,189.33,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086829401,2.6,189.46,189.33,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086829604,2.6,189.46,189.39,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086829806,0.91912736,189.47,189.33,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086829999,2.6,189.54,189.37,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086830200,2.6,189.52,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086830412,2.6,189.52,189.35,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086830604,0.91895746,189.5,189.32,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1761086830805,0.91895746,189.5,189.35,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086831010,0.91895746,189.5,189.36,4.88379513]
["bitfinex-derivatives","SOLF0:USTF0",1761086831212,2.6,189.49,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761086831413,2.6,189.49,189.32,65.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086831715,0.91895746,189.5,189.33,4.87584067]
["bitfinex-derivatives","SOLF0:USTF0",1761086831905,0.91895746,189.5,189.32,65.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086831906,2.6,189.49,189.32,65.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086832309,2.6,189.49,189.33,4.87607485]
["bitfinex-derivatives","SOLF0:USTF0",1761086832507,2.6,189.49,189.34,4.869867]
["bitfinex-derivatives","SOLF0:USTF0",1761086832812,2.6,189.49,189.32,65.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086833014,2.6,189.49,189.33,4.86983353]
["bitfinex-derivatives","SOLF0:USTF0",1761086833209,2.6,189.49,189.32,65.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086834112,2.6,189.49,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1761086834810,2.6,189.49,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761086835011,2.6,189.49,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086835407,2.6,189.49,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761086836404,2.6,189.49,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761086836613,2.6,189.49,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086836806,2.6,189.49,189.32,4.85636609]
["bitfinex-derivatives","SOLF0:USTF0",1761086837115,2.6,189.49,189.33,66.85636609]
["bitfinex-derivatives","SOLF0:USTF0",1761086837416,0.91895746,189.5,189.34,4.85636609]
["bitfinex-derivatives","SOLF0:USTF0",1761086837622,2.6,189.53,189.35,7.98705312]
["bitfinex-derivatives","SOLF0:USTF0",1761086837922,2.6,189.52,189.35,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086838216,2.6,189.52,189.32,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761086838217,2.6,189.5,189.32,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761086838419,2.6,189.5,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086838603,3.13068703,189.51,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086838604,2.6,189.47,189.31,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086839518,2.6,189.47,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761086840105,4.7485,189.46,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761086840410,4.7485,189.46,189.23,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761086840411,2.65,189.42,189.21,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086840717,2.65,189.38,189.22,66.8556728]
["bitfinex-derivatives","SOLF0:USTF0",1761086840916,2.65,189.38,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086841414,2.65,189.38,189.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086841819,2.63,189.37,189.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086842216,2.63,189.37,189.2,4.8619738]
["bitfinex-derivatives","SOLF0:USTF0",1761086842518,2.63,189.37,189.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086843108,2.63,189.37,189.2,4.86373316]
["bitfinex-derivatives","SOLF0:USTF0",1761086843310,2.63,189.37,189.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086843520,2.63,189.35,189.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086844114,2.63,189.35,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761086844520,2.63,189.35,189.19,71.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761086844720,2.63,189.35,189.2,4.86814609]
["bitfinex-derivatives","SOLF0:USTF0",1761086845018,2.63,189.35,189.18,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086845216,2.63,189.35,189.19,4.87078269]
["bitfinex-derivatives","SOLF0:USTF0",1761086845418,2.63,189.34,189.25,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761086847118,2.63,189.33,189.25,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761086847523,2.63,189.33,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1761086849116,2.63,189.32,189.24,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761086850717,2.63,189.32,189.26,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761086851629,3.69,189.32,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086851817,9.5008,189.39,189.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086851818,2.63,189.3,189.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086852117,2.63,189.23,189.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086852325,2.63,189.23,189.1,4.89632021]
["bitfinex-derivatives","SOLF0:USTF0",1761086852620,2.63,189.29,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086852832,2.63,189.29,189.13,4.89632021]
["bitfinex-derivatives","SOLF0:USTF0",1761086853017,2.63,189.29,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086853322,2.63,189.29,189.18,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761086854018,2.63,189.26,189.16,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1761086854819,2.63,189.23,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761086855420,2.63,189.22,189.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761086855616,2.63,189.22,189.1,4.90523417]
["bitfinex-derivatives","SOLF0:USTF0",1761086855821,2.63,189.22,189.11,4.90523417]
["bitfinex-derivatives","SOLF0:USTF0",1761086856126,2.63,189.22,189.08,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086856321,2.63,189.22,189.09,4.906308]
["bitfinex-derivatives","SOLF0:USTF0",1761086856628,2.63,189.22,189.1,4.906308]
["bitfinex-derivatives","SOLF0:USTF0",1761086856824,2.63,189.21,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086857026,2.63,189.21,189.08,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086857230,2.63,189.21,189.09,4.90740219]
["bitfinex-derivatives","SOLF0:USTF0",1761086857528,2.63,189.21,189.1,4.90740219]
["bitfinex-derivatives","SOLF0:USTF0",1761086857726,2.63,189.21,189.08,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086857925,2.63,189.21,189.09,4.90739412]
["bitfinex-derivatives","SOLF0:USTF0",1761086858127,2.63,189.21,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086858521,2.63,189.21,189.17,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761086858722,2.63,189.25,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086859026,2.63,189.25,189.18,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761086860432,2.63,189.27,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086860629,2.63,189.27,189.13,4.91080847]
["bitfinex-derivatives","SOLF0:USTF0",1761086860831,2.63,189.27,189.14,4.91080847]
["bitfinex-derivatives","SOLF0:USTF0",1761086861027,2.63,189.27,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086861227,2.63,189.25,189.13,4.91240704]
["bitfinex-derivatives","SOLF0:USTF0",1761086861428,2.63,189.25,189.12,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086861837,2.63,189.24,189.13,4.91303862]
["bitfinex-derivatives","SOLF0:USTF0",1761086862035,2.63,189.31,189.14,4.91288173]
["bitfinex-derivatives","SOLF0:USTF0",1761086862229,2.63,189.31,189.15,4.91288173]
["bitfinex-derivatives","SOLF0:USTF0",1761086862432,2.63,189.26,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761086863230,2.63,189.25,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761086863734,3.13068703,189.31,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761086863735,2.63,189.23,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761086865535,2.63,189.23,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086865536,2.63,189.19,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086865834,2.63,189.19,189.06,4.91984086]
["bitfinex-derivatives","SOLF0:USTF0",1761086866030,2.63,189.19,189.07,4.91984086]
["bitfinex-derivatives","SOLF0:USTF0",1761086866231,2.63,189.19,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761086867134,2.63,189.23,189.09,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086867339,2.63,189.23,189.1,4.9184869]
["bitfinex-derivatives","SOLF0:USTF0",1761086867537,2.63,189.23,189.09,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086867734,2.63,189.23,189.17,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761086868627,2.63,189.22,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761086869926,2.63,189.28,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761086871732,3.13068703,189.25,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086872038,2.71,189.24,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086873033,2.71,189.18,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086873531,2.71,189.18,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761086873732,2.71,189.18,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086874337,2.71,189.18,189.06,4.91117401]
["bitfinex-derivatives","SOLF0:USTF0",1761086874533,2.71,189.18,189.05,3.13068703]
["bitfinex-derivatives","SOLF0:USTF0",1761086874840,2.71,189.18,189.04,71.518]
["bitfinex-derivatives","SOLF0:USTF0",1761086874841,7.4646,189.22,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086875042,2.71,189.21,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086877845,2.71,189.21,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086878145,2.71,189.2,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086878443,2.71,189.2,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086880143,2.71,189.2,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086880337,2.71,189.2,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086880533,4.7553,189.19,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086880738,2.71,189.18,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761086881134,2.71,189.18,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086881439,2.71,189.18,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086885150,2.71,189.18,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086885342,2.71,189.2,189.07,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761086885541,2.71,189.2,189.08,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086885750,2.71,189.2,189.09,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086885952,2.71,189.2,189.1,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086886147,2.71,189.2,189.11,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086886346,2.71,189.2,189.12,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086886643,2.71,189.2,189.13,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086886848,2.71,189.2,189.14,4.95420186]
["bitfinex-derivatives","SOLF0:USTF0",1761086887048,2.71,189.2,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761086887639,2.71,189.23,189.07,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086887839,2.71,189.23,189.08,9.82553785]
["bitfinex-derivatives","SOLF0:USTF0",1761086888142,4.76008801,189.27,189.09,4.95909558]
["bitfinex-derivatives","SOLF0:USTF0",1761086888341,2.71,189.26,189.1,4.95909558]
["bitfinex-derivatives","SOLF0:USTF0",1761086888542,2.71,189.26,189.11,4.95909558]
["bitfinex-derivatives","SOLF0:USTF0",1761086888752,2.71,189.26,189.12,4.95909558]
["bitfinex-derivatives","SOLF0:USTF0",1761086888945,2.71,189.26,189.13,4.95909558]
["bitfinex-derivatives","SOLF0:USTF0",1761086889143,2.71,189.22,189.17,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761086889652,2.71,189.22,189.08,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086889852,11.81850928,189.31,189.11,10.31615187]
["bitfinex-derivatives","SOLF0:USTF0",1761086889853,2.71,189.26,189.11,10.31615187]
["bitfinex-derivatives","SOLF0:USTF0",1761086890089,2.71,189.3,189.13,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086890254,2.71,189.3,189.16,10.31615187]
["bitfinex-derivatives","SOLF0:USTF0",1761086890460,2.71,189.3,189.17,4.96378923]
["bitfinex-derivatives","SOLF0:USTF0",1761086890659,2.71,189.3,189.18,4.96378923]
["bitfinex-derivatives","SOLF0:USTF0",1761086890956,2.71,189.29,189.11,5.4497096]
["bitfinex-derivatives","SOLF0:USTF0",1761086891158,2.71,189.28,189.12,4.96586658]
["bitfinex-derivatives","SOLF0:USTF0",1761086891356,6.36879968,189.33,189.13,4.96586658]
["bitfinex-derivatives","SOLF0:USTF0",1761086891357,2.71,189.23,189.13,4.96586658]
["bitfinex-derivatives","SOLF0:USTF0",1761086891561,2.71,189.23,189.14,4.96586658]
["bitfinex-derivatives","SOLF0:USTF0",1761086891752,2.71,189.23,189.15,4.96586658]
["bitfinex-derivatives","SOLF0:USTF0",1761086891945,2.71,189.2,189.06,10.31615187]
["bitfinex-derivatives","SOLF0:USTF0",1761086892154,2.71,189.2,189.07,4.96876807]
["bitfinex-derivatives","SOLF0:USTF0",1761086892458,2.71,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086893149,2.71,189.18,189.05,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086893356,2.71,189.18,189.06,4.97225763]
["bitfinex-derivatives","SOLF0:USTF0",1761086893654,2.71,189.18,189.07,4.97225763]
["bitfinex-derivatives","SOLF0:USTF0",1761086893857,2.71,189.21,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761086894759,2.71,189.21,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761086894956,2.71,189.21,189.14,4.97357746]
["bitfinex-derivatives","SOLF0:USTF0",1761086895153,2.71,189.21,189.08,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086895357,2.71,189.21,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086895960,4.76008801,189.24,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086895961,2.71,189.19,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086896758,2.71,189.19,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086896963,2.71,189.18,189.13,4.98033022]
["bitfinex-derivatives","SOLF0:USTF0",1761086897164,2.71,189.18,189.07,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086897165,2.71,189.18,189.07,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086897466,4.7562,189.16,189.08,4.98046748]
["bitfinex-derivatives","SOLF0:USTF0",1761086897661,2.71,189.15,189.09,4.98046748]
["bitfinex-derivatives","SOLF0:USTF0",1761086897863,2.71,189.15,189.04,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086898163,2.71,189.15,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086899759,2.71,189.15,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761086901563,2.84,189.11,189.0,6.8232009]
["bitfinex-derivatives","SOLF0:USTF0",1761086901754,2.84,189.11,189.01,4.97822335]
["bitfinex-derivatives","SOLF0:USTF0",1761086901958,2.84,189.11,189.02,4.97822335]
["bitfinex-derivatives","SOLF0:USTF0",1761086902269,2.84,189.09,188.97,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086902456,2.84,189.09,188.98,4.9751475]
["bitfinex-derivatives","SOLF0:USTF0",1761086902656,2.84,189.09,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761086902860,2.84,189.09,188.97,6.8232009]
["bitfinex-derivatives","SOLF0:USTF0",1761086903171,2.84,189.09,188.98,4.97503641]
["bitfinex-derivatives","SOLF0:USTF0",1761086903358,2.84,189.09,188.99,4.97503641]
["bitfinex-derivatives","SOLF0:USTF0",1761086903564,2.84,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761086903764,4.7571,189.12,189.0,4.97503641]
["bitfinex-derivatives","SOLF0:USTF0",1761086903765,4.7571,189.12,189.0,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086903965,4.7571,189.12,189.01,4.97216175]
["bitfinex-derivatives","SOLF0:USTF0",1761086903966,7.5971,189.12,189.01,4.97216175]
["bitfinex-derivatives","SOLF0:USTF0",1761086904263,2.84,189.12,189.02,4.97216175]
["bitfinex-derivatives","SOLF0:USTF0",1761086904469,2.84,189.12,189.03,6.92892038]
["bitfinex-derivatives","SOLF0:USTF0",1761086904656,2.84,189.12,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086905868,2.84,189.12,189.1,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761086906570,2.84,189.17,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761086906770,2.84,189.17,189.06,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086906971,2.84,189.17,189.09,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086907263,9.51423579,189.27,189.09,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086907264,2.84,189.21,189.1,4.96983364]
["bitfinex-derivatives","SOLF0:USTF0",1761086907468,2.84,189.21,189.09,1.95675863]
["bitfinex-derivatives","SOLF0:USTF0",1761086907469,2.84,189.21,189.11,4.96983364]
["bitfinex-derivatives","SOLF0:USTF0",1761086907671,2.84,189.21,189.12,4.96983364]
["bitfinex-derivatives","SOLF0:USTF0",1761086907870,2.84,189.21,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761086908874,2.84,189.21,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086909466,2.84,189.21,189.07,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086909673,2.84,189.18,189.08,4.96424122]
["bitfinex-derivatives","SOLF0:USTF0",1761086909868,2.84,189.18,189.02,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086909869,2.84,189.18,189.02,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086910064,2.84,189.18,189.03,4.96522619]
["bitfinex-derivatives","SOLF0:USTF0",1761086910372,2.84,189.18,189.04,4.96522619]
["bitfinex-derivatives","SOLF0:USTF0",1761086910574,2.84,189.18,189.05,4.96522619]
["bitfinex-derivatives","SOLF0:USTF0",1761086910767,2.84,189.17,189.09,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761086912074,2.84,189.15,189.01,10.3164098]
["bitfinex-derivatives","SOLF0:USTF0",1761086912276,2.84,189.15,189.02,4.96526735]
["bitfinex-derivatives","SOLF0:USTF0",1761086912477,2.84,189.15,189.01,10.3164098]
["bitfinex-derivatives","SOLF0:USTF0",1761086912478,2.84,189.15,189.03,4.96526735]
["bitfinex-derivatives","SOLF0:USTF0",1761086912671,2.84,189.15,189.04,4.96526735]
["bitfinex-derivatives","SOLF0:USTF0",1761086912873,2.84,189.15,189.05,4.96526735]
["bitfinex-derivatives","SOLF0:USTF0",1761086913177,2.84,189.15,189.09,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761086914472,2.84,189.14,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761086914674,2.84,189.14,189.0,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086914870,2.84,189.14,189.01,4.9655036]
["bitfinex-derivatives","SOLF0:USTF0",1761086915070,2.84,189.14,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086915665,2.84,189.14,189.06,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761086916272,2.84,189.14,189.0,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086916472,2.84,189.14,188.99,71.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761086916473,2.84,189.14,189.01,9.83138591]
["bitfinex-derivatives","SOLF0:USTF0",1761086916672,2.84,189.14,189.02,4.96494364]
["bitfinex-derivatives","SOLF0:USTF0",1761086916878,2.84,189.14,189.03,4.96494364]
["bitfinex-derivatives","SOLF0:USTF0",1761086917077,2.84,189.14,189.04,4.96494364]
["bitfinex-derivatives","SOLF0:USTF0",1761086917279,2.84,189.14,189.05,4.96494364]
["bitfinex-derivatives","SOLF0:USTF0",1761086917579,2.84,189.14,189.01,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086917780,2.84,189.14,189.02,4.96447261]
["bitfinex-derivatives","SOLF0:USTF0",1761086917981,2.84,189.14,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086918178,2.84,189.14,188.98,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086918179,2.84,189.13,188.98,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086918474,2.84,189.13,188.94,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1761086918475,2.84,189.13,188.99,9.83074893]
["bitfinex-derivatives","SOLF0:USTF0",1761086918775,2.84,189.13,189.0,4.96430666]
["bitfinex-derivatives","SOLF0:USTF0",1761086918981,2.84,189.13,189.01,4.96430666]
["bitfinex-derivatives","SOLF0:USTF0",1761086919175,2.84,189.13,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761086920276,2.84,189.13,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761086920984,2.84,189.13,188.98,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1761086920985,2.84,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761086921182,2.84,189.1,188.98,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1761086921377,2.84,189.14,188.99,4.9630026]
["bitfinex-derivatives","SOLF0:USTF0",1761086921578,2.84,189.14,189.0,4.9630026]
["bitfinex-derivatives","SOLF0:USTF0",1761086921878,2.84,189.14,189.01,4.9630026]
["bitfinex-derivatives","SOLF0:USTF0",1761086922073,2.84,189.14,189.02,4.9630026]
["bitfinex-derivatives","SOLF0:USTF0",1761086922381,2.84,189.14,189.03,4.9630026]
["bitfinex-derivatives","SOLF0:USTF0",1761086922578,2.84,189.12,188.99,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086922882,2.84,189.12,189.0,4.96258682]
["bitfinex-derivatives","SOLF0:USTF0",1761086923181,2.84,189.12,189.01,4.96258682]
["bitfinex-derivatives","SOLF0:USTF0",1761086923370,2.84,189.12,189.02,4.96258682]
["bitfinex-derivatives","SOLF0:USTF0",1761086923570,2.84,189.12,189.03,4.96258682]
["bitfinex-derivatives","SOLF0:USTF0",1761086923776,2.84,189.12,189.04,4.96258682]
["bitfinex-derivatives","SOLF0:USTF0",1761086923975,2.84,189.12,188.99,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086924175,2.84,189.12,189.0,4.96229969]
["bitfinex-derivatives","SOLF0:USTF0",1761086924377,2.84,189.12,189.01,4.96229969]
["bitfinex-derivatives","SOLF0:USTF0",1761086924576,2.84,189.12,189.02,4.96229969]
["bitfinex-derivatives","SOLF0:USTF0",1761086924883,2.84,189.12,189.03,4.96229969]
["bitfinex-derivatives","SOLF0:USTF0",1761086925086,2.84,189.12,188.99,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086925386,2.84,189.12,189.0,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086925682,2.84,189.12,189.01,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086925881,4.7564,189.15,189.02,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086926078,2.84,189.16,189.03,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086926279,2.84,189.16,189.04,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086926476,2.84,189.16,189.05,4.96232375]
["bitfinex-derivatives","SOLF0:USTF0",1761086926679,2.84,189.16,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761086927683,2.84,189.16,189.0,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761086927684,2.84,189.16,189.04,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761086927998,31.0284714,189.26,189.03,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086927999,2.84,189.2,189.06,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086928285,2.84,189.24,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761086929887,2.84,189.24,189.19,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1761086932076,2.84,189.24,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761086932278,2.84,189.24,189.1,6.82208949]
["bitfinex-derivatives","SOLF0:USTF0",1761086932488,17.77508053,189.28,189.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086932489,2.73,189.21,189.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086932786,2.73,189.22,189.07,1.95564722]
["bitfinex-derivatives","SOLF0:USTF0",1761086932988,2.73,189.19,189.08,4.95741036]
["bitfinex-derivatives","SOLF0:USTF0",1761086933187,2.73,189.19,189.09,4.95741036]
["bitfinex-derivatives","SOLF0:USTF0",1761086933379,4.7554,189.19,189.04,6.82208949]
["bitfinex-derivatives","SOLF0:USTF0",1761086933584,2.73,189.18,189.05,4.95780659]
["bitfinex-derivatives","SOLF0:USTF0",1761086933786,2.73,189.18,189.06,4.95780659]
["bitfinex-derivatives","SOLF0:USTF0",1761086933986,2.73,189.18,189.07,4.95780659]
["bitfinex-derivatives","SOLF0:USTF0",1761086934188,2.73,189.18,189.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086934189,2.73,189.18,189.08,4.95780659]
["bitfinex-derivatives","SOLF0:USTF0",1761086934382,2.73,189.18,189.09,4.95780659]
["bitfinex-derivatives","SOLF0:USTF0",1761086934583,2.73,189.18,189.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086934786,2.73,189.18,189.06,4.95814677]
["bitfinex-derivatives","SOLF0:USTF0",1761086934986,2.73,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086936687,3.98255335,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761086937487,2.73,189.18,189.08,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086937689,2.73,189.18,189.1,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086938186,2.73,189.18,189.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086938187,7.4849,189.21,189.12,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086938379,2.73,189.21,189.12,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086938985,2.73,189.21,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761086939389,2.73,189.21,189.17,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761086939692,51.08255335,189.24,189.14,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086940385,1.25255335,189.22,189.09,61.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086940584,2.73,189.19,189.1,4.96125993]
["bitfinex-derivatives","SOLF0:USTF0",1761086940785,2.73,189.19,189.11,4.96125993]
["bitfinex-derivatives","SOLF0:USTF0",1761086940991,2.73,189.19,189.12,4.96125993]
["bitfinex-derivatives","SOLF0:USTF0",1761086941190,2.73,189.19,189.15,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761086941686,2.73,189.22,189.12,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086941893,2.73,189.2,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761086943600,2.73,189.18,189.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086943793,2.73,189.16,189.09,4.96069701]
["bitfinex-derivatives","SOLF0:USTF0",1761086944099,2.73,189.16,189.07,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086944305,2.73,189.16,189.08,4.96089863]
["bitfinex-derivatives","SOLF0:USTF0",1761086944495,2.73,189.16,189.09,4.96089863]
["bitfinex-derivatives","SOLF0:USTF0",1761086944694,1.25255335,189.17,189.07,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086944894,1.25255335,189.17,189.08,4.96077484]
["bitfinex-derivatives","SOLF0:USTF0",1761086945095,1.25255335,189.17,189.09,4.96077484]
["bitfinex-derivatives","SOLF0:USTF0",1761086945294,1.25255335,189.17,189.07,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086945597,1.25255335,189.17,189.08,4.96074628]
["bitfinex-derivatives","SOLF0:USTF0",1761086945797,1.25255335,189.17,189.09,4.96074628]
["bitfinex-derivatives","SOLF0:USTF0",1761086945994,1.25255335,189.17,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761086946199,2.73,189.16,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761086946697,2.73,189.16,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761086947600,1.25255335,189.13,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086947802,2.73,189.12,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086948993,2.73,189.12,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761086949206,2.73,189.14,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761086949504,2.73,189.14,189.05,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086949505,1.25255335,189.17,189.07,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086949802,2.73,189.16,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761086950003,2.73,189.16,189.07,1.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086950197,2.73,189.16,189.08,4.96403245]
["bitfinex-derivatives","SOLF0:USTF0",1761086950393,2.73,189.16,189.09,4.96403245]
["bitfinex-derivatives","SOLF0:USTF0",1761086950716,51.86008801,189.24,189.04,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086950717,2.73,189.12,189.04,58.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1761086950894,1.25255335,189.11,189.05,4.96477804]
["bitfinex-derivatives","SOLF0:USTF0",1761086951090,2.73,189.1,189.04,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086951299,2.73,189.1,189.05,4.96476081]
["bitfinex-derivatives","SOLF0:USTF0",1761086951497,2.73,189.1,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761086953803,2.73,189.1,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761086954402,2.73,189.1,189.0,108.92644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086954595,2.73,189.1,189.01,4.96487699]
["bitfinex-derivatives","SOLF0:USTF0",1761086954795,2.73,189.1,189.02,4.96487699]
["bitfinex-derivatives","SOLF0:USTF0",1761086955000,2.73,189.1,189.03,4.96487699]
["bitfinex-derivatives","SOLF0:USTF0",1761086955305,2.73,189.1,189.0,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1761086955500,2.73,189.1,189.01,4.96470123]
["bitfinex-derivatives","SOLF0:USTF0",1761086955700,2.73,189.1,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761086956607,2.73,189.1,188.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086956799,2.73,189.1,188.99,4.96390207]
["bitfinex-derivatives","SOLF0:USTF0",1761086957109,2.73,189.1,189.0,4.96390207]
["bitfinex-derivatives","SOLF0:USTF0",1761086957303,2.73,189.1,189.01,4.96290495]
["bitfinex-derivatives","SOLF0:USTF0",1761086957501,2.73,189.1,188.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086957703,2.73,189.1,188.99,4.96277715]
["bitfinex-derivatives","SOLF0:USTF0",1761086957902,2.73,189.1,189.0,4.96277715]
["bitfinex-derivatives","SOLF0:USTF0",1761086958097,2.73,189.1,188.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086958412,2.73,189.09,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761086958905,4.76008801,189.15,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086958906,2.73,189.06,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086959802,2.73,189.06,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761086960109,2.61,189.09,188.97,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086960310,2.61,189.09,188.98,4.95956712]
["bitfinex-derivatives","SOLF0:USTF0",1761086960505,2.61,189.08,189.02,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761086962914,2.61,189.08,188.97,60.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086963109,19.02473579,189.2,189.01,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086963110,2.65,189.12,189.01,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086964629,4.7572,189.12,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761086964911,2.65,189.11,189.01,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086965615,2.65,189.11,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761086965813,2.65,189.11,189.01,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086967116,2.65,189.11,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761086967314,2.65,189.1,189.01,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086967510,2.65,189.1,188.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1761086967511,2.65,189.1,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761086967906,7.89369601,189.16,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761086968112,2.65,189.14,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761086968505,2.65,189.13,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761086968706,2.65,189.12,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761086969210,2.65,189.06,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086970110,2.65,189.05,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761086971516,2.65,189.05,188.94,107.113608]
["bitfinex-derivatives","SOLF0:USTF0",1761086971517,2.65,189.05,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761086972217,2.65,189.05,188.94,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1761086972410,2.65,189.05,188.95,4.9525845]
["bitfinex-derivatives","SOLF0:USTF0",1761086972613,2.65,189.05,188.97,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086974118,2.65,189.11,188.97,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086974317,12.645808,189.16,188.97,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086974318,4.7579,189.09,188.97,3.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086974516,4.7579,189.09,188.97,60.133608]
["bitfinex-derivatives","SOLF0:USTF0",1761086974718,7.4079,189.09,189.04,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086974915,2.65,189.09,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761086975224,2.65,189.11,189.06,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086977023,2.65,189.11,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761086978224,2.65,189.11,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761086978426,2.65,189.15,189.1,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086978634,2.65,189.19,189.12,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086978926,2.65,189.19,189.02,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086978927,7.4044,189.23,189.14,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086979222,1.25331901,189.19,189.09,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086979426,2.65,189.16,189.02,4.86644227]
["bitfinex-derivatives","SOLF0:USTF0",1761086979726,4.76008801,189.23,188.98,31.44465729]
["bitfinex-derivatives","SOLF0:USTF0",1761086979727,2.65,189.14,189.05,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086980419,2.65,189.14,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761086980620,2.65,189.12,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761086980813,2.65,189.12,189.02,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086981018,2.65,189.11,189.02,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086981419,2.65,189.11,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761086982225,2.65,189.11,189.02,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086982226,2.65,189.11,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761086983015,2.65,189.11,189.02,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086984125,2.65,189.11,189.04,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086985124,2.65,189.11,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761086988118,1.25331901,189.14,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761086988119,2.65,189.14,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761086989020,46.78,189.18,189.06,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086989222,2.65,189.17,189.08,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086990525,2.65,189.17,189.1,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761086991733,2.66,189.15,189.1,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761086992129,2.66,189.11,189.01,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761086992330,2.66,189.1,189.02,4.96839134]
["bitfinex-derivatives","SOLF0:USTF0",1761086992524,1.25331901,189.14,189.03,4.96839134]
["bitfinex-derivatives","SOLF0:USTF0",1761086992730,2.66,189.13,189.04,4.96839134]
["bitfinex-derivatives","SOLF0:USTF0",1761086992923,2.66,189.13,189.01,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086993129,2.66,189.13,189.02,4.96880632]
["bitfinex-derivatives","SOLF0:USTF0",1761086993434,2.66,189.13,189.07,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761086994729,2.66,189.12,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761086995126,2.66,189.12,189.04,1.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1761086995334,2.66,189.12,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761086998539,2.66,189.12,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761086999135,4.7565,189.15,189.05,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761086999438,2.66,189.16,189.05,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087000038,2.66,189.16,189.06,4.97146072]
["bitfinex-derivatives","SOLF0:USTF0",1761087000233,2.66,189.16,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087000539,28.08,189.19,189.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087000540,2.66,189.14,189.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087000739,2.66,189.13,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761087001534,2.66,189.13,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761087001735,2.66,189.13,189.02,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087002042,2.66,189.13,189.08,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761087002242,2.66,189.16,189.02,6.88829597]
["bitfinex-derivatives","SOLF0:USTF0",1761087002436,2.66,189.16,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087002636,2.66,189.16,189.05,9.9014514]
["bitfinex-derivatives","SOLF0:USTF0",1761087002939,2.66,189.16,189.06,4.9713341]
["bitfinex-derivatives","SOLF0:USTF0",1761087003144,2.66,189.16,189.07,4.9713341]
["bitfinex-derivatives","SOLF0:USTF0",1761087003333,2.66,189.16,189.08,4.9713341]
["bitfinex-derivatives","SOLF0:USTF0",1761087003535,2.66,189.16,189.05,63.88829597]
["bitfinex-derivatives","SOLF0:USTF0",1761087003739,2.66,189.16,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761087003934,30.74,189.19,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761087004736,30.74,189.19,189.13,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1761087004937,2.66,189.18,189.06,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087005137,2.66,189.18,189.07,4.96985571]
["bitfinex-derivatives","SOLF0:USTF0",1761087005345,2.66,189.18,189.08,4.96985571]
["bitfinex-derivatives","SOLF0:USTF0",1761087005550,2.66,189.18,189.09,4.96985571]
["bitfinex-derivatives","SOLF0:USTF0",1761087005738,2.66,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087005739,2.66,189.17,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087006945,7.4159,189.17,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087007140,2.66,189.16,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087007341,2.66,189.16,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761087008456,7.4162,189.16,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087008949,2.66,189.14,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761087009148,2.66,189.19,189.05,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087009349,2.66,189.19,189.07,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087009546,2.66,189.19,189.08,4.96989373]
["bitfinex-derivatives","SOLF0:USTF0",1761087009747,2.66,189.19,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761087010145,2.66,189.19,189.07,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087010346,2.66,189.19,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761087012142,2.66,189.19,189.08,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087012342,2.66,189.19,189.09,4.96604163]
["bitfinex-derivatives","SOLF0:USTF0",1761087012635,2.66,189.19,189.1,4.96604163]
["bitfinex-derivatives","SOLF0:USTF0",1761087012836,2.66,189.19,189.11,4.96604163]
["bitfinex-derivatives","SOLF0:USTF0",1761087013039,2.66,189.19,189.08,6.88829597]
["bitfinex-derivatives","SOLF0:USTF0",1761087013244,2.66,189.19,189.09,4.96602919]
["bitfinex-derivatives","SOLF0:USTF0",1761087013443,2.66,189.19,189.1,4.96602919]
["bitfinex-derivatives","SOLF0:USTF0",1761087013748,2.66,189.19,189.11,4.96602919]
["bitfinex-derivatives","SOLF0:USTF0",1761087013955,4.7543,189.23,189.08,6.88829597]
["bitfinex-derivatives","SOLF0:USTF0",1761087013956,7.4143,189.23,189.17,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761087014250,2.66,189.23,189.11,1.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087014436,2.66,189.23,189.12,4.96415468]
["bitfinex-derivatives","SOLF0:USTF0",1761087014641,2.66,189.23,189.13,4.96415468]
["bitfinex-derivatives","SOLF0:USTF0",1761087014848,2.66,189.23,189.11,58.95817867]
["bitfinex-derivatives","SOLF0:USTF0",1761087015050,2.66,189.23,189.18,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761087016054,2.66,189.22,189.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087016351,36.14,189.26,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087016352,2.66,189.2,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087016552,2.66,189.18,189.09,4.96502318]
["bitfinex-derivatives","SOLF0:USTF0",1761087016746,2.66,189.18,189.05,14.4474173]
["bitfinex-derivatives","SOLF0:USTF0",1761087016946,2.66,189.18,189.06,4.96523804]
["bitfinex-derivatives","SOLF0:USTF0",1761087017146,7.4157,189.18,189.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761087017646,2.66,189.18,189.06,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087017952,2.66,189.18,189.07,4.96653855]
["bitfinex-derivatives","SOLF0:USTF0",1761087018144,2.66,189.18,189.08,4.96653855]
["bitfinex-derivatives","SOLF0:USTF0",1761087018350,2.66,189.18,189.06,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087018351,2.66,189.18,189.05,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087018549,2.66,189.18,189.06,4.96777779]
["bitfinex-derivatives","SOLF0:USTF0",1761087018749,4.7557,189.18,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087018951,2.66,189.17,189.05,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087019146,2.66,189.17,189.06,4.9678548]
["bitfinex-derivatives","SOLF0:USTF0",1761087019347,7.5849,189.21,189.07,9.8979721]
["bitfinex-derivatives","SOLF0:USTF0",1761087019549,7.5849,189.21,189.04,25.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761087019550,7.5849,189.21,189.09,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087019745,2.83,189.2,189.1,4.9678548]
["bitfinex-derivatives","SOLF0:USTF0",1761087019950,2.83,189.2,189.11,4.9678548]
["bitfinex-derivatives","SOLF0:USTF0",1761087020158,2.83,189.2,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087020362,2.83,189.18,189.09,4.96918665]
["bitfinex-derivatives","SOLF0:USTF0",1761087020561,2.83,189.18,189.1,4.96918665]
["bitfinex-derivatives","SOLF0:USTF0",1761087020749,2.83,189.25,189.11,4.96918665]
["bitfinex-derivatives","SOLF0:USTF0",1761087020953,2.83,189.25,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087021151,2.83,189.25,189.05,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761087021152,2.61,189.22,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761087021655,2.61,189.22,189.17,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761087022751,4.7541,189.24,189.17,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761087022951,4.7541,189.24,189.18,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761087023148,7.3641,189.24,189.18,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761087023351,2.61,189.23,189.18,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761087023960,36.14,189.26,189.07,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761087023961,2.61,189.21,189.07,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087024270,2.61,189.18,189.0,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087024453,2.61,189.16,189.01,4.96847807]
["bitfinex-derivatives","SOLF0:USTF0",1761087024759,2.61,189.13,189.02,4.96847807]
["bitfinex-derivatives","SOLF0:USTF0",1761087024963,2.61,189.13,189.03,4.96847807]
["bitfinex-derivatives","SOLF0:USTF0",1761087025259,2.61,189.13,189.04,4.9186068]
["bitfinex-derivatives","SOLF0:USTF0",1761087025464,2.61,189.13,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087025766,2.61,189.13,188.96,6.33643819]
["bitfinex-derivatives","SOLF0:USTF0",1761087025767,2.61,189.13,189.04,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087027064,2.61,189.13,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761087027253,2.61,189.12,189.02,4.91942367]
["bitfinex-derivatives","SOLF0:USTF0",1761087027458,2.61,189.12,189.03,4.91942367]
["bitfinex-derivatives","SOLF0:USTF0",1761087027652,2.61,189.12,188.98,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087027865,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087028063,2.61,189.12,189.03,4.91933473]
["bitfinex-derivatives","SOLF0:USTF0",1761087028256,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087028456,2.61,189.12,189.03,4.89842207]
["bitfinex-derivatives","SOLF0:USTF0",1761087028655,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087028865,2.61,189.12,189.03,4.89842207]
["bitfinex-derivatives","SOLF0:USTF0",1761087029164,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087029360,2.61,189.12,189.03,4.89813849]
["bitfinex-derivatives","SOLF0:USTF0",1761087029555,2.61,189.12,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087029760,2.61,189.12,188.98,9.82825474]
["bitfinex-derivatives","SOLF0:USTF0",1761087029958,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087030267,2.61,189.12,189.03,4.89813744]
["bitfinex-derivatives","SOLF0:USTF0",1761087030465,2.61,189.12,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087030662,2.61,189.12,189.03,9.65696019]
["bitfinex-derivatives","SOLF0:USTF0",1761087030863,2.61,189.12,188.98,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087031168,2.61,189.12,188.99,9.82797749]
["bitfinex-derivatives","SOLF0:USTF0",1761087031356,2.61,189.16,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087031763,2.61,189.16,189.02,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087031966,2.61,189.16,189.09,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761087032265,2.61,189.16,189.01,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087032466,2.61,189.16,189.02,4.89753669]
["bitfinex-derivatives","SOLF0:USTF0",1761087032666,2.61,189.16,189.03,4.89753669]
["bitfinex-derivatives","SOLF0:USTF0",1761087032867,2.61,189.16,189.04,4.89753669]
["bitfinex-derivatives","SOLF0:USTF0",1761087033165,2.61,189.16,189.01,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087033166,2.61,189.16,189.05,4.89753669]
["bitfinex-derivatives","SOLF0:USTF0",1761087033365,2.61,189.16,189.06,4.89753669]
["bitfinex-derivatives","SOLF0:USTF0",1761087033665,2.61,189.16,189.01,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087033666,2.61,189.16,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087035668,2.61,189.15,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087037667,4.68494875,189.14,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087037867,7.29494875,189.15,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087038168,8.21544974,189.15,189.08,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087038464,5.60544974,189.15,189.02,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087038660,0.92050099,189.15,189.03,9.82824761]
["bitfinex-derivatives","SOLF0:USTF0",1761087038861,4.68494875,189.18,188.97,5.45288826]
["bitfinex-derivatives","SOLF0:USTF0",1761087038862,4.68494875,189.18,189.05,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087039067,2.61,189.18,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761087039273,7.29494875,189.18,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761087039467,7.29494875,189.18,189.05,14.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1761087039665,7.29494875,189.18,189.06,4.89773478]
["bitfinex-derivatives","SOLF0:USTF0",1761087039968,7.29494875,189.18,189.07,4.89773478]
["bitfinex-derivatives","SOLF0:USTF0",1761087040168,7.29494875,189.18,189.08,4.89773478]
["bitfinex-derivatives","SOLF0:USTF0",1761087040471,7.29494875,189.18,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087040472,2.61,189.17,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087041063,5.60536452,189.19,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087041268,0.92041577,189.19,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087041570,5.60536452,189.19,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087041765,0.92041577,189.19,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087042069,5.60536452,189.19,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087042569,5.60536452,189.19,189.06,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087042570,8.21536452,189.19,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761087042968,4.68494875,189.18,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761087043158,3.53041577,189.19,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761087045967,2.61,189.18,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761087046169,2.61,189.18,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087046170,2.61,189.18,189.08,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087046372,2.61,189.18,189.09,4.89973333]
["bitfinex-derivatives","SOLF0:USTF0",1761087046572,2.61,189.18,189.1,4.89973333]
["bitfinex-derivatives","SOLF0:USTF0",1761087046774,2.61,189.18,189.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087046970,2.61,189.18,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087047167,2.61,189.18,189.05,14.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1761087047470,2.61,189.18,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087047668,2.61,189.18,189.09,4.90094237]
["bitfinex-derivatives","SOLF0:USTF0",1761087047875,2.61,189.18,189.1,4.90094237]
["bitfinex-derivatives","SOLF0:USTF0",1761087048079,2.61,189.18,189.11,4.90094237]
["bitfinex-derivatives","SOLF0:USTF0",1761087048271,2.61,189.18,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087048473,2.61,189.18,189.09,4.90033233]
["bitfinex-derivatives","SOLF0:USTF0",1761087048668,2.61,189.18,189.1,4.90033233]
["bitfinex-derivatives","SOLF0:USTF0",1761087048878,2.61,189.18,189.11,4.90033233]
["bitfinex-derivatives","SOLF0:USTF0",1761087049175,2.61,189.18,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761087049970,0.92041577,189.19,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761087051284,2.83,189.18,189.15,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761087054092,2.83,189.18,189.13,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761087054479,2.83,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087055686,4.7557,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087055881,2.83,189.17,189.12,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761087056691,2.83,189.17,189.06,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087056893,2.83,189.17,189.07,4.89999427]
["bitfinex-derivatives","SOLF0:USTF0",1761087057096,2.83,189.17,189.08,4.89999427]
["bitfinex-derivatives","SOLF0:USTF0",1761087057390,2.83,189.17,189.09,4.89999427]
["bitfinex-derivatives","SOLF0:USTF0",1761087057599,2.83,189.17,189.06,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087057899,2.83,189.17,189.07,4.89999151]
["bitfinex-derivatives","SOLF0:USTF0",1761087058102,2.83,189.17,189.08,4.89999151]
["bitfinex-derivatives","SOLF0:USTF0",1761087058292,2.83,189.17,189.06,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087058293,2.83,189.17,189.09,4.89999151]
["bitfinex-derivatives","SOLF0:USTF0",1761087058596,2.83,189.17,189.05,71.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1761087058794,2.83,189.15,189.11,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761087059096,2.83,189.15,189.06,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087059398,2.83,189.15,189.07,4.90087175]
["bitfinex-derivatives","SOLF0:USTF0",1761087059698,2.83,189.15,189.08,4.90087175]
["bitfinex-derivatives","SOLF0:USTF0",1761087059895,2.83,189.15,189.09,4.90087175]
["bitfinex-derivatives","SOLF0:USTF0",1761087060202,2.83,189.15,189.06,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087060502,2.83,189.15,189.07,4.90136201]
["bitfinex-derivatives","SOLF0:USTF0",1761087060682,2.83,189.15,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087061588,2.83,189.15,189.05,63.18293351]
["bitfinex-derivatives","SOLF0:USTF0",1761087061889,2.83,189.15,189.06,4.90185172]
["bitfinex-derivatives","SOLF0:USTF0",1761087062088,2.83,189.15,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087062800,2.83,189.15,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087064196,2.83,189.12,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761087064799,2.83,189.12,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087065398,1.25281621,189.13,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087065700,0.92041577,189.19,189.08,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087065892,0.92041577,189.19,189.09,4.90213437]
["bitfinex-derivatives","SOLF0:USTF0",1761087066096,0.92041577,189.19,189.1,4.90213437]
["bitfinex-derivatives","SOLF0:USTF0",1761087066297,0.92041577,189.19,189.11,4.90213437]
["bitfinex-derivatives","SOLF0:USTF0",1761087066499,2.83,189.22,189.12,4.90132956]
["bitfinex-derivatives","SOLF0:USTF0",1761087066694,1.25281621,189.24,189.14,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087066896,1.25281621,189.24,189.15,4.90132956]
["bitfinex-derivatives","SOLF0:USTF0",1761087067202,1.25281621,189.24,189.14,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087067203,1.25281621,189.24,189.16,4.90132956]
["bitfinex-derivatives","SOLF0:USTF0",1761087067391,1.25281621,189.24,189.14,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087067596,0.92013591,189.25,189.17,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087067798,4.08281621,189.3,189.18,4.89930371]
["bitfinex-derivatives","SOLF0:USTF0",1761087068005,5.00275752,189.3,189.24,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761087068210,2.83,189.29,189.2,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087068501,2.83,189.29,189.17,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087068502,1.25281621,189.25,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761087068708,2.83,189.22,189.18,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761087068898,2.83,189.22,189.13,6.18293351]
["bitfinex-derivatives","SOLF0:USTF0",1761087069210,2.83,189.22,189.14,4.89575719]
["bitfinex-derivatives","SOLF0:USTF0",1761087069509,2.83,189.22,189.15,4.89575719]
["bitfinex-derivatives","SOLF0:USTF0",1761087069705,2.83,189.22,189.16,4.89575719]
["bitfinex-derivatives","SOLF0:USTF0",1761087069903,2.83,189.22,189.13,6.18293351]
["bitfinex-derivatives","SOLF0:USTF0",1761087070211,2.83,189.22,189.14,4.89421353]
["bitfinex-derivatives","SOLF0:USTF0",1761087070412,2.83,189.22,189.15,4.89421353]
["bitfinex-derivatives","SOLF0:USTF0",1761087070601,2.83,189.22,189.13,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087070802,2.83,189.22,189.14,4.89328613]
["bitfinex-derivatives","SOLF0:USTF0",1761087071110,2.83,189.22,189.15,4.89328613]
["bitfinex-derivatives","SOLF0:USTF0",1761087071305,2.83,189.22,189.13,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087071502,2.83,189.22,189.14,4.89264815]
["bitfinex-derivatives","SOLF0:USTF0",1761087071706,2.83,189.22,189.15,4.89264815]
["bitfinex-derivatives","SOLF0:USTF0",1761087071897,2.83,189.22,189.13,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087072101,2.83,189.22,189.14,4.89264855]
["bitfinex-derivatives","SOLF0:USTF0",1761087072406,2.83,189.22,189.15,4.89264855]
["bitfinex-derivatives","SOLF0:USTF0",1761087072609,2.83,189.22,189.13,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087072805,1.25281621,189.16,189.12,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087073009,4.08281621,189.13,189.05,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087073210,4.08281621,189.13,189.06,4.89378835]
["bitfinex-derivatives","SOLF0:USTF0",1761087073408,4.08281621,189.13,189.07,4.89378835]
["bitfinex-derivatives","SOLF0:USTF0",1761087073711,2.83,189.13,189.07,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761087074103,20.98,189.21,189.05,1.25281621]
["bitfinex-derivatives","SOLF0:USTF0",1761087074104,2.83,189.21,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087074299,4.08281621,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087074506,2.83,189.17,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087074813,2.83,189.21,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761087075706,2.83,189.21,189.08,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087075911,2.83,189.21,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087076100,2.83,189.21,189.05,4.89689265]
["bitfinex-derivatives","SOLF0:USTF0",1761087076302,3.13159897,189.18,189.06,4.89689265]
["bitfinex-derivatives","SOLF0:USTF0",1761087076619,2.83,189.17,189.02,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087076815,2.83,189.17,189.03,4.89781826]
["bitfinex-derivatives","SOLF0:USTF0",1761087077010,2.83,189.17,189.04,4.89781826]
["bitfinex-derivatives","SOLF0:USTF0",1761087077212,2.83,189.17,189.05,4.89781826]
["bitfinex-derivatives","SOLF0:USTF0",1761087077411,2.83,189.17,189.06,4.89781826]
["bitfinex-derivatives","SOLF0:USTF0",1761087077608,2.83,189.17,189.02,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087077809,2.83,189.17,189.03,4.897721]
["bitfinex-derivatives","SOLF0:USTF0",1761087078113,2.83,189.14,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761087078615,2.83,189.14,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761087079313,2.77,189.13,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087081014,2.64,189.12,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087081215,2.64,189.12,189.0,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087081418,2.64,189.12,189.01,4.89712479]
["bitfinex-derivatives","SOLF0:USTF0",1761087081617,2.64,189.11,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761087082708,2.64,189.08,188.98,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761087082913,2.64,189.08,188.95,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087083208,2.64,189.08,188.96,4.8954717]
["bitfinex-derivatives","SOLF0:USTF0",1761087083406,2.64,189.08,188.97,4.8954717]
["bitfinex-derivatives","SOLF0:USTF0",1761087083616,2.64,189.08,188.94,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087083811,2.64,189.08,188.95,4.89355902]
["bitfinex-derivatives","SOLF0:USTF0",1761087084004,2.64,189.08,188.99,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761087084503,2.64,189.08,188.93,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087084504,2.64,189.08,188.94,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087084817,2.64,189.08,188.95,4.89089131]
["bitfinex-derivatives","SOLF0:USTF0",1761087085020,2.64,189.08,188.96,4.89089131]
["bitfinex-derivatives","SOLF0:USTF0",1761087085221,2.64,189.08,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761087085409,25.6,189.12,188.99,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087085615,2.64,189.15,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087085815,2.64,189.15,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761087086514,2.64,189.13,188.99,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087086821,2.64,189.13,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087086822,2.64,189.12,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087087120,2.64,189.09,188.98,4.88797628]
["bitfinex-derivatives","SOLF0:USTF0",1761087087317,2.64,189.09,188.95,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087087517,2.64,189.09,188.94,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761087087518,2.64,189.09,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087087715,2.64,189.09,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087089325,2.64,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761087091020,2.64,189.09,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761087091326,2.64,189.09,188.94,45.6701173]
["bitfinex-derivatives","SOLF0:USTF0",1761087091513,2.64,189.09,188.95,9.84718462]
["bitfinex-derivatives","SOLF0:USTF0",1761087091717,2.64,189.09,188.96,4.91706732]
["bitfinex-derivatives","SOLF0:USTF0",1761087091917,2.64,189.09,188.97,4.91706732]
["bitfinex-derivatives","SOLF0:USTF0",1761087092125,2.64,189.06,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761087092421,2.64,189.06,188.92,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087092625,2.64,189.06,188.93,4.91525145]
["bitfinex-derivatives","SOLF0:USTF0",1761087092922,2.64,189.06,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761087094323,2.64,189.06,188.92,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087094523,2.64,189.06,188.9,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087094721,2.64,189.06,188.91,4.91299937]
["bitfinex-derivatives","SOLF0:USTF0",1761087094924,2.64,189.06,188.92,4.91299937]
["bitfinex-derivatives","SOLF0:USTF0",1761087095113,2.64,189.06,188.9,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087095321,2.64,189.06,188.91,4.91299957]
["bitfinex-derivatives","SOLF0:USTF0",1761087095521,2.64,189.06,188.92,4.91299957]
["bitfinex-derivatives","SOLF0:USTF0",1761087095824,2.64,189.06,188.93,4.91299957]
["bitfinex-derivatives","SOLF0:USTF0",1761087096124,2.64,189.06,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761087096521,2.64,189.06,188.92,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087096832,2.64,189.06,188.93,4.91061301]
["bitfinex-derivatives","SOLF0:USTF0",1761087097123,2.64,189.06,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761087098530,2.64,189.06,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087098728,2.64,189.1,188.95,3.13159897]
["bitfinex-derivatives","SOLF0:USTF0",1761087098929,2.64,189.1,188.92,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087099227,2.64,189.1,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761087100831,2.64,189.07,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761087103027,2.64,189.07,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087103732,2.64,189.1,189.03,1.25395079]
["bitfinex-derivatives","SOLF0:USTF0",1761087104231,2.64,189.1,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087104434,2.64,189.1,189.03,1.25395079]
["bitfinex-derivatives","SOLF0:USTF0",1761087104937,2.64,189.14,189.03,1.25395079]
["bitfinex-derivatives","SOLF0:USTF0",1761087105337,2.64,189.14,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761087106337,2.64,189.14,189.1,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761087107934,2.64,189.14,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087108333,2.64,189.18,189.11,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761087109030,39.32,189.19,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761087109031,2.64,189.17,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761087109231,2.64,189.16,189.02,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1761087109442,2.64,189.16,188.98,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087109632,2.64,189.16,188.99,4.90790853]
["bitfinex-derivatives","SOLF0:USTF0",1761087109833,2.64,189.16,189.0,4.90790853]
["bitfinex-derivatives","SOLF0:USTF0",1761087110130,2.64,189.16,188.97,71.4516173]
["bitfinex-derivatives","SOLF0:USTF0",1761087110331,2.64,189.16,188.98,4.90801977]
["bitfinex-derivatives","SOLF0:USTF0",1761087110528,2.64,189.16,188.97,71.4516173]
["bitfinex-derivatives","SOLF0:USTF0",1761087110529,2.64,189.16,188.99,4.90801977]
["bitfinex-derivatives","SOLF0:USTF0",1761087110833,2.64,189.16,189.0,4.90801977]
["bitfinex-derivatives","SOLF0:USTF0",1761087111141,2.84,189.13,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761087113234,2.84,189.12,189.06,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1761087113434,2.84,189.12,188.97,71.4516173]
["bitfinex-derivatives","SOLF0:USTF0",1761087113435,2.84,189.12,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1761087113640,2.84,189.12,188.97,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761087113836,4.7578,189.1,188.98,4.91581503]
["bitfinex-derivatives","SOLF0:USTF0",1761087114039,2.84,189.09,188.97,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761087114231,2.84,189.09,188.98,4.91581643]
["bitfinex-derivatives","SOLF0:USTF0",1761087114435,2.84,189.09,188.99,4.91581643]
["bitfinex-derivatives","SOLF0:USTF0",1761087114634,2.84,189.09,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087115040,2.84,189.09,188.97,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761087115241,2.84,189.09,188.98,4.91884447]
["bitfinex-derivatives","SOLF0:USTF0",1761087115441,2.84,189.09,188.99,4.91884447]
["bitfinex-derivatives","SOLF0:USTF0",1761087115638,2.84,189.09,188.97,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761087115838,2.84,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761087116644,2.84,189.09,188.97,61.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087116835,2.84,189.09,188.98,4.92598944]
["bitfinex-derivatives","SOLF0:USTF0",1761087117040,2.84,189.09,188.99,4.92598944]
["bitfinex-derivatives","SOLF0:USTF0",1761087117346,2.84,189.09,189.0,4.93055605]
["bitfinex-derivatives","SOLF0:USTF0",1761087117649,2.84,189.09,188.98,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087117946,2.84,189.09,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087119750,2.84,189.08,188.96,51.0101173]
["bitfinex-derivatives","SOLF0:USTF0",1761087119946,2.84,189.08,188.97,4.9314037]
["bitfinex-derivatives","SOLF0:USTF0",1761087120155,2.84,189.08,188.98,4.9314037]
["bitfinex-derivatives","SOLF0:USTF0",1761087120354,2.84,189.07,188.99,4.9314037]
["bitfinex-derivatives","SOLF0:USTF0",1761087120555,2.84,189.07,188.95,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087120854,4.7585,189.07,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087121049,2.84,189.06,188.95,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087121255,2.84,189.06,188.96,4.93452949]
["bitfinex-derivatives","SOLF0:USTF0",1761087121550,5.45979112,189.12,188.97,4.93452949]
["bitfinex-derivatives","SOLF0:USTF0",1761087121551,2.84,189.05,188.97,4.93452949]
["bitfinex-derivatives","SOLF0:USTF0",1761087121856,2.84,189.05,188.94,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087122149,2.84,189.05,188.95,4.935407]
["bitfinex-derivatives","SOLF0:USTF0",1761087122354,2.84,189.05,188.96,4.935407]
["bitfinex-derivatives","SOLF0:USTF0",1761087122655,2.84,189.05,188.93,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087122857,2.84,189.05,188.94,4.93564116]
["bitfinex-derivatives","SOLF0:USTF0",1761087123057,2.84,189.04,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761087123249,2.84,189.04,188.94,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087123555,2.84,189.04,188.95,4.93595306]
["bitfinex-derivatives","SOLF0:USTF0",1761087123753,2.84,189.04,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761087124356,2.84,189.04,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761087124546,2.84,189.13,189.01,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087124746,2.84,189.13,189.02,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087124951,2.84,189.13,189.03,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087125248,2.84,189.16,189.04,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087125450,2.84,189.16,189.05,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087125655,2.84,189.16,189.06,4.9356284]
["bitfinex-derivatives","SOLF0:USTF0",1761087125857,2.84,189.16,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087126160,2.84,189.16,189.05,4.93418642]
["bitfinex-derivatives","SOLF0:USTF0",1761087126360,2.84,189.16,189.06,4.93418642]
["bitfinex-derivatives","SOLF0:USTF0",1761087126559,2.84,189.16,189.04,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087126857,2.84,189.16,189.05,4.93344064]
["bitfinex-derivatives","SOLF0:USTF0",1761087127059,2.84,189.11,189.02,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087127261,2.84,189.11,189.03,4.93400986]
["bitfinex-derivatives","SOLF0:USTF0",1761087127459,2.84,189.11,188.98,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087127763,2.84,189.09,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087128756,2.84,189.08,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087129255,2.84,189.08,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087129456,2.84,189.08,188.98,4.93466241]
["bitfinex-derivatives","SOLF0:USTF0",1761087129659,2.84,189.08,188.99,4.93466241]
["bitfinex-derivatives","SOLF0:USTF0",1761087129852,2.84,189.08,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761087130054,2.84,189.08,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087130254,2.84,189.08,188.98,4.93466168]
["bitfinex-derivatives","SOLF0:USTF0",1761087130461,2.84,189.08,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087130462,2.84,189.08,188.99,4.93466168]
["bitfinex-derivatives","SOLF0:USTF0",1761087130660,2.84,189.08,189.0,4.93466168]
["bitfinex-derivatives","SOLF0:USTF0",1761087130867,2.84,189.08,188.97,4.9301173]
["bitfinex-derivatives","SOLF0:USTF0",1761087131058,2.84,189.08,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761087132256,2.84,189.07,188.95,61.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087132460,2.84,189.07,188.96,4.93494257]
["bitfinex-derivatives","SOLF0:USTF0",1761087132663,2.84,189.07,188.93,4.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087132861,2.84,189.07,188.94,4.93534717]
["bitfinex-derivatives","SOLF0:USTF0",1761087133062,2.84,189.07,188.95,4.93534717]
["bitfinex-derivatives","SOLF0:USTF0",1761087133264,2.84,189.03,188.96,4.93534717]
["bitfinex-derivatives","SOLF0:USTF0",1761087133466,2.84,189.03,188.94,4.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087133769,2.84,189.03,188.95,4.9346167]
["bitfinex-derivatives","SOLF0:USTF0",1761087133975,2.84,189.09,188.96,4.9346167]
["bitfinex-derivatives","SOLF0:USTF0",1761087134172,2.84,189.09,188.97,4.9346167]
["bitfinex-derivatives","SOLF0:USTF0",1761087134472,2.84,189.09,188.98,4.9346167]
["bitfinex-derivatives","SOLF0:USTF0",1761087134672,2.84,189.09,188.99,4.9346167]
["bitfinex-derivatives","SOLF0:USTF0",1761087134878,2.84,189.09,188.96,4.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087135066,2.84,189.06,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761087136676,4.7578,189.09,188.96,4.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087136974,2.84,189.08,188.97,9.87156209]
["bitfinex-derivatives","SOLF0:USTF0",1761087137168,2.84,189.08,188.98,4.93386118]
["bitfinex-derivatives","SOLF0:USTF0",1761087137371,4.7582,189.08,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761087137566,2.84,189.07,188.96,4.93770091]
["bitfinex-derivatives","SOLF0:USTF0",1761087137766,2.84,189.07,188.97,4.93439528]
["bitfinex-derivatives","SOLF0:USTF0",1761087137973,2.84,189.07,188.98,4.93439528]
["bitfinex-derivatives","SOLF0:USTF0",1761087138174,2.84,189.07,188.96,61.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087138371,2.84,189.07,188.97,4.93454329]
["bitfinex-derivatives","SOLF0:USTF0",1761087138580,2.84,189.04,188.98,4.93454329]
["bitfinex-derivatives","SOLF0:USTF0",1761087138875,2.84,189.08,188.96,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087139076,2.84,189.08,188.97,9.87158011]
["bitfinex-derivatives","SOLF0:USTF0",1761087139374,2.84,189.08,188.98,4.9345437]
["bitfinex-derivatives","SOLF0:USTF0",1761087139671,7.5982,189.08,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087139874,22.9,189.09,188.98,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087140068,22.9,189.09,188.99,9.8722716]
["bitfinex-derivatives","SOLF0:USTF0",1761087140269,22.9,189.09,189.0,9.8722716]
["bitfinex-derivatives","SOLF0:USTF0",1761087140473,22.9,189.09,189.01,4.93523519]
["bitfinex-derivatives","SOLF0:USTF0",1761087140674,22.9,189.09,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761087141067,4.7584,189.07,189.0,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087141267,22.9,189.09,188.95,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087141268,2.65,189.06,188.95,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087141564,4.7595,189.03,188.96,4.93659691]
["bitfinex-derivatives","SOLF0:USTF0",1761087141775,4.7595,189.03,188.87,55.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761087141776,2.65,189.02,188.92,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087142073,2.65,189.02,188.93,4.93720285]
["bitfinex-derivatives","SOLF0:USTF0",1761087142277,7.4101,189.0,188.94,4.93720285]
["bitfinex-derivatives","SOLF0:USTF0",1761087142478,2.65,189.0,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761087142772,2.65,189.0,188.94,9.69732484]
["bitfinex-derivatives","SOLF0:USTF0",1761087142974,2.65,189.0,188.94,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761087143171,2.65,189.09,188.93,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087143370,2.65,189.07,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761087143573,2.65,189.07,188.92,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087143773,4.7592,189.04,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087143974,2.65,189.03,188.95,4.93453828]
["bitfinex-derivatives","SOLF0:USTF0",1761087144176,2.65,189.03,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087144370,2.65,189.02,188.9,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087144576,2.65,189.02,188.91,4.93395196]
["bitfinex-derivatives","SOLF0:USTF0",1761087144882,2.65,189.02,188.9,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087144883,2.65,189.02,188.92,9.87098837]
["bitfinex-derivatives","SOLF0:USTF0",1761087145081,2.65,189.02,188.93,4.93395196]
["bitfinex-derivatives","SOLF0:USTF0",1761087145276,2.65,189.02,188.87,55.42465729]
["bitfinex-derivatives","SOLF0:USTF0",1761087145277,2.65,189.02,188.91,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087145477,2.65,189.02,188.92,4.9325735]
["bitfinex-derivatives","SOLF0:USTF0",1761087145681,2.65,189.02,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761087149888,2.65,189.02,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087150183,2.65,189.02,188.91,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087150184,2.65,189.07,188.92,1.96047887]
["bitfinex-derivatives","SOLF0:USTF0",1761087150390,2.65,189.07,188.93,4.92381064]
["bitfinex-derivatives","SOLF0:USTF0",1761087150585,2.65,189.05,188.97,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761087150981,2.65,189.12,188.98,6.88415615]
["bitfinex-derivatives","SOLF0:USTF0",1761087151190,2.65,189.12,189.01,1.96047887]
["bitfinex-derivatives","SOLF0:USTF0",1761087151390,2.65,189.12,189.02,4.92312473]
["bitfinex-derivatives","SOLF0:USTF0",1761087151574,2.65,189.12,189.01,1.96047887]
["bitfinex-derivatives","SOLF0:USTF0",1761087151780,2.65,189.12,188.99,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087151982,2.65,189.12,189.0,4.92310254]
["bitfinex-derivatives","SOLF0:USTF0",1761087152182,2.65,189.12,188.98,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087152485,2.65,189.1,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761087152687,2.65,189.1,188.98,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087152887,2.65,189.1,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761087153080,2.65,189.1,188.97,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087153274,2.65,189.1,188.98,9.86148483]
["bitfinex-derivatives","SOLF0:USTF0",1761087153479,2.65,189.1,188.99,4.92444842]
["bitfinex-derivatives","SOLF0:USTF0",1761087153674,2.65,189.1,189.0,4.92444842]
["bitfinex-derivatives","SOLF0:USTF0",1761087153887,2.65,189.1,188.98,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087154083,7.4077,189.1,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761087155290,7.4077,189.1,188.96,8.29691706]
["bitfinex-derivatives","SOLF0:USTF0",1761087155291,7.4077,189.1,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087157090,2.65,189.09,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087159190,52.26879968,189.18,188.95,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087159191,2.65,189.06,188.95,4.93703641]
["bitfinex-derivatives","SOLF0:USTF0",1761087159487,2.65,189.06,188.96,4.92861659]
["bitfinex-derivatives","SOLF0:USTF0",1761087159686,2.65,189.06,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761087160082,1.96047887,189.07,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761087160083,2.65,189.03,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761087160394,2.65,189.03,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1761087165596,2.65,189.03,188.97,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761087165892,1.96047887,189.1,188.95,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087165893,2.65,189.07,188.95,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087166194,4.7574,189.11,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087166397,2.65,189.1,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087166897,2.65,189.1,189.05,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087170008,9.5114,189.18,188.99,6.89562741]
["bitfinex-derivatives","SOLF0:USTF0",1761087170009,2.65,189.15,189.02,1.96047887]
["bitfinex-derivatives","SOLF0:USTF0",1761087170202,2.65,189.15,189.03,4.92548434]
["bitfinex-derivatives","SOLF0:USTF0",1761087170405,2.65,189.15,189.01,6.89562741]
["bitfinex-derivatives","SOLF0:USTF0",1761087170699,2.65,189.14,189.02,4.92595022]
["bitfinex-derivatives","SOLF0:USTF0",1761087170895,2.65,189.14,189.03,4.92595022]
["bitfinex-derivatives","SOLF0:USTF0",1761087171093,2.65,189.14,189.01,6.89562741]
["bitfinex-derivatives","SOLF0:USTF0",1761087171296,2.73,189.12,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761087171800,2.73,189.12,189.01,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087172103,2.73,189.11,189.02,4.92697206]
["bitfinex-derivatives","SOLF0:USTF0",1761087172309,2.73,189.11,189.0,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087172506,2.73,189.11,189.04,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087176109,2.73,189.14,189.04,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087176408,2.73,189.11,189.04,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761087176610,2.73,189.11,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761087176808,1.96047887,189.12,189.03,3.99046469]
["bitfinex-derivatives","SOLF0:USTF0",1761087176809,2.73,189.08,189.03,3.99046469]
["bitfinex-derivatives","SOLF0:USTF0",1761087177004,2.73,189.08,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087177204,2.73,189.08,188.96,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087177400,2.73,189.08,188.97,8.91706881]
["bitfinex-derivatives","SOLF0:USTF0",1761087177603,2.73,189.04,188.98,3.99072698]
["bitfinex-derivatives","SOLF0:USTF0",1761087177803,2.73,189.04,188.99,3.99072698]
["bitfinex-derivatives","SOLF0:USTF0",1761087178004,2.73,189.04,188.94,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087178206,2.73,189.04,188.95,13.85244247]
["bitfinex-derivatives","SOLF0:USTF0",1761087178405,7.4892,189.04,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761087178608,7.4892,189.04,188.96,8.91729393]
["bitfinex-derivatives","SOLF0:USTF0",1761087178609,2.73,189.03,188.98,3.99097487]
["bitfinex-derivatives","SOLF0:USTF0",1761087178806,2.73,189.03,188.99,3.99097487]
["bitfinex-derivatives","SOLF0:USTF0",1761087179002,2.73,189.03,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087179207,2.73,189.03,188.97,3.99109073]
["bitfinex-derivatives","SOLF0:USTF0",1761087179405,2.73,189.03,188.98,3.99109073]
["bitfinex-derivatives","SOLF0:USTF0",1761087179610,2.73,189.03,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087179811,2.73,189.03,188.97,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1761087180012,2.73,189.03,188.98,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1761087180315,2.73,189.03,188.94,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761087180617,4.76,189.01,188.95,3.99104362]
["bitfinex-derivatives","SOLF0:USTF0",1761087180815,2.73,188.99,188.96,3.99104362]
["bitfinex-derivatives","SOLF0:USTF0",1761087181016,2.73,188.99,188.97,3.99104362]
["bitfinex-derivatives","SOLF0:USTF0",1761087181319,2.73,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087181509,2.73,188.99,188.95,3.99077687]
["bitfinex-derivatives","SOLF0:USTF0",1761087181709,2.73,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087181911,2.73,188.99,188.95,3.99096442]
["bitfinex-derivatives","SOLF0:USTF0",1761087182118,2.73,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087182313,2.73,188.99,188.95,3.99096442]
["bitfinex-derivatives","SOLF0:USTF0",1761087182513,2.73,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087182817,2.73,188.99,188.95,3.99031871]
["bitfinex-derivatives","SOLF0:USTF0",1761087183017,2.73,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087183519,2.73,188.99,188.95,8.75078731]
["bitfinex-derivatives","SOLF0:USTF0",1761087183723,2.73,188.99,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761087185010,3.98497814,189.03,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087185214,2.73,189.03,188.97,3.98908477]
["bitfinex-derivatives","SOLF0:USTF0",1761087185417,2.73,189.03,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087186320,2.73,189.03,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087186522,2.73,189.03,188.95,3.98907396]
["bitfinex-derivatives","SOLF0:USTF0",1761087186721,2.73,189.03,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087186920,2.73,189.03,188.95,3.98926177]
["bitfinex-derivatives","SOLF0:USTF0",1761087187214,2.73,189.0,188.94,6.01637814]
["bitfinex-derivatives","SOLF0:USTF0",1761087187521,2.73,189.0,188.95,3.98919374]
["bitfinex-derivatives","SOLF0:USTF0",1761087187720,2.73,189.0,188.94,6.01637814]
["bitfinex-derivatives","SOLF0:USTF0",1761087187919,2.73,189.0,188.95,3.98919392]
["bitfinex-derivatives","SOLF0:USTF0",1761087188213,2.73,189.0,188.94,6.01637814]
["bitfinex-derivatives","SOLF0:USTF0",1761087188516,2.73,189.0,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761087188725,2.73,188.99,188.91,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087188921,2.73,188.99,188.92,3.98928707]
["bitfinex-derivatives","SOLF0:USTF0",1761087189231,7.4904,188.99,188.91,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087189410,2.73,188.99,188.93,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087189614,2.73,188.99,188.94,3.98855887]
["bitfinex-derivatives","SOLF0:USTF0",1761087189815,2.73,188.99,188.93,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087191224,2.73,188.98,188.93,6.01657814]
["bitfinex-derivatives","SOLF0:USTF0",1761087192020,2.73,188.98,188.91,6.01727814]
["bitfinex-derivatives","SOLF0:USTF0",1761087192228,2.73,188.98,188.92,3.98793834]
["bitfinex-derivatives","SOLF0:USTF0",1761087192520,2.73,188.98,188.91,6.01727814]
["bitfinex-derivatives","SOLF0:USTF0",1761087192726,2.73,188.98,188.92,3.98738335]
["bitfinex-derivatives","SOLF0:USTF0",1761087192921,2.73,188.98,188.91,6.01727814]
["bitfinex-derivatives","SOLF0:USTF0",1761087193127,2.73,188.96,188.92,3.98738335]
["bitfinex-derivatives","SOLF0:USTF0",1761087193331,2.73,188.96,188.91,6.01727814]
["bitfinex-derivatives","SOLF0:USTF0",1761087193531,2.73,188.96,188.92,3.98684562]
["bitfinex-derivatives","SOLF0:USTF0",1761087193728,2.73,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761087194025,2.73,188.96,188.92,3.98684562]
["bitfinex-derivatives","SOLF0:USTF0",1761087194223,20.93497349,188.99,188.91,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087194420,23.66497349,188.99,188.92,3.98621844]
["bitfinex-derivatives","SOLF0:USTF0",1761087194620,4.7599,189.01,188.95,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087194919,2.73,189.03,188.95,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087195119,23.29168883,189.03,188.95,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087195324,7.4894,189.03,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087195521,2.73,189.02,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087196123,2.73,189.07,188.99,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087196526,18.44014301,189.07,189.0,3.98560853]
["bitfinex-derivatives","SOLF0:USTF0",1761087196724,2.73,189.07,188.95,4.93514854]
["bitfinex-derivatives","SOLF0:USTF0",1761087197029,7.4884,189.07,189.01,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087197419,2.73,189.06,189.0,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087198141,2.73,189.06,189.01,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761087198628,2.73,189.06,189.0,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087198831,2.73,189.06,189.0,6.01487814]
["bitfinex-derivatives","SOLF0:USTF0",1761087199833,2.73,189.06,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087204338,2.73,189.06,189.0,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087204536,18.47590416,189.09,189.01,3.98557167]
["bitfinex-derivatives","SOLF0:USTF0",1761087204724,18.47590416,189.09,189.0,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087204929,18.47590416,189.09,189.01,3.9854779]
["bitfinex-derivatives","SOLF0:USTF0",1761087205234,18.47590416,189.09,189.0,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087205431,45.74,189.12,188.95,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087205432,48.62,189.12,189.03,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087205630,48.62,189.12,189.04,3.98269621]
["bitfinex-derivatives","SOLF0:USTF0",1761087205829,48.62,189.12,189.03,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087206030,48.62,189.12,189.04,3.98239088]
["bitfinex-derivatives","SOLF0:USTF0",1761087206230,48.62,189.12,189.05,3.98239088]
["bitfinex-derivatives","SOLF0:USTF0",1761087206432,48.62,189.12,189.03,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087206635,48.62,189.12,189.04,3.98130402]
["bitfinex-derivatives","SOLF0:USTF0",1761087206837,48.62,189.12,189.05,3.98130402]
["bitfinex-derivatives","SOLF0:USTF0",1761087207142,48.62,189.12,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761087207143,2.88,189.11,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761087207937,45.74,189.12,189.03,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087207938,2.88,189.09,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087208231,2.88,189.08,188.99,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087208438,2.88,189.08,189.0,3.98116476]
["bitfinex-derivatives","SOLF0:USTF0",1761087208628,7.6382,189.08,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087208833,2.88,189.07,188.98,8.90074328]
["bitfinex-derivatives","SOLF0:USTF0",1761087209028,2.88,189.07,188.99,3.98117997]
["bitfinex-derivatives","SOLF0:USTF0",1761087209240,2.88,189.07,189.0,3.98117997]
["bitfinex-derivatives","SOLF0:USTF0",1761087209440,2.88,189.07,189.01,3.98117997]
["bitfinex-derivatives","SOLF0:USTF0",1761087209742,2.88,189.07,188.97,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087210041,2.88,189.07,188.98,8.90091576]
["bitfinex-derivatives","SOLF0:USTF0",1761087210240,2.88,189.07,188.99,8.90091576]
["bitfinex-derivatives","SOLF0:USTF0",1761087210441,2.88,189.07,189.0,3.98125154]
["bitfinex-derivatives","SOLF0:USTF0",1761087210738,2.88,189.07,189.01,3.98125154]
["bitfinex-derivatives","SOLF0:USTF0",1761087210940,2.88,189.07,189.03,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761087211139,2.88,189.07,188.97,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087211336,2.88,189.07,188.98,8.90136431]
["bitfinex-derivatives","SOLF0:USTF0",1761087211537,2.88,189.07,188.97,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087211538,2.88,189.07,188.99,8.90136431]
["bitfinex-derivatives","SOLF0:USTF0",1761087211736,2.88,189.07,189.0,3.98132248]
["bitfinex-derivatives","SOLF0:USTF0",1761087211939,2.88,189.07,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087213645,2.88,189.07,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087213849,2.88,189.07,188.98,8.90252781]
["bitfinex-derivatives","SOLF0:USTF0",1761087214149,2.88,189.07,189.03,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761087214854,2.88,189.07,188.97,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087214855,2.88,189.07,189.01,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761087215146,45.74,189.12,188.95,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087215147,2.88,189.05,188.95,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087215454,2.88,189.05,188.96,8.90448112]
["bitfinex-derivatives","SOLF0:USTF0",1761087215638,2.88,189.05,188.97,3.98296383]
["bitfinex-derivatives","SOLF0:USTF0",1761087215834,2.88,189.05,188.94,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087215835,2.88,189.05,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087216037,2.88,189.05,188.95,8.90610545]
["bitfinex-derivatives","SOLF0:USTF0",1761087216234,2.88,189.02,188.96,3.98366549]
["bitfinex-derivatives","SOLF0:USTF0",1761087216449,2.88,189.02,188.97,3.98366549]
["bitfinex-derivatives","SOLF0:USTF0",1761087216646,2.88,189.02,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087216852,2.88,189.02,188.95,8.90755674]
["bitfinex-derivatives","SOLF0:USTF0",1761087217144,2.88,189.02,188.96,3.98434811]
["bitfinex-derivatives","SOLF0:USTF0",1761087217344,2.88,189.02,188.97,3.98434811]
["bitfinex-derivatives","SOLF0:USTF0",1761087217547,2.88,189.02,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087217746,2.88,189.02,188.95,8.90894544]
["bitfinex-derivatives","SOLF0:USTF0",1761087217950,2.88,189.02,188.97,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761087218847,2.88,189.02,188.98,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761087224443,2.88,189.02,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087225854,2.88,189.01,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087227352,2.88,189.01,188.97,3.98784642]
["bitfinex-derivatives","SOLF0:USTF0",1761087227557,2.88,189.01,188.96,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761087227748,2.88,189.01,188.97,3.98808561]
["bitfinex-derivatives","SOLF0:USTF0",1761087228056,2.88,189.01,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761087228252,1.25497814,189.03,188.94,1.25497814]
["bitfinex-derivatives","SOLF0:USTF0",1761087228455,2.88,189.04,188.95,13.84193364]
["bitfinex-derivatives","SOLF0:USTF0",1761087228655,2.88,189.04,188.96,8.91580006]
["bitfinex-derivatives","SOLF0:USTF0",1761087228846,2.88,189.03,188.97,3.98835503]
["bitfinex-derivatives","SOLF0:USTF0",1761087229046,2.88,189.03,188.93,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087229246,2.88,189.03,188.94,8.91580047]
["bitfinex-derivatives","SOLF0:USTF0",1761087229445,2.88,189.03,188.95,8.91580047]
["bitfinex-derivatives","SOLF0:USTF0",1761087229744,2.88,189.03,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761087232447,1.25497814,189.03,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761087232753,2.87,189.02,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761087234153,55.2542,189.12,188.91,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087234154,2.87,189.0,188.91,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087234361,2.87,189.0,188.92,8.91869219]
["bitfinex-derivatives","SOLF0:USTF0",1761087234657,2.87,189.0,188.93,8.91869219]
["bitfinex-derivatives","SOLF0:USTF0",1761087234860,2.87,189.0,188.94,3.98976307]
["bitfinex-derivatives","SOLF0:USTF0",1761087235057,2.87,189.0,188.95,3.98976307]
["bitfinex-derivatives","SOLF0:USTF0",1761087235354,2.87,188.99,188.91,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087235556,2.87,188.98,188.92,8.92563405]
["bitfinex-derivatives","SOLF0:USTF0",1761087235851,2.87,188.98,188.93,3.99619082]
["bitfinex-derivatives","SOLF0:USTF0",1761087236056,2.87,188.98,188.94,3.99619082]
["bitfinex-derivatives","SOLF0:USTF0",1761087236253,2.87,188.98,188.89,6.18111172]
["bitfinex-derivatives","SOLF0:USTF0",1761087236454,2.87,188.98,188.9,8.92574686]
["bitfinex-derivatives","SOLF0:USTF0",1761087236662,2.87,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761087237359,2.87,188.98,188.9,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087237563,2.87,188.98,188.91,8.92634917]
["bitfinex-derivatives","SOLF0:USTF0",1761087237751,2.87,188.98,188.92,3.99651252]
["bitfinex-derivatives","SOLF0:USTF0",1761087237948,2.87,188.98,188.93,8.75821252]
["bitfinex-derivatives","SOLF0:USTF0",1761087238159,2.87,188.98,188.94,3.99651252]
["bitfinex-derivatives","SOLF0:USTF0",1761087238363,2.87,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761087238654,2.87,188.98,188.94,3.9967842]
["bitfinex-derivatives","SOLF0:USTF0",1761087238859,2.87,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761087239055,2.87,188.98,188.94,3.996784]
["bitfinex-derivatives","SOLF0:USTF0",1761087239352,2.87,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761087239552,2.87,188.98,188.94,3.99691729]
["bitfinex-derivatives","SOLF0:USTF0",1761087239754,2.87,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761087239954,2.87,188.98,188.94,3.99691729]
["bitfinex-derivatives","SOLF0:USTF0",1761087240146,7.6307,188.98,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761087240455,2.87,188.97,188.92,3.9969575]
["bitfinex-derivatives","SOLF0:USTF0",1761087240655,2.87,188.97,188.93,3.9969575]
["bitfinex-derivatives","SOLF0:USTF0",1761087240857,2.87,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761087241055,2.87,188.97,188.92,3.99737665]
["bitfinex-derivatives","SOLF0:USTF0",1761087241252,2.87,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761087241853,2.87,188.97,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761087243870,2.87,188.95,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087245068,2.87,188.94,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087245563,2.87,188.94,188.84,47.58139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087245771,2.87,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761087246469,2.87,188.93,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087246868,7.6312,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761087247064,7.6312,188.96,188.84,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087247374,2.87,188.94,188.83,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087247575,2.87,188.94,188.84,4.90828127]
["bitfinex-derivatives","SOLF0:USTF0",1761087247777,2.87,188.94,188.83,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087248074,2.87,188.94,188.84,4.90837803]
["bitfinex-derivatives","SOLF0:USTF0",1761087248278,2.87,188.94,188.83,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087248578,2.87,188.94,188.84,4.90715733]
["bitfinex-derivatives","SOLF0:USTF0",1761087248778,2.87,188.94,188.83,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087248975,2.87,188.94,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087250080,2.87,188.93,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087250671,2.87,188.93,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761087253483,6.46785234,189.04,188.85,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087253690,2.87,188.98,188.82,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087253884,2.87,188.98,188.83,4.9070575]
["bitfinex-derivatives","SOLF0:USTF0",1761087254088,2.87,188.98,188.82,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087254390,2.87,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087255886,4.7619,188.93,188.82,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087256087,2.87,188.92,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761087257690,2.87,188.89,188.78,63.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087257889,2.87,188.89,188.79,4.90795019]
["bitfinex-derivatives","SOLF0:USTF0",1761087258207,2.87,188.89,188.78,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087258437,2.87,188.89,188.79,4.90795079]
["bitfinex-derivatives","SOLF0:USTF0",1761087258608,2.87,188.88,188.76,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087258691,2.87,188.88,188.74,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087258901,2.87,188.88,188.75,4.90808308]
["bitfinex-derivatives","SOLF0:USTF0",1761087259196,2.87,188.88,188.76,4.90808308]
["bitfinex-derivatives","SOLF0:USTF0",1761087259386,2.87,188.88,188.74,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087259695,2.87,188.88,188.75,4.90669249]
["bitfinex-derivatives","SOLF0:USTF0",1761087259896,2.87,188.88,188.76,4.90669249]
["bitfinex-derivatives","SOLF0:USTF0",1761087260190,2.69,188.85,188.78,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761087262198,2.69,188.85,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087262489,15.98955234,188.97,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087262490,2.85,188.89,188.79,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087262694,32.36,188.94,188.79,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087262695,2.85,188.94,188.8,4.90086832]
["bitfinex-derivatives","SOLF0:USTF0",1761087262992,2.85,188.93,188.81,4.90082716]
["bitfinex-derivatives","SOLF0:USTF0",1761087263200,2.85,188.93,188.79,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087263504,2.85,188.93,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761087264297,2.85,188.93,188.86,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761087264794,2.85,188.93,188.83,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761087264995,2.85,188.93,188.82,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087265297,2.85,188.93,188.79,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087265606,2.85,188.9,188.8,4.90163747]
["bitfinex-derivatives","SOLF0:USTF0",1761087265791,2.85,188.9,188.77,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087265989,2.85,188.89,188.76,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087266188,2.85,188.85,188.72,6.88752895]
["bitfinex-derivatives","SOLF0:USTF0",1761087266394,2.85,188.85,188.7,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087266590,2.85,188.76,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761087267499,2.85,188.77,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761087269303,2.85,188.77,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761087269595,2.85,188.77,188.67,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087270001,2.85,188.76,188.67,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087270995,2.85,188.76,188.69,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761087271696,2.85,188.76,188.67,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087271904,2.85,188.8,188.7,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087272103,2.85,188.8,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087272507,2.85,188.8,188.67,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087272508,2.85,188.84,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761087272816,2.85,188.84,188.73,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087272817,2.85,188.81,188.71,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087272992,2.85,188.81,188.66,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087272993,2.85,188.81,188.68,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087273806,2.85,188.81,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087273807,18.69928234,188.81,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087274103,18.69928234,188.81,188.71,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087274300,18.69928234,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761087274506,18.69928234,188.81,188.71,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087275598,2.85,188.81,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761087279203,2.85,188.81,188.74,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087279204,15.14,188.85,188.78,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761087279409,2.85,188.85,188.78,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761087279605,2.85,188.85,188.74,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087279803,2.85,188.85,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087280509,16.24908534,188.87,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761087280704,2.85,188.86,188.77,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087281110,2.85,188.86,188.75,1.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087281813,2.85,188.85,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087283914,2.85,188.85,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761087286916,2.85,188.85,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087288518,15.80856956,188.87,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087288709,7.6132,188.88,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087289015,2.85,188.87,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087289204,2.85,188.87,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761087294022,48.21,188.9,188.77,58.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087294221,2.75,188.89,188.78,4.90879004]
["bitfinex-derivatives","SOLF0:USTF0",1761087294523,2.75,188.89,188.77,58.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087294727,2.75,188.89,188.78,4.90969964]
["bitfinex-derivatives","SOLF0:USTF0",1761087294914,2.75,188.89,188.77,58.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087295114,2.75,188.89,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761087296812,2.75,188.89,188.77,58.96139537]
["bitfinex-derivatives","SOLF0:USTF0",1761087297013,18.77987018,188.89,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087297222,2.75,188.88,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087298018,2.75,188.87,188.74,14.45943358]
["bitfinex-derivatives","SOLF0:USTF0",1761087298215,2.75,188.87,188.75,4.91341304]
["bitfinex-derivatives","SOLF0:USTF0",1761087298416,2.75,188.87,188.76,4.91341304]
["bitfinex-derivatives","SOLF0:USTF0",1761087298615,2.75,188.87,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087298823,2.75,188.87,188.76,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087299022,2.75,188.87,188.77,4.91426176]
["bitfinex-derivatives","SOLF0:USTF0",1761087299221,2.75,188.87,188.75,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087299424,2.75,188.87,188.76,4.91448291]
["bitfinex-derivatives","SOLF0:USTF0",1761087299621,2.75,188.87,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087300725,2.75,188.86,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087301816,2.75,188.86,188.75,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087301817,2.75,188.86,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761087303735,2.75,188.86,188.76,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087303736,2.75,188.86,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761087304031,2.75,188.86,188.73,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087304231,2.75,188.86,188.74,4.91954556]
["bitfinex-derivatives","SOLF0:USTF0",1761087304434,2.75,188.84,188.75,4.91954556]
["bitfinex-derivatives","SOLF0:USTF0",1761087304733,4.00708901,188.84,188.73,63.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087304935,4.00708901,188.84,188.74,4.9195721]
["bitfinex-derivatives","SOLF0:USTF0",1761087305232,2.75,188.83,188.75,4.9195721]
["bitfinex-derivatives","SOLF0:USTF0",1761087305433,2.75,188.83,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761087305833,2.75,188.83,188.73,63.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087306029,1.25708901,188.84,188.74,9.84585959]
["bitfinex-derivatives","SOLF0:USTF0",1761087306333,45.38,188.88,188.79,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087306639,45.38,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761087307027,3.67170781,188.91,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761087307225,3.67170781,188.91,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087307535,0.92170781,188.91,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087308133,0.92170781,188.91,188.84,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087309031,0.92170781,188.91,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761087309636,0.92170781,188.91,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087309934,0.92170781,188.91,188.84,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087310135,0.92170781,188.91,188.85,4.91550656]
["bitfinex-derivatives","SOLF0:USTF0",1761087310329,0.92170781,188.91,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087313842,2.75,188.94,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087314137,2.75,188.93,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087315327,4.00708901,188.93,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087316038,2.75,188.92,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087322144,2.66,188.9,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761087322545,1.25708901,188.91,188.81,61.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087322546,2.66,188.88,188.81,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087322742,1.25708901,188.87,188.79,61.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087322939,3.91708901,188.87,188.8,4.91449366]
["bitfinex-derivatives","SOLF0:USTF0",1761087323239,1.25708901,188.87,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761087323541,2.66,188.84,188.78,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087323743,2.66,188.84,188.79,4.91599059]
["bitfinex-derivatives","SOLF0:USTF0",1761087323946,2.66,188.84,188.8,4.91599059]
["bitfinex-derivatives","SOLF0:USTF0",1761087324139,2.66,188.84,188.78,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087324451,2.66,188.84,188.79,4.91597718]
["bitfinex-derivatives","SOLF0:USTF0",1761087324640,2.66,188.84,188.8,4.91597718]
["bitfinex-derivatives","SOLF0:USTF0",1761087324843,2.66,188.84,188.78,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087325043,2.66,188.84,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761087326346,2.66,188.84,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761087327638,1.25708901,188.87,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761087327834,2.66,188.86,188.78,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087328139,2.66,188.93,188.83,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087328339,0.92147595,188.94,188.83,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087328340,0.92147595,188.94,188.85,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087328544,0.92147595,188.94,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761087328843,2.66,188.93,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761087330641,2.66,188.93,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087330844,2.66,188.91,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087331343,2.17856496,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087331539,4.83856496,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087331739,2.66,188.93,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761087331939,2.66,188.93,188.84,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087332152,2.66,188.93,188.87,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087332549,2.66,188.93,188.85,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087332750,0.92147595,188.94,188.86,4.91061343]
["bitfinex-derivatives","SOLF0:USTF0",1761087333051,0.92147595,188.94,188.85,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087333248,0.92147595,188.94,188.86,4.91061299]
["bitfinex-derivatives","SOLF0:USTF0",1761087333449,0.92147595,188.94,188.85,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087333646,0.92147595,188.94,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761087333950,3.58147595,188.94,188.86,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087334249,2.66,188.93,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761087335354,2.66,188.93,188.87,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087335656,3.91708901,188.92,188.87,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087336151,2.66,188.89,188.87,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087336348,1.25708901,188.93,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087336549,1.25708901,188.93,188.84,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087336849,1.25708901,188.93,188.85,4.91019072]
["bitfinex-derivatives","SOLF0:USTF0",1761087337050,1.25708901,188.93,188.84,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087337250,1.25708901,188.93,188.85,4.91020502]
["bitfinex-derivatives","SOLF0:USTF0",1761087337451,1.25708901,188.93,188.84,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087337653,1.25708901,188.93,188.85,4.91045637]
["bitfinex-derivatives","SOLF0:USTF0",1761087337850,1.25708901,188.93,188.88,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761087338050,1.25708901,188.91,188.82,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087338256,1.25708901,188.93,188.83,11.09394949]
["bitfinex-derivatives","SOLF0:USTF0",1761087338452,1.25708901,188.93,188.84,9.83711731]
["bitfinex-derivatives","SOLF0:USTF0",1761087338753,3.91708901,188.93,188.85,4.91098373]
["bitfinex-derivatives","SOLF0:USTF0",1761087338953,3.91708901,188.93,188.86,4.91098373]
["bitfinex-derivatives","SOLF0:USTF0",1761087339144,3.91708901,188.93,188.84,61.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087339349,3.91708901,188.93,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087339653,2.66,188.92,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087339851,1.25708901,188.91,188.83,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087340055,1.25708901,188.91,188.84,4.91108738]
["bitfinex-derivatives","SOLF0:USTF0",1761087340254,1.25708901,188.91,188.82,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087340456,2.66,188.92,188.83,4.91135505]
["bitfinex-derivatives","SOLF0:USTF0",1761087340645,2.66,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087341254,2.66,188.92,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087342049,1.25708901,188.91,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087342256,2.66,188.9,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087344055,1.25708901,188.93,188.84,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087344358,2.66,188.92,188.85,4.91269104]
["bitfinex-derivatives","SOLF0:USTF0",1761087344557,1.25708901,188.91,188.83,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087344754,1.25708901,188.91,188.84,4.91351795]
["bitfinex-derivatives","SOLF0:USTF0",1761087344957,2.66,188.9,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087346957,1.25708901,188.91,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087347147,3.91708901,188.91,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087348546,2.66,188.91,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761087349462,2.66,188.92,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761087350463,2.66,188.92,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087350653,2.66,188.92,188.85,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087350853,2.66,188.92,188.86,4.92307842]
["bitfinex-derivatives","SOLF0:USTF0",1761087351064,2.75,188.9,188.87,4.92307842]
["bitfinex-derivatives","SOLF0:USTF0",1761087351262,2.75,188.9,188.85,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087351462,2.75,188.9,188.86,4.92489545]
["bitfinex-derivatives","SOLF0:USTF0",1761087351659,4.00708901,188.93,188.87,4.92489545]
["bitfinex-derivatives","SOLF0:USTF0",1761087351963,2.75,188.92,188.85,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087352160,2.75,188.92,188.86,4.92489545]
["bitfinex-derivatives","SOLF0:USTF0",1761087352357,2.75,188.92,188.87,4.92489545]
["bitfinex-derivatives","SOLF0:USTF0",1761087352557,2.75,188.92,188.85,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087352859,2.75,188.92,188.86,4.92496509]
["bitfinex-derivatives","SOLF0:USTF0",1761087353048,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087355152,2.75,188.92,188.89,3.99516161]
["bitfinex-derivatives","SOLF0:USTF0",1761087355348,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087355553,2.75,188.92,188.89,3.99525818]
["bitfinex-derivatives","SOLF0:USTF0",1761087355848,2.75,188.92,188.9,3.99515091]
["bitfinex-derivatives","SOLF0:USTF0",1761087356054,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087356362,2.75,188.92,188.89,3.9951507]
["bitfinex-derivatives","SOLF0:USTF0",1761087356549,2.75,188.92,188.9,3.9951507]
["bitfinex-derivatives","SOLF0:USTF0",1761087356756,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087357061,2.75,188.92,188.89,3.99515036]
["bitfinex-derivatives","SOLF0:USTF0",1761087357362,2.75,188.92,188.9,3.99515036]
["bitfinex-derivatives","SOLF0:USTF0",1761087357556,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087357756,2.75,188.92,188.89,3.99516876]
["bitfinex-derivatives","SOLF0:USTF0",1761087357956,2.75,188.92,188.9,3.99516876]
["bitfinex-derivatives","SOLF0:USTF0",1761087358158,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087358362,2.75,188.92,188.89,3.99518049]
["bitfinex-derivatives","SOLF0:USTF0",1761087358557,2.75,188.92,188.9,3.99518049]
["bitfinex-derivatives","SOLF0:USTF0",1761087358866,2.75,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761087359061,2.75,188.92,188.85,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087359062,2.75,188.9,188.89,3.99518682]
["bitfinex-derivatives","SOLF0:USTF0",1761087359263,2.75,188.9,188.84,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087359456,2.75,188.9,188.85,8.91882244]
["bitfinex-derivatives","SOLF0:USTF0",1761087359655,2.75,188.9,188.86,8.91882244]
["bitfinex-derivatives","SOLF0:USTF0",1761087359856,2.75,188.9,188.87,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087360056,2.75,188.9,188.88,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087360258,2.75,188.9,188.89,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087361569,2.75,188.93,188.89,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087361769,2.75,188.93,188.9,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087362066,2.75,188.93,188.91,3.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1761087362267,2.75,188.93,188.87,6.18322259]
["bitfinex-derivatives","SOLF0:USTF0",1761087362566,2.75,188.93,188.88,8.91790723]
["bitfinex-derivatives","SOLF0:USTF0",1761087362762,2.75,188.93,188.89,3.99520698]
["bitfinex-derivatives","SOLF0:USTF0",1761087362962,2.75,188.93,188.84,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087362963,0.92147595,188.94,188.91,1.25708901]
["bitfinex-derivatives","SOLF0:USTF0",1761087363266,0.92147595,188.94,188.92,3.99520698]
["bitfinex-derivatives","SOLF0:USTF0",1761087363459,0.92147595,188.94,188.93,3.99520698]
["bitfinex-derivatives","SOLF0:USTF0",1761087363763,0.92147595,188.94,188.93,5.25229599]
["bitfinex-derivatives","SOLF0:USTF0",1761087364464,0.92147595,188.94,188.93,3.99520698]
["bitfinex-derivatives","SOLF0:USTF0",1761087365366,45.26,188.96,188.93,8.75670698]
["bitfinex-derivatives","SOLF0:USTF0",1761087365665,2.75,188.95,188.94,3.99520698]
["bitfinex-derivatives","SOLF0:USTF0",1761087368465,2.75,188.95,188.89,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087368466,1.06,188.95,188.89,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087368762,2.75,188.92,188.81,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087368963,0.92131738,188.97,188.82,8.9113983]
["bitfinex-derivatives","SOLF0:USTF0",1761087368964,2.75,188.89,188.82,8.9113983]
["bitfinex-derivatives","SOLF0:USTF0",1761087369271,0.92131738,188.97,188.83,3.99224496]
["bitfinex-derivatives","SOLF0:USTF0",1761087369272,2.75,188.86,188.83,3.99224496]
["bitfinex-derivatives","SOLF0:USTF0",1761087369466,2.75,188.86,188.76,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087369467,2.75,188.85,188.76,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087369666,45.14,188.86,188.77,5.17258425]
["bitfinex-derivatives","SOLF0:USTF0",1761087369667,2.75,188.83,188.77,5.17258425]
["bitfinex-derivatives","SOLF0:USTF0",1761087369862,2.75,188.83,188.73,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087370366,2.75,188.83,188.71,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087370754,2.75,188.82,188.72,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087370954,14.18,188.83,188.74,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087371160,16.93,188.84,188.79,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761087371364,2.75,188.83,188.79,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761087371566,2.75,188.83,188.75,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087371567,2.75,188.83,188.75,6.88719063]
["bitfinex-derivatives","SOLF0:USTF0",1761087371757,2.75,188.83,188.72,8.52923516]
["bitfinex-derivatives","SOLF0:USTF0",1761087371758,2.75,188.83,188.74,4.92613358]
["bitfinex-derivatives","SOLF0:USTF0",1761087371959,6.5573049,188.83,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761087372158,2.75,188.82,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761087373572,2.75,188.82,188.69,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087373573,2.75,188.8,188.69,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087373769,2.75,188.78,188.67,6.9014583]
["bitfinex-derivatives","SOLF0:USTF0",1761087373973,2.75,188.77,188.68,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087374359,2.75,188.77,188.67,6.9014583]
["bitfinex-derivatives","SOLF0:USTF0",1761087374972,2.75,188.77,188.65,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087374973,1.96105705,188.76,188.65,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087375161,2.75,188.75,188.65,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087375359,2.75,188.74,188.62,6.9014583]
["bitfinex-derivatives","SOLF0:USTF0",1761087375564,2.75,188.74,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761087375969,2.75,188.74,188.61,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087376168,2.75,188.74,188.62,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087376372,2.75,188.71,188.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1761087376569,2.75,188.71,188.57,25.30105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087377272,2.75,188.68,188.55,6.73215705]
["bitfinex-derivatives","SOLF0:USTF0",1761087377570,2.75,188.68,188.55,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087377772,2.75,188.68,188.61,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087378371,2.75,188.68,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087378566,3.8073049,188.71,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087378776,2.75,188.71,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087380368,2.75,188.71,188.65,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761087380569,2.81,188.76,188.64,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087380968,2.81,188.76,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087380969,1.96105705,188.75,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087381165,2.76,188.74,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087381568,2.76,188.74,188.66,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761087382177,2.76,188.74,188.64,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087383679,2.76,188.74,188.66,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761087384573,2.76,188.74,188.68,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761087387272,2.76,188.78,188.67,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087387770,2.76,188.78,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761087390179,2.76,188.77,188.64,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087390685,2.76,188.77,188.54,19.92040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087390686,2.76,188.74,188.6,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087391076,2.76,188.74,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761087391481,4.7668,188.73,188.64,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087391683,2.76,188.72,188.61,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087392073,2.76,188.72,188.66,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761087398695,2.76,188.72,188.67,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761087402599,2.76,188.76,188.67,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087402806,2.76,188.76,188.69,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087403192,2.76,188.76,188.7,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761087403393,2.76,188.76,188.69,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087403602,2.76,188.76,188.61,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087403802,2.76,188.75,188.67,6.72925705]
["bitfinex-derivatives","SOLF0:USTF0",1761087404004,2.76,188.75,188.67,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087404205,2.76,188.75,188.67,6.72925705]
["bitfinex-derivatives","SOLF0:USTF0",1761087405004,2.76,188.75,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761087407408,2.76,188.75,188.67,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087407602,2.76,188.75,188.7,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087408906,2.76,188.75,188.71,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761087409303,2.76,188.79,188.73,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087409499,2.76,188.79,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087410509,2.76,188.79,188.73,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087412298,2.76,188.79,188.73,6.72765705]
["bitfinex-derivatives","SOLF0:USTF0",1761087414006,4.7656,188.78,188.73,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087414196,2.78,188.77,188.73,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087414402,2.78,188.77,188.7,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087414804,7.5451,188.8,188.73,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761087415009,2.78,188.8,188.73,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087415401,2.78,188.8,188.74,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761087416207,2.78,188.88,188.76,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087416403,2.78,188.87,188.72,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087416602,4.7639,188.85,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761087416803,2.78,188.84,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761087417205,2.78,188.83,188.76,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761087418005,2.78,188.83,188.77,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761087418308,2.78,188.83,188.74,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087419107,2.78,188.83,188.78,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761087420909,2.78,188.82,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761087421110,2.78,188.82,188.72,4.94040125]
["bitfinex-derivatives","SOLF0:USTF0",1761087421309,2.78,188.82,188.71,1.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1761087422110,2.78,188.8,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761087426714,2.78,188.8,188.75,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087427814,2.78,188.8,188.68,66.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761087427815,7.5444,188.83,188.77,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087428614,2.78,188.89,188.82,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087429009,2.78,188.93,188.84,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087429612,2.78,188.93,188.86,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087429918,2.78,188.93,188.88,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087430218,2.78,188.93,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087434318,2.78,188.9,188.82,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087435316,2.78,188.9,188.75,61.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087435523,2.78,188.9,188.83,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087436614,2.78,188.9,188.81,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087436816,2.78,188.89,188.83,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761087437218,2.78,188.89,188.81,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087437419,2.78,188.92,188.85,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087438520,2.78,188.92,188.85,6.02091868]
["bitfinex-derivatives","SOLF0:USTF0",1761087438726,2.78,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761087439521,4.12721868,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761087440122,2.87,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761087442528,2.88,188.89,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761087445235,2.88,188.89,188.84,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761087445936,2.88,188.89,188.85,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761087447837,2.88,188.89,188.82,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087447838,2.88,188.89,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761087448729,2.88,188.88,188.84,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761087455943,2.88,188.86,188.78,58.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087456240,4.13721868,188.85,188.76,58.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087456438,2.88,188.85,188.76,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087456638,2.88,188.85,188.81,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761087456841,2.88,188.85,188.76,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087457145,2.88,188.85,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761087457442,2.88,188.84,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761087457637,2.88,188.82,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761087459338,2.88,188.82,188.72,46.23721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087460141,1.25721868,188.8,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087460346,4.13721868,188.8,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087460946,2.88,188.8,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761087461347,2.88,188.77,188.68,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087461534,2.88,188.77,188.67,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087462241,2.88,188.75,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761087464645,2.88,188.75,188.66,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087464843,1.25721868,188.75,188.62,106.85826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087465150,2.88,188.72,188.63,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087465751,2.88,188.72,188.66,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761087467852,2.88,188.72,188.63,6.02631868]
["bitfinex-derivatives","SOLF0:USTF0",1761087468348,2.88,188.72,188.64,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087468947,2.88,188.72,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761087469346,13.68,188.85,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761087469347,2.88,188.76,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761087469554,2.88,188.76,188.68,6.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1761087470351,2.88,188.76,188.68,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087470550,2.88,188.76,188.66,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087470754,2.88,188.75,188.66,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087471449,2.79,188.73,188.64,6.02611868]
["bitfinex-derivatives","SOLF0:USTF0",1761087472756,2.79,188.72,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087473854,2.79,188.71,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087474052,2.79,188.7,188.62,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087474666,2.79,188.7,188.6,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087475974,2.79,188.7,188.62,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761087476373,2.79,188.7,188.62,6.02651868]
["bitfinex-derivatives","SOLF0:USTF0",1761087476571,2.79,188.7,188.63,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761087477876,2.79,188.7,188.64,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087480275,2.79,188.7,188.62,6.02691868]
["bitfinex-derivatives","SOLF0:USTF0",1761087480476,2.79,188.7,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087481970,2.79,188.69,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087482372,2.79,188.69,188.6,6.02731868]
["bitfinex-derivatives","SOLF0:USTF0",1761087482576,2.79,188.68,188.58,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087482979,2.79,188.68,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761087483175,2.79,188.68,188.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761087483375,2.79,188.68,188.52,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087483576,2.79,188.68,188.57,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087484581,2.79,188.65,188.57,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087484782,2.79,188.65,188.55,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087485169,2.79,188.65,188.57,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761087486074,2.79,188.65,188.55,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087486075,2.79,188.62,188.52,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087486481,2.79,188.62,188.49,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1761087486680,2.79,188.62,188.52,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087486874,4.77,188.61,188.52,6.02921868]
["bitfinex-derivatives","SOLF0:USTF0",1761087487177,57.82106523,188.69,188.43,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087487178,2.79,188.59,188.43,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087487378,2.79,188.59,188.49,6.02991868]
["bitfinex-derivatives","SOLF0:USTF0",1761087487581,2.79,188.56,188.46,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087488079,2.79,188.54,188.46,1.25721868]
["bitfinex-derivatives","SOLF0:USTF0",1761087488474,2.79,188.54,188.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761087488990,2.79,188.54,188.41,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087488991,2.79,188.53,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761087489181,2.79,188.53,188.35,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087489482,4.02,188.57,188.35,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087489483,2.79,188.51,188.35,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087489882,2.79,188.5,188.38,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087490389,2.79,188.59,188.41,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087490693,1.97068498,188.7,188.3,8.53886309]
["bitfinex-derivatives","SOLF0:USTF0",1761087490694,2.79,188.57,188.47,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087490885,4.7695,188.63,188.51,6.74278498]
["bitfinex-derivatives","SOLF0:USTF0",1761087491186,2.79,188.62,188.51,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087491593,4.7701,188.61,188.51,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087491888,2.79,188.6,188.51,1.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1761087492090,2.79,188.6,188.51,6.74278498]
["bitfinex-derivatives","SOLF0:USTF0",1761087492797,2.79,188.59,188.51,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761087493981,2.79,188.59,188.48,10.25687762]
["bitfinex-derivatives","SOLF0:USTF0",1761087494577,2.79,188.59,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761087500686,2.75,188.58,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761087505297,4.7707,188.58,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761087505488,5.62,188.66,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761087505489,2.75,188.57,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761087506589,2.75,188.55,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761087506994,2.75,188.53,188.38,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087507799,2.75,188.52,188.45,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761087508093,2.75,188.52,188.38,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087508292,2.75,188.52,188.39,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087508894,2.75,188.55,188.41,10.40223778]
["bitfinex-derivatives","SOLF0:USTF0",1761087509091,2.75,188.55,188.43,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087509394,2.75,188.55,188.41,27.96215573]
["bitfinex-derivatives","SOLF0:USTF0",1761087509395,2.75,188.55,188.42,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087509700,2.75,188.55,188.49,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761087511299,2.75,188.55,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087511602,2.75,188.55,188.42,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087511800,2.75,188.55,188.41,5.48397762]
["bitfinex-derivatives","SOLF0:USTF0",1761087512898,2.75,188.54,188.41,5.48397762]
["bitfinex-derivatives","SOLF0:USTF0",1761087514102,2.75,188.54,188.47,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761087514704,2.75,188.54,188.48,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761087516598,2.75,188.53,188.38,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087516804,2.75,188.53,188.39,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087517306,2.75,188.51,188.39,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087517904,2.75,188.5,188.44,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761087522606,2.75,188.5,188.45,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761087524921,2.75,188.5,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761087525213,2.75,188.5,188.39,6.88824598]
["bitfinex-derivatives","SOLF0:USTF0",1761087525410,9.5395,188.62,188.36,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087525411,2.75,188.54,188.47,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761087526915,2.75,188.57,188.45,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087527515,2.75,188.57,188.5,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761087528309,2.75,188.57,188.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761087528508,2.75,188.57,188.48,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087528912,9.3,188.59,188.44,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087528913,2.75,188.55,188.44,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087529116,2.75,188.55,188.43,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087529710,4.7713,188.55,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087529912,2.75,188.54,188.43,6.88824598]
["bitfinex-derivatives","SOLF0:USTF0",1761087530114,2.75,188.54,188.41,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087530115,2.75,188.54,188.46,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087531020,2.75,188.54,188.49,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761087531617,2.75,188.54,188.46,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087531618,2.75,188.54,188.46,6.88824598]
["bitfinex-derivatives","SOLF0:USTF0",1761087532022,2.75,188.54,188.5,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761087533710,2.75,188.54,188.48,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761087534018,2.75,188.54,188.46,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087534720,9.3,188.59,188.46,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087534721,2.76,188.57,188.46,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087535015,2.76,188.57,188.46,6.88824598]
["bitfinex-derivatives","SOLF0:USTF0",1761087535223,2.76,188.57,188.47,4.91826016]
["bitfinex-derivatives","SOLF0:USTF0",1761087535409,2.76,188.57,188.5,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761087539020,1.96998582,188.64,188.5,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087539227,2.76,188.6,188.5,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087540130,2.76,188.6,188.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761087541233,2.76,188.6,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761087541635,2.76,188.6,188.53,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087541933,2.76,188.6,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761087542628,2.76,188.6,188.53,6.74158582]
["bitfinex-derivatives","SOLF0:USTF0",1761087542828,2.76,188.6,188.53,1.96998582]
["bitfinex-derivatives","SOLF0:USTF0",1761087543829,2.76,188.6,188.55,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761087548544,2.76,188.6,188.56,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761087548742,2.76,188.6,188.57,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087549538,2.76,188.6,188.54,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761087549737,2.76,188.6,188.55,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087550543,2.76,188.6,188.55,6.03089691]
["bitfinex-derivatives","SOLF0:USTF0",1761087552741,2.76,188.6,188.57,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087552944,2.76,188.63,188.59,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087553335,2.76,188.63,188.57,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087554643,2.76,188.63,188.59,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087555751,2.76,188.7,188.62,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087555954,2.76,188.7,188.55,4.94823524]
["bitfinex-derivatives","SOLF0:USTF0",1761087556149,2.76,188.7,188.62,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087556654,2.76,188.69,188.62,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087557551,2.76,188.68,188.62,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087558841,2.76,188.68,188.64,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087562151,2.85,188.71,188.66,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087563843,2.85,188.71,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761087563844,2.85,188.71,188.64,6.02869691]
["bitfinex-derivatives","SOLF0:USTF0",1761087564650,2.85,188.71,188.62,6.02929691]
["bitfinex-derivatives","SOLF0:USTF0",1761087564849,44.82,188.74,188.53,14.49143524]
["bitfinex-derivatives","SOLF0:USTF0",1761087564850,2.85,188.67,188.53,14.49143524]
["bitfinex-derivatives","SOLF0:USTF0",1761087565159,2.85,188.67,188.61,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087566157,2.85,188.65,188.61,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087568054,0.92285661,188.66,188.61,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087568260,0.92285661,188.66,188.63,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087569856,2.85,188.65,188.62,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761087570055,2.85,188.65,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087571963,2.85,188.65,188.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087572262,2.85,188.65,188.6,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087572555,2.85,188.65,188.62,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761087572956,0.92285661,188.66,188.62,6.02909691]
["bitfinex-derivatives","SOLF0:USTF0",1761087573155,0.92285661,188.66,188.55,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087573156,0.92285661,188.66,188.64,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087573959,3.77285661,188.66,188.64,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087574160,0.92285661,188.66,188.64,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087575354,3.77285661,188.66,188.63,6.02889691]
["bitfinex-derivatives","SOLF0:USTF0",1761087575560,2.85,188.65,188.63,6.02889691]
["bitfinex-derivatives","SOLF0:USTF0",1761087575956,2.85,188.65,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087576352,2.85,188.65,188.61,6.02949691]
["bitfinex-derivatives","SOLF0:USTF0",1761087578465,2.85,188.65,188.59,6.02999691]
["bitfinex-derivatives","SOLF0:USTF0",1761087578866,2.85,188.65,188.59,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087580065,2.85,188.65,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087583660,2.85,188.65,188.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087585169,2.85,188.65,188.62,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761087585761,0.92285661,188.66,188.62,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761087585962,0.92285661,188.66,188.63,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761087586767,0.92285661,188.66,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087588869,0.92285661,188.66,188.65,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087596571,2.77,188.65,188.64,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761087596772,2.77,188.65,188.64,6.02859691]
["bitfinex-derivatives","SOLF0:USTF0",1761087600368,0.92285661,188.66,188.64,6.02859691]
["bitfinex-derivatives","SOLF0:USTF0",1761087600573,0.92285661,188.66,188.65,4.02776489]
["bitfinex-derivatives","SOLF0:USTF0",1761087600972,3.69285661,188.66,188.65,4.02776489]
["bitfinex-derivatives","SOLF0:USTF0",1761087601168,2.77,188.65,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761087601369,0.92285661,188.66,188.52,6.20495495]
["bitfinex-derivatives","SOLF0:USTF0",1761087601370,2.77,188.63,188.52,6.20495495]
["bitfinex-derivatives","SOLF0:USTF0",1761087601678,0.92285661,188.66,188.51,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087601679,2.77,188.58,188.51,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087601975,2.77,188.58,188.49,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087602177,2.77,188.55,188.47,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087602478,2.77,188.55,188.46,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087602668,7.5417,188.55,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761087602868,2.77,188.51,188.47,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087603072,2.77,188.57,188.49,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087603383,2.77,188.57,188.38,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761087603384,2.77,188.57,188.51,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087603770,2.77,188.57,188.49,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087603975,2.77,188.55,188.47,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087604175,2.77,188.53,188.45,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087605780,2.77,188.51,188.38,4.94525804]
["bitfinex-derivatives","SOLF0:USTF0",1761087606079,2.77,188.51,188.35,28.82817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087606080,2.77,188.51,188.42,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087606272,2.77,188.51,188.44,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087606876,2.77,188.51,188.46,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087607080,2.77,188.51,188.48,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087607987,2.77,188.51,188.48,6.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1761087608280,2.77,188.51,188.46,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087608487,2.77,188.51,188.33,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761087608488,2.77,188.51,188.44,1.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1761087608686,2.77,188.51,188.36,4.94525804]
["bitfinex-derivatives","SOLF0:USTF0",1761087608687,2.77,188.51,188.43,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087609389,2.77,188.51,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761087610288,2.77,188.51,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761087611482,2.77,188.51,188.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761087613490,2.77,188.51,188.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761087616991,2.77,188.51,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761087617296,2.77,188.51,188.4,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087617684,2.77,188.51,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761087618592,2.77,188.51,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761087618792,2.77,188.51,188.4,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087620095,2.77,188.51,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761087621294,2.77,188.51,188.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761087621893,2.65,188.49,188.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761087622094,2.65,188.49,188.38,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087622399,2.65,188.49,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087622603,2.65,188.46,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761087622788,2.65,188.46,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087624003,2.65,188.46,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761087624399,2.65,188.46,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087624600,2.65,188.46,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761087624799,2.65,188.46,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087625000,2.65,188.45,188.3,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1761087625303,2.65,188.45,188.32,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087625495,2.65,188.45,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087625694,2.65,188.45,188.38,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087626304,2.65,188.45,188.41,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761087627416,2.65,188.45,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087628013,2.65,188.49,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087628407,2.65,188.49,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761087628613,2.65,188.49,188.32,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087628614,2.65,188.49,188.41,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087629112,2.65,188.49,188.34,25.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761087629113,2.65,188.49,188.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761087629412,2.65,188.49,188.37,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087629611,4.7732,188.49,188.32,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087629803,2.65,188.48,188.36,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087630009,2.65,188.48,188.32,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087630416,2.65,188.45,188.32,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087630720,2.65,188.45,188.35,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087631509,2.65,188.45,188.39,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761087632717,2.65,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087632912,2.65,188.45,188.38,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087633309,2.65,188.45,188.32,58.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087633508,2.65,188.45,188.39,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087634012,4.7742,188.45,188.39,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087634214,2.65,188.44,188.37,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1761087634813,2.65,188.44,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761087636512,2.65,188.44,188.39,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087637217,2.65,188.44,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087637412,2.65,188.5,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087638121,2.65,188.49,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087638626,2.65,188.49,188.4,6.74591223]
["bitfinex-derivatives","SOLF0:USTF0",1761087638815,2.65,188.48,188.4,6.74591223]
["bitfinex-derivatives","SOLF0:USTF0",1761087639017,2.65,188.48,188.4,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087639618,2.65,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087642723,2.65,188.52,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761087644126,2.65,188.51,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761087644320,2.65,188.51,188.38,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087644519,2.65,188.51,188.45,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087645721,60.70255449,188.53,188.45,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087645930,60.70255449,188.53,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761087646127,47.37,188.53,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761087647524,47.37,188.53,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761087647825,2.65,188.52,188.48,6.74381223]
["bitfinex-derivatives","SOLF0:USTF0",1761087648426,2.65,188.52,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761087649129,2.65,188.52,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761087650032,2.65,188.51,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761087650733,2.65,188.51,188.45,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761087652828,1.97071223,188.49,188.37,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653023,2.82,188.5,188.35,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653024,2.82,188.48,188.35,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653224,2.82,188.48,188.36,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653426,2.82,188.47,188.36,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653629,1.97071223,188.49,188.35,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653630,2.82,188.45,188.35,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087653828,2.82,188.45,188.38,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761087654028,2.82,188.45,188.35,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087654029,44.7,188.46,188.37,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087654335,44.7,188.46,188.39,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087654929,44.7,188.46,188.38,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087655732,44.7,188.46,188.37,6.87416892]
["bitfinex-derivatives","SOLF0:USTF0",1761087656028,2.82,188.45,188.41,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761087660132,2.82,188.45,188.43,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761087660432,2.82,188.45,188.37,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087661936,2.82,188.45,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761087664740,44.7,188.46,188.37,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087664930,44.7,188.46,188.37,58.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087665126,44.7,188.46,188.39,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087665935,44.7,188.46,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761087667048,2.82,188.54,188.43,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087667231,2.82,188.52,188.43,1.97071223]
["bitfinex-derivatives","SOLF0:USTF0",1761087667635,2.82,188.52,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761087669235,2.82,188.52,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761087671846,44.68,188.53,188.48,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087672343,2.82,188.52,188.46,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087672547,2.82,188.52,188.47,5.05782482]
["bitfinex-derivatives","SOLF0:USTF0",1761087672737,2.82,188.52,188.46,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087672936,2.82,188.52,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761087673944,2.82,188.52,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761087674243,2.82,188.52,188.47,5.05716764]
["bitfinex-derivatives","SOLF0:USTF0",1761087674439,2.82,188.52,188.46,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087674745,2.82,188.52,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087675642,1.26098312,188.52,188.41,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087675841,2.82,188.49,188.42,5.05801266]
["bitfinex-derivatives","SOLF0:USTF0",1761087676049,2.82,188.47,188.4,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087676344,2.82,188.47,188.41,5.05903787]
["bitfinex-derivatives","SOLF0:USTF0",1761087676644,2.82,188.47,188.42,5.05903787]
["bitfinex-derivatives","SOLF0:USTF0",1761087676848,2.82,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761087677543,44.66,188.48,188.37,4.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087677749,45.92098312,188.48,188.38,6.32070664]
["bitfinex-derivatives","SOLF0:USTF0",1761087678045,45.92098312,188.48,188.36,61.90345669]
["bitfinex-derivatives","SOLF0:USTF0",1761087678046,44.66,188.48,188.4,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087678241,1.26098312,188.46,188.41,5.05972352]
["bitfinex-derivatives","SOLF0:USTF0",1761087678442,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087678644,2.82,188.45,188.41,5.06008569]
["bitfinex-derivatives","SOLF0:USTF0",1761087678843,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087679043,2.82,188.45,188.41,5.06008549]
["bitfinex-derivatives","SOLF0:USTF0",1761087679243,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087679443,2.82,188.45,188.41,5.06085875]
["bitfinex-derivatives","SOLF0:USTF0",1761087679645,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087679843,2.82,188.45,188.41,5.06085835]
["bitfinex-derivatives","SOLF0:USTF0",1761087680044,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087680347,2.82,188.45,188.41,5.06079234]
["bitfinex-derivatives","SOLF0:USTF0",1761087680542,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087680745,2.82,188.45,188.41,5.06142348]
["bitfinex-derivatives","SOLF0:USTF0",1761087680945,2.82,188.45,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761087681238,2.82,188.45,188.41,5.06142408]
["bitfinex-derivatives","SOLF0:USTF0",1761087681444,2.82,188.45,188.38,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087681445,2.82,188.45,188.42,5.06142408]
["bitfinex-derivatives","SOLF0:USTF0",1761087681646,2.82,188.45,188.38,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087681846,2.82,188.45,188.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761087682548,2.82,188.45,188.43,5.06258496]
["bitfinex-derivatives","SOLF0:USTF0",1761087682853,2.82,188.45,188.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761087683252,2.7,188.47,188.43,9.83706756]
["bitfinex-derivatives","SOLF0:USTF0",1761087683550,2.7,188.47,188.44,5.06276756]
["bitfinex-derivatives","SOLF0:USTF0",1761087683749,2.7,188.47,188.43,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761087684452,2.7,188.43,188.35,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087684644,2.7,188.41,188.36,5.06356142]
["bitfinex-derivatives","SOLF0:USTF0",1761087684849,2.7,188.41,188.37,5.06356142]
["bitfinex-derivatives","SOLF0:USTF0",1761087685049,2.7,188.41,188.38,5.06356142]
["bitfinex-derivatives","SOLF0:USTF0",1761087685352,2.7,188.41,188.33,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087685847,2.7,188.41,188.32,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087686047,2.7,188.41,188.34,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087686246,2.7,188.41,188.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761087686951,2.7,188.41,188.34,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761087688142,2.7,188.41,188.31,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087688647,2.7,188.4,188.31,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087688854,2.7,188.39,188.3,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087689455,2.7,188.39,188.33,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761087689954,2.7,188.37,188.33,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761087691258,2.7,188.37,188.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1761087691259,2.7,188.37,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761087691847,2.7,188.35,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761087696451,2.7,188.39,188.33,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087696653,2.7,188.39,188.27,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087696654,2.7,188.42,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087696860,16.68,188.41,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087697056,2.7,188.4,188.31,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087697249,2.7,188.38,188.25,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087697453,2.7,188.38,188.3,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087697956,16.68,188.41,188.26,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087697957,2.7,188.34,188.26,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087698349,2.7,188.34,188.29,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761087698961,2.7,188.34,188.28,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087699156,2.7,188.34,188.26,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087699951,2.7,188.34,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761087700349,2.7,188.34,188.24,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087700651,28.46098312,188.35,188.21,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087700652,2.7,188.3,188.21,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087701258,2.7,188.3,188.16,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087701259,1.26098312,188.32,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761087701454,3.96098312,188.34,188.25,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087701854,3.96098312,188.34,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761087701855,2.7,188.34,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761087703459,3.96098312,188.34,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761087703656,2.7,188.33,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761087703857,2.7,188.33,188.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087704161,2.7,188.33,188.25,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087704461,2.7,188.33,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761087706760,2.7,188.31,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761087708354,2.7,188.31,188.23,58.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087708558,3.96098312,188.34,188.23,58.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087710461,2.7,188.33,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761087713263,2.7,188.33,188.17,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087713457,1.26098312,188.28,188.14,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087713665,4.06098312,188.28,188.17,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087713858,4.06098312,188.28,188.22,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761087714158,2.8,188.27,188.13,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1761087714365,2.8,188.27,188.18,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087714570,1.26098312,188.29,188.13,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1761087714865,2.8,188.28,188.19,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087715060,2.8,188.28,188.23,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761087716766,2.8,188.28,188.2,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087716969,1.26098312,188.3,188.2,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087717158,2.8,188.31,188.15,20.86468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087717361,4.06098312,188.31,188.21,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087717859,9.5454,188.51,188.23,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087717860,1.26098312,188.33,188.23,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087718062,2.8,188.32,188.23,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087718465,2.8,188.32,188.27,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761087720366,20.36,188.39,188.17,20.86468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087720367,1.26098312,188.29,188.25,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761087720571,4.06098312,188.27,188.17,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087720874,1.26098312,188.26,188.22,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761087721171,2.8,188.25,188.22,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761087721771,2.8,188.29,188.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761087722276,2.8,188.27,188.2,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761087722573,2.8,188.27,188.19,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087724271,2.8,188.27,188.12,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087724475,2.8,188.27,188.19,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087724672,2.8,188.31,188.21,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087724870,2.8,188.31,188.25,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087725277,1.26098312,188.35,188.12,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761087725278,2.8,188.35,188.27,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087725679,2.8,188.35,188.29,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087726068,19.52,188.39,188.33,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087726776,19.52,188.39,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087726777,2.8,188.38,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087726972,2.8,188.38,188.35,6.03738312]
["bitfinex-derivatives","SOLF0:USTF0",1761087727765,2.8,188.38,188.35,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761087728778,19.52,188.39,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087729177,16.72,188.39,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087729578,19.52,188.39,188.35,1.26098312]
["bitfinex-derivatives","SOLF0:USTF0",1761087730081,19.52,188.39,188.35,6.03738312]
["bitfinex-derivatives","SOLF0:USTF0",1761087731582,19.52,188.39,188.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761087733282,16.72,188.39,188.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761087733481,2.8,188.44,188.36,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087733784,2.8,188.5,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087733980,2.8,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761087734175,2.8,188.5,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087734372,2.8,188.5,188.45,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087734587,2.8,188.5,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087734978,2.8,188.5,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761087735885,2.93984,188.49,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761087736584,0.13984,188.49,188.46,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761087737179,0.13984,188.49,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087737379,4e-05,188.49,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087737577,44.62,188.55,188.52,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761087737776,2.8,188.54,188.41,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087738087,2.8,188.54,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087738280,2.8,188.54,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761087738586,2.8,188.54,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087739084,2.8,188.62,188.48,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087739786,2.8,188.62,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1761087739989,2.8,188.62,188.48,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087740488,2.8,188.62,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761087741593,2.65,188.6,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761087741981,2.65,188.6,188.39,35.52568096]
["bitfinex-derivatives","SOLF0:USTF0",1761087742187,2.65,188.55,188.41,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087742488,2.65,188.55,188.44,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087742684,2.65,188.55,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761087744291,2.65,188.55,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761087744993,2.65,188.55,188.44,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087745199,2.65,188.55,188.37,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761087745400,2.65,188.55,188.42,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087745594,2.65,188.55,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761087745796,2.65,188.55,188.42,58.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087747992,2.65,188.55,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761087748194,1.97257345,188.54,188.4,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087748396,2.65,188.53,188.4,58.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087750203,2.65,188.53,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761087751808,2.65,188.53,188.43,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087752106,2.65,188.57,188.46,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087752405,2.65,188.57,188.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761087752601,2.65,188.57,188.46,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087752801,2.65,188.57,188.49,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087753001,2.65,188.64,188.52,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087754804,2.65,188.64,188.47,25.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761087754805,4.62257345,188.64,188.47,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761087755104,4.62257345,188.64,188.49,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087755105,2.65,188.63,188.49,1.97257345]
["bitfinex-derivatives","SOLF0:USTF0",1761087755304,2.65,188.63,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761087755895,2.65,188.62,188.53,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761087756298,2.65,188.62,188.54,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761087757401,2.65,188.62,188.46,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761087757607,2.65,188.62,188.46,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761087757996,2.65,188.62,188.47,4.83084603]
["bitfinex-derivatives","SOLF0:USTF0",1761087758210,2.65,188.62,188.46,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761087758211,2.65,188.62,188.48,4.83063749]
["bitfinex-derivatives","SOLF0:USTF0",1761087758404,2.65,188.62,188.46,66.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761087758705,2.65,188.62,188.48,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761087758912,44.60285661,188.66,188.5,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087758913,2.65,188.65,188.5,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087759103,2.65,188.65,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761087760307,0.92285661,188.66,188.5,21.39478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087760502,0.92285661,188.66,188.51,4.83006157]
["bitfinex-derivatives","SOLF0:USTF0",1761087760696,0.92285661,188.66,188.5,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087760697,2.65,188.65,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761087763411,2.65,188.65,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087765101,2.65,188.65,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761087767410,2.65,188.65,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087767715,2.65,188.65,188.49,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087768103,0.92296675,188.64,188.5,4.83599882]
["bitfinex-derivatives","SOLF0:USTF0",1761087768304,2.65,188.63,188.51,4.84120073]
["bitfinex-derivatives","SOLF0:USTF0",1761087768608,2.65,188.63,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087769211,2.65,188.63,188.49,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087769212,2.65,188.63,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761087769411,0.92296675,188.64,188.51,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761087769604,2.65,188.68,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761087769810,2.65,188.65,188.59,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761087770010,2.65,188.65,188.54,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087770317,2.65,188.65,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761087771214,2.65,188.65,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761087773308,2.65,188.65,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761087774321,2.65,188.65,188.47,67.43946221]
["bitfinex-derivatives","SOLF0:USTF0",1761087774622,2.65,188.65,188.48,4.8604103]
["bitfinex-derivatives","SOLF0:USTF0",1761087774822,2.67,188.62,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761087775025,2.67,188.62,188.49,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087775218,2.67,188.62,188.5,4.86097932]
["bitfinex-derivatives","SOLF0:USTF0",1761087775419,2.67,188.62,188.51,4.86097932]
["bitfinex-derivatives","SOLF0:USTF0",1761087775720,2.67,188.62,188.49,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087775924,2.67,188.62,188.5,4.86447228]
["bitfinex-derivatives","SOLF0:USTF0",1761087776124,2.67,188.62,188.51,4.86447228]
["bitfinex-derivatives","SOLF0:USTF0",1761087776423,2.67,188.62,188.52,4.86447228]
["bitfinex-derivatives","SOLF0:USTF0",1761087776626,2.67,188.62,188.49,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087776821,2.67,188.62,188.5,4.86931902]
["bitfinex-derivatives","SOLF0:USTF0",1761087777027,2.67,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087778130,7.4399,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087778431,2.67,188.61,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761087778836,2.67,188.65,188.48,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087779034,2.67,188.65,188.49,4.87785101]
["bitfinex-derivatives","SOLF0:USTF0",1761087779327,2.67,188.65,188.5,4.87785101]
["bitfinex-derivatives","SOLF0:USTF0",1761087779531,2.67,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087781434,2.67,188.61,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087782628,2.67,188.61,188.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087782629,2.67,188.61,188.56,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761087783135,2.67,188.61,188.48,61.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087783333,2.67,188.61,188.49,4.88415241]
["bitfinex-derivatives","SOLF0:USTF0",1761087783527,2.67,188.61,188.5,4.88415241]
["bitfinex-derivatives","SOLF0:USTF0",1761087783728,2.67,188.61,188.51,4.88415241]
["bitfinex-derivatives","SOLF0:USTF0",1761087783922,2.67,188.61,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761087785336,0.92290556,188.66,188.51,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087785337,2.67,188.65,188.51,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087785638,0.92290556,188.66,188.5,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087785639,0.92290556,188.66,188.52,70.31088817]
["bitfinex-derivatives","SOLF0:USTF0",1761087785836,0.92290556,188.66,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087786036,2.67,188.65,188.52,54.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761087786231,2.67,188.65,188.53,4.88605524]
["bitfinex-derivatives","SOLF0:USTF0",1761087786433,2.67,188.65,188.54,4.88605524]
["bitfinex-derivatives","SOLF0:USTF0",1761087786633,2.67,188.65,188.55,4.88605524]
["bitfinex-derivatives","SOLF0:USTF0",1761087786834,2.67,188.65,188.56,4.88605524]
["bitfinex-derivatives","SOLF0:USTF0",1761087787035,2.67,188.65,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761087787435,4.7692,188.65,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761087787645,2.67,188.64,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761087787848,2.67,188.64,188.51,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087788041,2.67,188.64,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761087788347,2.67,188.64,188.51,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087788546,2.67,188.64,188.52,4.88772106]
["bitfinex-derivatives","SOLF0:USTF0",1761087788845,2.67,188.64,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761087790239,2.67,188.64,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761087792148,2.67,188.64,188.51,5.48478125]
["bitfinex-derivatives","SOLF0:USTF0",1761087792149,0.92290556,188.66,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087792339,8.542e-05,188.66,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087792539,2.67,188.76,188.59,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087792739,2.67,188.78,188.6,9.84342304]
["bitfinex-derivatives","SOLF0:USTF0",1761087792938,2.67,188.78,188.61,4.88874208]
["bitfinex-derivatives","SOLF0:USTF0",1761087793144,2.67,188.74,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761087793445,2.67,188.74,188.59,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087793644,2.67,188.74,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761087793842,2.67,188.78,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761087795652,0.92241631,188.76,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761087795951,0.92241631,188.76,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761087795952,2.67,188.75,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761087796446,2.67,188.75,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761087796644,2.67,188.75,188.59,8.09974214]
["bitfinex-derivatives","SOLF0:USTF0",1761087796942,2.67,188.75,188.6,4.89133184]
["bitfinex-derivatives","SOLF0:USTF0",1761087797140,2.67,188.75,188.61,4.89133184]
["bitfinex-derivatives","SOLF0:USTF0",1761087797345,2.67,188.75,188.62,4.89133184]
["bitfinex-derivatives","SOLF0:USTF0",1761087797542,2.67,188.75,188.59,8.09974214]
["bitfinex-derivatives","SOLF0:USTF0",1761087797742,2.67,188.75,188.6,4.89101167]
["bitfinex-derivatives","SOLF0:USTF0",1761087797945,2.67,188.74,188.61,4.89112084]
["bitfinex-derivatives","SOLF0:USTF0",1761087798141,2.67,188.74,188.55,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087798355,2.67,188.69,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087800552,2.69,188.68,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761087801259,2.69,188.68,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087802861,2.85,188.67,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761087803253,2.85,188.67,188.53,8.09974214]
["bitfinex-derivatives","SOLF0:USTF0",1761087803453,2.85,188.67,188.54,4.89305666]
["bitfinex-derivatives","SOLF0:USTF0",1761087803758,2.85,188.67,188.55,4.89305666]
["bitfinex-derivatives","SOLF0:USTF0",1761087803957,2.85,188.67,188.56,4.89305666]
["bitfinex-derivatives","SOLF0:USTF0",1761087804161,2.85,188.67,188.53,65.09974214]
["bitfinex-derivatives","SOLF0:USTF0",1761087804349,2.85,188.67,188.54,4.89305627]
["bitfinex-derivatives","SOLF0:USTF0",1761087804549,2.85,188.67,188.55,4.89305627]
["bitfinex-derivatives","SOLF0:USTF0",1761087804861,2.85,188.67,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761087807952,2.85,188.67,188.57,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087809048,2.85,188.67,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087809253,2.85,188.67,188.57,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087809850,2.85,188.67,188.58,4.89320448]
["bitfinex-derivatives","SOLF0:USTF0",1761087810055,2.85,188.67,188.57,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087810862,2.85,188.65,188.57,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087811064,2.85,188.63,188.55,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087811361,2.85,188.67,188.59,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087811758,2.85,188.67,188.57,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087812963,2.85,188.67,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087814963,4.7687,188.67,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087815168,2.85,188.65,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087816564,2.85,188.65,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761087816764,46.71518634,188.73,188.53,61.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087816765,2.85,188.69,188.56,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087817067,43.11,188.73,188.62,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087817268,43.11,188.73,188.57,4.89324766]
["bitfinex-derivatives","SOLF0:USTF0",1761087817269,43.11,188.73,188.64,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087817763,43.11,188.73,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761087817962,43.11,188.73,188.66,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087818470,2.85,188.72,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761087819673,2.85,188.72,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761087820972,2.85,188.71,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087821178,2.85,188.71,188.62,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087821977,2.85,188.71,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087826683,44.66,188.74,188.55,25.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761087826684,48.769127,188.74,188.64,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087826872,2.85,188.73,188.64,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087827380,2.85,188.73,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761087827783,2.85,188.71,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761087829376,44.66,188.74,188.6,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087829377,2.85,188.73,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761087830681,2.85,188.73,188.65,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087830682,2.85,188.72,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761087831575,2.85,188.72,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761087831771,1.259127,188.73,188.6,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087831772,2.63,188.7,188.6,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087831976,2.63,188.7,188.61,4.89421802]
["bitfinex-derivatives","SOLF0:USTF0",1761087832178,2.63,188.7,188.62,4.89421802]
["bitfinex-derivatives","SOLF0:USTF0",1761087832380,2.63,188.7,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761087834272,2.63,188.69,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761087835184,2.63,188.67,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087837787,2.63,188.67,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761087839679,2.63,188.67,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761087840986,2.63,188.67,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087841184,2.63,188.67,188.59,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087841185,2.63,188.64,188.55,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087841394,2.63,188.64,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761087843488,44.6,188.72,188.61,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087843688,2.63,188.71,188.63,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087844988,4.7676,188.71,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087845193,2.63,188.7,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087846292,2.63,188.69,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761087846488,2.63,188.68,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087846692,2.63,188.67,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087848395,44.6,188.72,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087848592,44.6,188.72,188.62,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087848593,2.63,188.71,188.62,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087848892,2.63,188.69,188.6,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087849091,2.63,188.69,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761087849296,48.489127,188.72,188.64,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087849491,2.63,188.71,188.64,1.259127]
["bitfinex-derivatives","SOLF0:USTF0",1761087849897,2.63,188.71,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087851392,50.626527,188.72,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087851393,2.63,188.69,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761087852997,2.63,188.69,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761087859306,44.6,188.72,188.63,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087859503,2.76,188.74,188.63,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087859504,2.76,188.74,188.66,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087859707,2.76,188.74,188.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087859708,0.92241631,188.76,188.69,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087859911,0.92241631,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761087860209,0.92241631,188.76,188.72,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087860409,0.92241631,188.76,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761087860606,2.76,188.81,188.72,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087860907,0.92219631,188.78,188.73,4.89200391]
["bitfinex-derivatives","SOLF0:USTF0",1761087861105,2.63,188.77,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761087861705,2.63,188.77,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761087861906,0.92219631,188.78,188.71,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087862208,0.92219631,188.78,188.72,4.89047757]
["bitfinex-derivatives","SOLF0:USTF0",1761087862409,0.92219631,188.78,188.7,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087862612,0.92219631,188.78,188.71,4.88724471]
["bitfinex-derivatives","SOLF0:USTF0",1761087862811,0.92219631,188.78,188.72,4.88724471]
["bitfinex-derivatives","SOLF0:USTF0",1761087863010,0.92219631,188.78,188.7,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087863208,2.63,188.77,188.71,4.88729185]
["bitfinex-derivatives","SOLF0:USTF0",1761087863410,2.63,188.77,188.7,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087863615,2.63,188.77,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761087864911,2.63,188.77,188.7,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761087865106,2.63,188.77,188.67,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087865417,2.63,188.77,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087865611,2.63,188.77,188.66,4.8852719]
["bitfinex-derivatives","SOLF0:USTF0",1761087865813,2.63,188.77,188.67,4.8852719]
["bitfinex-derivatives","SOLF0:USTF0",1761087866115,2.63,188.77,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087866315,2.63,188.77,188.66,4.88525854]
["bitfinex-derivatives","SOLF0:USTF0",1761087866514,2.63,188.77,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087866515,2.63,188.77,188.67,4.88525854]
["bitfinex-derivatives","SOLF0:USTF0",1761087866816,2.63,188.77,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087867019,2.63,188.76,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761087871321,2.63,188.76,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087871520,2.63,188.76,188.66,4.88126968]
["bitfinex-derivatives","SOLF0:USTF0",1761087871721,2.63,188.76,188.67,4.88126968]
["bitfinex-derivatives","SOLF0:USTF0",1761087871923,2.63,188.76,188.65,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087872118,2.63,188.76,188.66,4.88125633]
["bitfinex-derivatives","SOLF0:USTF0",1761087872322,0.92219631,188.78,188.68,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087872519,2.63,188.9,188.75,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087872821,2.63,188.89,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761087873216,2.63,188.89,188.73,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087873428,2.63,188.89,188.71,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761087873429,2.63,188.87,188.74,6.8456549]
["bitfinex-derivatives","SOLF0:USTF0",1761087873613,2.63,188.87,188.74,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087874022,2.63,188.87,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761087875824,3.55197642,188.85,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761087876328,2.63,188.84,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761087877224,0.92197642,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761087878027,3.55197642,188.85,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761087878824,2.63,188.84,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761087882224,2.63,188.84,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087885832,2.63,188.84,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761087886032,0.92197642,188.85,188.77,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087886231,0.92197642,188.85,188.8,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087886427,0.92197642,188.85,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761087886730,2.63,188.88,188.77,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087887030,2.63,188.88,188.74,14.48798096]
["bitfinex-derivatives","SOLF0:USTF0",1761087887031,2.63,188.88,188.74,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087887332,2.88865066,188.89,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761087887333,2.63,188.86,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761087891031,2.7,188.85,188.71,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087891226,2.7,188.88,188.74,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087891431,2.7,188.88,188.75,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087893032,2.7,188.88,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761087894940,2.7,188.87,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761087895133,2.7,188.86,188.7,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087895328,2.7,188.83,188.71,4.86117935]
["bitfinex-derivatives","SOLF0:USTF0",1761087895529,2.7,188.82,188.69,51.44155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087895739,2.7,188.82,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761087896045,2.7,188.82,188.69,51.44155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087896241,2.7,188.82,188.7,4.86273014]
["bitfinex-derivatives","SOLF0:USTF0",1761087896444,2.7,188.82,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761087896643,2.7,188.82,188.69,51.44155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087896843,2.7,188.82,188.7,4.86434729]
["bitfinex-derivatives","SOLF0:USTF0",1761087897145,2.7,188.82,188.71,4.86434729]
["bitfinex-derivatives","SOLF0:USTF0",1761087897336,2.7,188.82,188.72,4.86613464]
["bitfinex-derivatives","SOLF0:USTF0",1761087897536,2.7,188.82,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761087897732,2.7,188.82,188.72,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087898554,2.7,188.82,188.73,4.86608766]
["bitfinex-derivatives","SOLF0:USTF0",1761087898743,2.7,188.82,188.72,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087898943,2.7,188.82,188.73,4.86608766]
["bitfinex-derivatives","SOLF0:USTF0",1761087899144,2.7,188.82,188.72,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087899351,2.7,188.82,188.7,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087899649,2.7,188.82,188.71,4.86802018]
["bitfinex-derivatives","SOLF0:USTF0",1761087899848,2.7,188.82,188.72,4.86802018]
["bitfinex-derivatives","SOLF0:USTF0",1761087900040,2.7,188.82,188.7,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087900241,2.7,188.82,188.73,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087900455,0.92178105,188.89,188.7,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087900456,2.7,188.86,188.76,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087900651,2.7,188.86,188.79,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087901249,3.62178105,188.89,188.79,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087901450,3.62178105,188.89,188.82,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087902255,3.62178105,188.89,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761087902760,2.7,188.88,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087903052,0.92178105,188.89,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087903356,3.62178105,188.89,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087903565,3.62178105,188.89,188.77,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087903566,2.7,188.88,188.77,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087903758,2.7,188.88,188.74,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087903950,2.7,188.88,188.75,4.87543737]
["bitfinex-derivatives","SOLF0:USTF0",1761087904147,2.7,188.85,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761087904348,2.7,188.85,188.72,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087904550,2.7,188.88,188.75,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087904852,2.7,188.88,188.76,4.87886758]
["bitfinex-derivatives","SOLF0:USTF0",1761087905053,2.7,188.88,188.74,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087905254,2.7,188.85,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761087905652,2.7,188.85,188.73,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087905851,2.7,188.85,188.74,9.83354898]
["bitfinex-derivatives","SOLF0:USTF0",1761087906060,2.7,188.85,188.75,4.87886802]
["bitfinex-derivatives","SOLF0:USTF0",1761087906259,2.7,188.85,188.74,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087906260,2.7,188.85,188.76,4.87886802]
["bitfinex-derivatives","SOLF0:USTF0",1761087906565,2.7,188.85,188.77,4.87886802]
["bitfinex-derivatives","SOLF0:USTF0",1761087906766,2.7,188.85,188.75,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087906959,2.7,188.85,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761087908557,2.7,188.85,188.74,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087908760,2.7,188.85,188.75,4.87995297]
["bitfinex-derivatives","SOLF0:USTF0",1761087908961,2.7,188.85,188.74,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087909158,2.7,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761087909471,2.7,188.85,188.76,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087909669,0.92178105,188.89,188.77,9.8350572]
["bitfinex-derivatives","SOLF0:USTF0",1761087909868,2.7,188.88,188.78,9.8350572]
["bitfinex-derivatives","SOLF0:USTF0",1761087910067,2.7,188.88,188.76,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087910271,2.7,188.88,188.77,9.83503053]
["bitfinex-derivatives","SOLF0:USTF0",1761087910568,2.7,188.88,188.78,4.88034957]
["bitfinex-derivatives","SOLF0:USTF0",1761087910763,2.7,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761087911070,2.7,188.88,188.77,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087911262,2.7,188.88,188.79,4.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087911461,2.7,188.88,188.8,4.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1761087911671,2.7,188.88,188.81,4.88110824]
["bitfinex-derivatives","SOLF0:USTF0",1761087911872,2.7,188.88,188.78,61.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1761087912068,2.7,188.88,188.79,4.88176366]
["bitfinex-derivatives","SOLF0:USTF0",1761087912375,2.7,188.88,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761087912668,2.7,188.88,188.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761087912874,2.7,188.88,188.79,4.88308931]
["bitfinex-derivatives","SOLF0:USTF0",1761087913168,2.7,188.88,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761087913468,0.92178105,188.89,188.8,1.96686961]
["bitfinex-derivatives","SOLF0:USTF0",1761087913669,3.62178105,188.89,188.81,4.88429159]
["bitfinex-derivatives","SOLF0:USTF0",1761087913973,3.62178105,188.89,188.82,4.88429159]
["bitfinex-derivatives","SOLF0:USTF0",1761087914172,3.62178105,188.89,188.8,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087914366,3.62178105,188.89,188.81,4.8836669]
["bitfinex-derivatives","SOLF0:USTF0",1761087914572,3.62178105,188.89,188.82,4.8836669]
["bitfinex-derivatives","SOLF0:USTF0",1761087914767,3.62178105,188.89,188.8,6.92155057]
["bitfinex-derivatives","SOLF0:USTF0",1761087914972,3.62178105,188.89,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761087917375,0.92178105,188.89,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761087917569,0.92178105,188.89,188.81,4.94290147]
["bitfinex-derivatives","SOLF0:USTF0",1761087917570,0.92178105,188.89,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761087920174,3.56178105,188.89,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761087921174,0.92178105,188.89,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1761087921475,36.12,188.96,188.87,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087921679,0.92147595,188.95,188.91,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087921980,0.92147595,188.95,188.91,6.01815883]
["bitfinex-derivatives","SOLF0:USTF0",1761087922175,0.92147595,188.95,188.93,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087922379,2.67,188.98,188.94,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761087922674,45.75585883,189.03,188.95,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087922675,0.92129299,188.99,188.95,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087922882,3.59129299,188.99,188.95,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087923071,0.92129299,188.99,188.97,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087923478,3.59129299,188.99,188.9,4.94290147]
["bitfinex-derivatives","SOLF0:USTF0",1761087923675,3.59129299,188.99,188.95,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087924576,0.92129299,188.99,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761087924879,2.67,188.98,188.91,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087926576,2.67,188.98,188.85,4.94290147]
["bitfinex-derivatives","SOLF0:USTF0",1761087926577,2.67,188.96,188.87,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087927569,2.67,188.96,188.89,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087928279,2.67,188.95,188.89,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087929375,2.67,188.95,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761087929578,2.67,188.95,188.89,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087930575,2.67,188.95,188.83,0.13629]
["bitfinex-derivatives","SOLF0:USTF0",1761087930576,2.67,188.93,188.86,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087931278,2.67,188.93,188.88,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087932383,2.67,188.93,188.88,6.01885883]
["bitfinex-derivatives","SOLF0:USTF0",1761087933487,2.67,188.93,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761087933678,2.67,188.93,188.88,6.01885883]
["bitfinex-derivatives","SOLF0:USTF0",1761087933874,2.67,188.93,188.83,57.13629]
["bitfinex-derivatives","SOLF0:USTF0",1761087933875,1.25585883,188.92,188.83,57.13629]
["bitfinex-derivatives","SOLF0:USTF0",1761087934080,2.67,188.91,188.84,9.98333905]
["bitfinex-derivatives","SOLF0:USTF0",1761087934278,2.67,188.91,188.86,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087934880,2.67,188.91,188.86,6.01935883]
["bitfinex-derivatives","SOLF0:USTF0",1761087935588,2.67,188.91,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761087935792,2.67,188.91,188.84,6.02005883]
["bitfinex-derivatives","SOLF0:USTF0",1761087936089,2.67,188.93,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761087936297,2.67,188.93,188.88,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087936886,2.67,188.98,188.9,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087937093,2.67,188.98,188.92,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087938679,2.67,188.98,188.93,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761087945292,3.59129299,188.99,188.94,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087945698,0.92129299,188.99,188.94,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761087945890,9.67868376,189.14,188.97,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087945891,2.67,189.02,188.97,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087946291,2.67,189.02,188.99,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087949699,3.5911101,189.04,189.01,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087949895,2.67,189.03,189.01,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087950093,2.67,189.03,188.99,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087951598,2.67,189.03,188.99,6.01605883]
["bitfinex-derivatives","SOLF0:USTF0",1761087952902,2.67,189.03,189.01,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087953406,2.67,189.03,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761087953600,2.67,189.03,189.0,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087954498,0.9211101,189.04,188.92,61.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761087954499,0.9211101,189.04,189.02,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087954711,2.8,189.03,189.02,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087957502,2.8,189.03,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761087957702,2.8,189.03,188.92,61.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761087958012,2.8,189.03,188.97,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087958709,2.8,189.03,188.99,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087959097,2.8,189.03,189.01,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087960908,2.8,189.03,189.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761087961309,2.8,189.03,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1761087964809,2.8,189.03,188.94,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087965504,2.8,189.02,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087965705,2.8,189.02,188.93,1.25585883]
["bitfinex-derivatives","SOLF0:USTF0",1761087965902,2.8,189.02,188.92,3.9664433]
["bitfinex-derivatives","SOLF0:USTF0",1761087965903,2.8,188.99,188.92,6.01795883]
["bitfinex-derivatives","SOLF0:USTF0",1761087966814,2.8,188.99,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087967809,2.8,188.97,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087969722,2.8,188.97,188.91,1.40632883]
["bitfinex-derivatives","SOLF0:USTF0",1761087969914,2.8,188.97,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087970113,2.8,188.97,188.91,4.91287]
["bitfinex-derivatives","SOLF0:USTF0",1761087970313,2.8,188.95,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087971109,2.8,188.93,188.91,0.15047]
["bitfinex-derivatives","SOLF0:USTF0",1761087971311,2.8,188.91,188.81,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761087971609,2.8,188.86,188.82,3.96787645]
["bitfinex-derivatives","SOLF0:USTF0",1761087971806,2.8,188.86,188.83,3.96787645]
["bitfinex-derivatives","SOLF0:USTF0",1761087972014,2.8,188.86,188.77,6.17472657]
["bitfinex-derivatives","SOLF0:USTF0",1761087972220,2.8,188.86,188.82,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761087973417,2.8,188.86,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087973614,2.8,188.9,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087973815,2.8,188.83,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761087977020,2.8,188.83,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761087977516,2.8,188.81,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761087979420,2.8,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761087980923,2.73,188.8,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761087981827,2.73,188.77,188.64,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761087982322,2.73,188.76,188.62,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761087983110,2.73,188.74,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761087983519,2.73,188.72,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761087985016,2.73,188.72,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087985225,2.73,188.71,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087987119,2.73,188.7,188.62,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761087987720,2.73,188.7,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761087989529,2.73,188.7,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761087992030,2.73,188.68,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761087995532,2.73,188.67,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087997033,2.73,188.66,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761087998229,2.73,188.7,188.59,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761087998834,2.73,188.7,188.59,6.73520492]
["bitfinex-derivatives","SOLF0:USTF0",1761087999034,2.73,188.7,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761088000134,2.73,188.67,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761088001238,2.73,188.66,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761088006526,2.73,188.66,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761088007841,2.73,188.65,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088008038,2.73,188.65,188.56,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088008039,2.73,188.65,188.53,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088008237,1.96480492,188.64,188.49,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088008443,2.73,188.63,188.49,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088008943,2.73,188.59,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761088009130,2.73,188.59,188.49,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088009331,9.5326,188.76,188.49,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088009636,1.96480492,188.69,188.52,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088009847,2.73,188.68,188.55,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088010239,2.73,188.67,188.55,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088010437,2.73,188.67,188.58,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088011341,16.12242023,188.74,188.61,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088011342,2.84,188.71,188.61,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088012249,2.84,188.7,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761088013245,2.84,188.7,188.61,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088013448,18.59123458,188.74,188.64,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088013647,2.84,188.73,188.64,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088014950,4.7672,188.73,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761088015147,2.84,188.72,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761088015741,2.84,188.71,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761088016143,2.84,188.71,188.61,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088016748,2.84,188.71,188.65,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761088017245,2.84,188.71,188.56,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088017548,2.84,188.71,188.57,6.82013504]
["bitfinex-derivatives","SOLF0:USTF0",1761088017742,2.84,188.71,188.58,4.85533012]
["bitfinex-derivatives","SOLF0:USTF0",1761088017948,2.84,188.71,188.59,4.85533012]
["bitfinex-derivatives","SOLF0:USTF0",1761088018145,2.84,188.71,188.6,4.85533012]
["bitfinex-derivatives","SOLF0:USTF0",1761088018352,2.84,188.71,188.57,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088018556,2.84,188.71,188.58,4.85954147]
["bitfinex-derivatives","SOLF0:USTF0",1761088018748,2.84,188.71,188.59,4.85954147]
["bitfinex-derivatives","SOLF0:USTF0",1761088019052,2.84,188.71,188.53,51.08817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088019053,2.84,188.69,188.54,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088019255,2.84,188.69,188.55,4.85986581]
["bitfinex-derivatives","SOLF0:USTF0",1761088019550,2.84,188.69,188.56,4.85986581]
["bitfinex-derivatives","SOLF0:USTF0",1761088019756,2.84,188.69,188.57,4.85986581]
["bitfinex-derivatives","SOLF0:USTF0",1761088019945,2.84,188.69,188.58,4.85986581]
["bitfinex-derivatives","SOLF0:USTF0",1761088020142,2.84,188.66,188.54,6.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1761088020346,2.84,188.66,188.55,4.86336849]
["bitfinex-derivatives","SOLF0:USTF0",1761088020543,2.84,188.66,188.56,4.86336849]
["bitfinex-derivatives","SOLF0:USTF0",1761088020745,2.84,188.65,188.57,4.86336849]
["bitfinex-derivatives","SOLF0:USTF0",1761088020943,2.84,188.65,188.58,4.86336849]
["bitfinex-derivatives","SOLF0:USTF0",1761088021249,2.84,188.65,188.54,6.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1761088021445,2.84,188.65,188.55,4.86706571]
["bitfinex-derivatives","SOLF0:USTF0",1761088021642,2.84,188.65,188.56,4.86706571]
["bitfinex-derivatives","SOLF0:USTF0",1761088021841,2.84,188.65,188.57,4.86706571]
["bitfinex-derivatives","SOLF0:USTF0",1761088022043,2.84,188.65,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761088023155,2.84,188.65,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1761088023450,2.84,188.65,188.58,4.876073]
["bitfinex-derivatives","SOLF0:USTF0",1761088023756,2.84,188.65,188.52,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088023951,4.7693,188.64,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761088024154,2.84,188.63,188.56,4.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1761088024349,2.84,188.63,188.57,4.88084859]
["bitfinex-derivatives","SOLF0:USTF0",1761088025253,2.84,188.63,188.55,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088025453,2.84,188.63,188.56,4.89076681]
["bitfinex-derivatives","SOLF0:USTF0",1761088025655,2.84,188.63,188.57,4.89076681]
["bitfinex-derivatives","SOLF0:USTF0",1761088026044,2.84,188.63,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088026352,2.84,188.66,188.56,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088026553,2.84,188.72,188.61,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088026751,2.84,188.72,188.63,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088026957,2.84,188.77,188.64,4.89425961]
["bitfinex-derivatives","SOLF0:USTF0",1761088027261,2.84,188.76,188.66,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088027556,2.84,188.76,188.67,4.89425961]
["bitfinex-derivatives","SOLF0:USTF0",1761088027756,2.84,188.76,188.68,9.81312735]
["bitfinex-derivatives","SOLF0:USTF0",1761088027960,2.84,188.76,188.69,4.89425961]
["bitfinex-derivatives","SOLF0:USTF0",1761088028157,2.84,188.76,188.7,4.89425961]
["bitfinex-derivatives","SOLF0:USTF0",1761088028452,2.84,188.76,188.65,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088028645,2.84,188.76,188.63,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088028843,2.84,188.76,188.64,4.89282868]
["bitfinex-derivatives","SOLF0:USTF0",1761088029158,2.84,188.76,188.62,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088029159,2.84,188.75,188.6,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088029355,2.84,188.75,188.58,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088029356,2.84,188.67,188.57,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088029557,2.84,188.67,188.54,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088029753,2.84,188.63,188.53,6.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1761088029956,2.84,188.63,188.54,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088030454,2.84,188.63,188.55,4.89461836]
["bitfinex-derivatives","SOLF0:USTF0",1761088030654,2.84,188.63,188.56,4.89461836]
["bitfinex-derivatives","SOLF0:USTF0",1761088030853,2.84,188.63,188.53,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088031059,2.84,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761088031259,2.84,188.63,188.56,4.89466562]
["bitfinex-derivatives","SOLF0:USTF0",1761088031559,2.84,188.63,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761088032152,2.84,188.63,188.53,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088032357,2.84,188.62,188.51,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088032558,2.84,188.62,188.5,6.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1761088033457,4.77,188.61,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761088033763,2.84,188.6,188.48,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088033965,2.84,188.6,188.47,6.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1761088034261,2.84,188.58,188.49,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761088035263,7.611,188.58,188.49,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761088035563,2.84,188.57,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761088036067,2.84,188.57,188.46,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088036251,2.84,188.57,188.47,1.96480492]
["bitfinex-derivatives","SOLF0:USTF0",1761088036654,2.84,188.57,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761088037066,2.84,188.57,188.46,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088037067,2.84,188.64,188.47,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088037262,2.84,188.62,188.47,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088037462,2.84,188.62,188.48,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088038065,2.84,188.62,188.53,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761088039356,2.65,188.61,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761088039553,2.65,188.61,188.46,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088040769,2.65,188.61,188.49,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088040969,2.65,188.61,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761088041466,2.65,188.61,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761088042666,2.65,188.61,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761088043663,2.86,188.6,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761088044952,2.86,188.59,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761088045155,2.86,188.59,188.41,25.76226717]
["bitfinex-derivatives","SOLF0:USTF0",1761088045156,2.86,188.59,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761088045368,2.86,188.59,188.43,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088045559,2.86,188.59,188.44,4.97669781]
["bitfinex-derivatives","SOLF0:USTF0",1761088045759,2.86,188.54,188.45,4.97669781]
["bitfinex-derivatives","SOLF0:USTF0",1761088045961,2.86,188.54,188.46,4.97669781]
["bitfinex-derivatives","SOLF0:USTF0",1761088046166,2.86,188.54,188.43,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088046369,2.86,188.54,188.44,4.97669814]
["bitfinex-derivatives","SOLF0:USTF0",1761088046669,2.86,188.54,188.45,4.97669814]
["bitfinex-derivatives","SOLF0:USTF0",1761088046869,2.86,188.54,188.43,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088047065,2.86,188.54,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088048358,8.0123136,188.61,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088048359,2.86,188.52,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088050072,2.86,188.52,188.4,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088050274,2.86,188.52,188.41,4.97137021]
["bitfinex-derivatives","SOLF0:USTF0",1761088050467,2.86,188.52,188.42,4.97137021]
["bitfinex-derivatives","SOLF0:USTF0",1761088050668,2.86,188.52,188.43,4.97137021]
["bitfinex-derivatives","SOLF0:USTF0",1761088050973,2.86,188.52,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761088051160,2.86,188.52,188.4,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088051364,2.86,188.52,188.41,4.97011094]
["bitfinex-derivatives","SOLF0:USTF0",1761088051568,2.86,188.52,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088051773,2.86,188.52,188.44,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088051977,2.86,188.56,188.45,4.96868264]
["bitfinex-derivatives","SOLF0:USTF0",1761088052174,2.86,188.56,188.44,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088052175,2.86,188.56,188.46,4.96868264]
["bitfinex-derivatives","SOLF0:USTF0",1761088052375,2.86,188.56,188.44,3.1501246]
["bitfinex-derivatives","SOLF0:USTF0",1761088052569,2.86,188.56,188.45,4.96812392]
["bitfinex-derivatives","SOLF0:USTF0",1761088052768,2.86,188.56,188.51,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761088056675,2.86,188.56,188.41,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088056676,2.86,188.56,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761088058672,2.86,188.56,188.5,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088060079,2.86,188.56,188.5,6.03320424]
["bitfinex-derivatives","SOLF0:USTF0",1761088060479,2.86,188.56,188.5,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088061075,2.86,188.55,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088065479,2.86,188.54,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088067979,2.86,188.54,188.48,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088068985,2.86,188.53,188.46,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088070187,2.86,188.52,188.46,6.03430424]
["bitfinex-derivatives","SOLF0:USTF0",1761088072193,2.66,188.55,188.48,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088074094,2.66,188.54,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088074797,7.4319,188.54,188.45,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761088074996,2.66,188.53,188.49,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088075298,2.66,188.56,188.51,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088078301,2.66,188.56,188.52,5.0007767]
["bitfinex-derivatives","SOLF0:USTF0",1761088078496,2.66,188.56,188.51,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088078702,4.862189,188.59,188.53,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088079000,4.862189,188.59,188.46,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088079001,2.66,188.6,188.58,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088079593,2.66,188.6,188.5,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088079793,2.66,188.6,188.57,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088080192,2.66,188.6,188.5,4.91886774]
["bitfinex-derivatives","SOLF0:USTF0",1761088080398,2.66,188.6,188.56,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088081902,2.66,188.6,188.54,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088082103,2.66,188.6,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761088083096,2.66,188.59,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761088084900,2.66,188.58,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761088085100,2.66,188.58,188.52,5.00017986]
["bitfinex-derivatives","SOLF0:USTF0",1761088085307,2.66,188.58,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761088085506,2.66,188.58,188.52,5.00037076]
["bitfinex-derivatives","SOLF0:USTF0",1761088085806,2.66,188.58,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761088086106,2.66,188.57,188.52,5.00037056]
["bitfinex-derivatives","SOLF0:USTF0",1761088086305,2.66,188.57,188.51,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761088086599,2.66,188.57,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088086907,2.66,188.57,188.5,5.00080744]
["bitfinex-derivatives","SOLF0:USTF0",1761088087106,2.66,188.57,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088087407,2.66,188.57,188.5,5.00094383]
["bitfinex-derivatives","SOLF0:USTF0",1761088087605,2.66,188.57,188.49,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761088087805,2.66,188.57,188.5,5.00139681]
["bitfinex-derivatives","SOLF0:USTF0",1761088088007,2.66,188.55,188.47,6.03410424]
["bitfinex-derivatives","SOLF0:USTF0",1761088088201,2.66,188.55,188.48,5.00153362]
["bitfinex-derivatives","SOLF0:USTF0",1761088088405,2.66,188.55,188.49,5.00153362]
["bitfinex-derivatives","SOLF0:USTF0",1761088088713,2.66,188.55,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761088089010,2.66,188.52,188.48,5.00208296]
["bitfinex-derivatives","SOLF0:USTF0",1761088089208,2.66,188.52,188.49,5.00208296]
["bitfinex-derivatives","SOLF0:USTF0",1761088089413,2.66,188.52,188.45,6.03460424]
["bitfinex-derivatives","SOLF0:USTF0",1761088089603,2.66,188.52,188.46,5.00232327]
["bitfinex-derivatives","SOLF0:USTF0",1761088089807,2.66,188.52,188.47,5.00232327]
["bitfinex-derivatives","SOLF0:USTF0",1761088090111,2.66,188.52,188.48,5.00232327]
["bitfinex-derivatives","SOLF0:USTF0",1761088090309,2.66,188.52,188.49,5.00232327]
["bitfinex-derivatives","SOLF0:USTF0",1761088090612,2.66,188.52,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088090812,2.66,188.52,188.47,5.00215556]
["bitfinex-derivatives","SOLF0:USTF0",1761088091012,2.66,188.52,188.48,5.00215556]
["bitfinex-derivatives","SOLF0:USTF0",1761088091310,2.66,188.52,188.49,5.00215556]
["bitfinex-derivatives","SOLF0:USTF0",1761088091513,2.66,188.52,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088091713,2.66,188.52,188.47,5.00204022]
["bitfinex-derivatives","SOLF0:USTF0",1761088091916,2.66,188.52,188.48,5.00204022]
["bitfinex-derivatives","SOLF0:USTF0",1761088092213,2.66,188.55,188.49,5.00204022]
["bitfinex-derivatives","SOLF0:USTF0",1761088092411,7.55257488,188.59,188.5,5.00154894]
["bitfinex-derivatives","SOLF0:USTF0",1761088092616,2.66,188.59,188.51,5.00154894]
["bitfinex-derivatives","SOLF0:USTF0",1761088092801,2.66,188.59,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761088093001,2.66,188.59,188.5,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088093311,2.66,188.58,188.51,5.00136766]
["bitfinex-derivatives","SOLF0:USTF0",1761088093506,2.66,188.58,188.52,5.00128325]
["bitfinex-derivatives","SOLF0:USTF0",1761088093712,2.66,188.58,188.53,5.00128325]
["bitfinex-derivatives","SOLF0:USTF0",1761088093907,2.66,188.58,188.54,5.00128325]
["bitfinex-derivatives","SOLF0:USTF0",1761088094107,2.66,188.58,188.55,5.00066882]
["bitfinex-derivatives","SOLF0:USTF0",1761088094308,2.66,188.58,188.52,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088094512,2.66,188.58,188.53,5.00002012]
["bitfinex-derivatives","SOLF0:USTF0",1761088094814,2.66,188.58,188.54,5.00002012]
["bitfinex-derivatives","SOLF0:USTF0",1761088095011,2.66,188.62,188.55,5.00002012]
["bitfinex-derivatives","SOLF0:USTF0",1761088095204,2.66,188.62,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761088095411,2.66,188.62,188.55,4.99947524]
["bitfinex-derivatives","SOLF0:USTF0",1761088095609,2.66,188.62,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761088095910,2.66,188.61,188.55,9.77087567]
["bitfinex-derivatives","SOLF0:USTF0",1761088096110,2.66,188.61,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761088097119,2.66,188.61,188.56,9.76994997]
["bitfinex-derivatives","SOLF0:USTF0",1761088097417,2.66,188.61,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761088097913,2.66,188.61,188.54,6.03230424]
["bitfinex-derivatives","SOLF0:USTF0",1761088098210,1.26060424,188.63,188.55,4.997749]
["bitfinex-derivatives","SOLF0:USTF0",1761088098406,24.0,188.64,188.56,4.997749]
["bitfinex-derivatives","SOLF0:USTF0",1761088098606,2.66,188.63,188.57,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761088098819,21.34,188.64,188.56,1.26060424]
["bitfinex-derivatives","SOLF0:USTF0",1761088099013,21.34,188.64,188.57,4.9966953]
["bitfinex-derivatives","SOLF0:USTF0",1761088099219,21.34,188.64,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088100014,24.07,188.64,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088101212,24.07,188.64,188.54,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088101413,21.34,188.64,188.57,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088101614,21.34,188.64,188.58,4.99216841]
["bitfinex-derivatives","SOLF0:USTF0",1761088101819,2.82,188.68,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761088103118,2.82,188.68,188.57,58.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088103422,2.82,188.68,188.58,4.98739363]
["bitfinex-derivatives","SOLF0:USTF0",1761088103716,2.82,188.71,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088103920,2.82,188.71,188.6,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088104228,2.82,188.71,188.61,4.98673822]
["bitfinex-derivatives","SOLF0:USTF0",1761088104530,2.82,188.71,188.62,4.98673822]
["bitfinex-derivatives","SOLF0:USTF0",1761088104716,2.82,188.71,188.6,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088104920,2.82,188.71,188.61,4.98296002]
["bitfinex-derivatives","SOLF0:USTF0",1761088105112,2.82,188.71,188.6,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088105315,4.89257488,188.79,188.61,4.98017511]
["bitfinex-derivatives","SOLF0:USTF0",1761088105516,4.89257488,188.84,188.77,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088105712,4.89257488,188.84,188.7,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088105713,2.82,188.89,188.8,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088106218,2.82,188.89,188.76,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088106411,2.82,188.89,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761088106619,2.82,188.88,188.74,1.96778749]
["bitfinex-derivatives","SOLF0:USTF0",1761088106818,2.82,188.87,188.68,11.09176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088107019,4.7634,188.87,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761088107223,2.82,188.86,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761088108220,2.82,188.86,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761088108424,2.82,188.86,188.69,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088108627,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088108818,2.82,188.86,188.74,4.99735095]
["bitfinex-derivatives","SOLF0:USTF0",1761088109123,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088109425,2.82,188.86,188.74,4.9900169]
["bitfinex-derivatives","SOLF0:USTF0",1761088109725,2.82,188.86,188.75,4.9900169]
["bitfinex-derivatives","SOLF0:USTF0",1761088109926,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088110224,2.82,188.86,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761088110526,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088111017,2.82,188.86,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1761088111414,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088111613,2.82,188.86,188.74,4.97905682]
["bitfinex-derivatives","SOLF0:USTF0",1761088111820,2.82,188.86,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088112123,2.82,188.86,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761088112320,16.34,188.88,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088112526,16.34,188.88,188.74,4.97425155]
["bitfinex-derivatives","SOLF0:USTF0",1761088112733,16.34,188.88,188.75,4.97425155]
["bitfinex-derivatives","SOLF0:USTF0",1761088112923,16.34,188.88,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761088113939,19.16,188.88,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761088114126,2.82,188.87,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1761088114327,2.82,188.87,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088114526,2.82,188.87,188.74,4.96673344]
["bitfinex-derivatives","SOLF0:USTF0",1761088114721,2.82,188.87,188.73,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088114722,2.82,189.03,188.78,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088114930,0.9211101,189.04,188.79,4.96585999]
["bitfinex-derivatives","SOLF0:USTF0",1761088114931,2.82,189.01,188.79,4.96585999]
["bitfinex-derivatives","SOLF0:USTF0",1761088115134,2.82,189.01,188.83,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088115339,2.82,188.99,188.84,4.95864504]
["bitfinex-derivatives","SOLF0:USTF0",1761088115631,2.82,188.99,188.78,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088115832,2.82,188.98,188.8,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088116429,2.82,188.95,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761088116830,19.36,188.95,188.8,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088117040,19.36,188.95,188.81,4.95493199]
["bitfinex-derivatives","SOLF0:USTF0",1761088117235,19.36,188.95,188.8,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088117437,19.36,188.95,188.81,4.95044103]
["bitfinex-derivatives","SOLF0:USTF0",1761088117736,2.82,188.95,188.8,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088117950,16.3,188.95,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761088118528,2.82,188.94,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761088118727,2.82,188.94,188.79,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088118929,2.82,188.94,188.8,4.94665942]
["bitfinex-derivatives","SOLF0:USTF0",1761088119143,2.82,188.94,188.79,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088119338,2.82,188.94,188.8,4.94322066]
["bitfinex-derivatives","SOLF0:USTF0",1761088119534,2.82,188.94,188.79,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088119735,2.82,188.94,188.8,4.9432076]
["bitfinex-derivatives","SOLF0:USTF0",1761088119940,2.82,188.94,188.81,4.94315441]
["bitfinex-derivatives","SOLF0:USTF0",1761088120138,2.82,188.94,188.79,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088120342,2.82,188.94,188.8,4.94046216]
["bitfinex-derivatives","SOLF0:USTF0",1761088120546,2.82,188.94,188.79,5.47176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088120939,2.82,188.94,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761088121137,37.9,188.94,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761088121342,2.82,188.94,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761088121542,25.08,188.93,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761088122541,2.82,188.92,188.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088122733,2.82,188.92,188.74,30.93506776]
["bitfinex-derivatives","SOLF0:USTF0",1761088122940,2.82,188.96,188.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088123142,2.82,188.96,188.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088123542,2.82,188.96,188.79,15.00236776]
["bitfinex-derivatives","SOLF0:USTF0",1761088123842,2.82,188.96,188.8,20.86345625]
["bitfinex-derivatives","SOLF0:USTF0",1761088124046,2.82,188.96,188.81,4.93345625]
["bitfinex-derivatives","SOLF0:USTF0",1761088124241,2.82,188.96,188.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088125151,2.82,188.96,188.69,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088125152,2.82,188.96,188.73,25.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761088125351,2.82,188.96,188.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088126045,2.82,188.94,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761088128352,44.08,188.94,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761088128538,2.82,188.93,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761088128953,2.82,188.93,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761088131853,2.82,188.93,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761088132358,47.22,188.96,188.78,21.40176776]
["bitfinex-derivatives","SOLF0:USTF0",1761088132559,47.22,188.96,188.79,20.86096982]
["bitfinex-derivatives","SOLF0:USTF0",1761088132754,2.68,188.96,188.8,20.86096982]
["bitfinex-derivatives","SOLF0:USTF0",1761088132953,2.68,188.96,188.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761088133162,2.68,188.96,188.83,20.86096982]
["bitfinex-derivatives","SOLF0:USTF0",1761088133362,2.68,188.96,188.84,4.93096982]
["bitfinex-derivatives","SOLF0:USTF0",1761088133751,2.68,188.96,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1761088136162,2.68,188.96,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761088140967,2.68,188.95,188.78,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761088141166,2.68,188.95,188.79,8.90947433]
["bitfinex-derivatives","SOLF0:USTF0",1761088141369,2.68,188.94,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761088141570,2.68,188.94,188.78,14.49090398]
["bitfinex-derivatives","SOLF0:USTF0",1761088141766,2.68,188.94,188.79,8.91826452]
["bitfinex-derivatives","SOLF0:USTF0",1761088141971,2.68,188.94,188.8,8.91826452]
["bitfinex-derivatives","SOLF0:USTF0",1761088142173,2.68,188.94,188.81,8.91826452]
["bitfinex-derivatives","SOLF0:USTF0",1761088142360,21.24,188.93,188.82,8.91826452]
["bitfinex-derivatives","SOLF0:USTF0",1761088142668,2.68,188.92,188.83,8.91826452]
["bitfinex-derivatives","SOLF0:USTF0",1761088142869,2.68,188.92,188.79,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088143069,2.68,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761088144873,2.68,188.9,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761088145271,2.68,188.94,188.87,4.98690747]
["bitfinex-derivatives","SOLF0:USTF0",1761088145470,2.68,188.92,188.88,4.98669187]
["bitfinex-derivatives","SOLF0:USTF0",1761088145665,2.68,188.92,188.83,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088145869,2.68,188.92,188.84,8.96009211]
["bitfinex-derivatives","SOLF0:USTF0",1761088146068,2.68,188.92,188.85,8.96009211]
["bitfinex-derivatives","SOLF0:USTF0",1761088146269,2.68,188.92,188.86,8.96009211]
["bitfinex-derivatives","SOLF0:USTF0",1761088146472,2.68,188.91,188.87,8.96009211]
["bitfinex-derivatives","SOLF0:USTF0",1761088146670,2.68,188.91,188.88,8.96009211]
["bitfinex-derivatives","SOLF0:USTF0",1761088146877,2.68,188.91,188.84,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088147176,0.92159797,188.92,188.85,13.93311962]
["bitfinex-derivatives","SOLF0:USTF0",1761088147380,0.92159797,188.92,188.86,13.93311962]
["bitfinex-derivatives","SOLF0:USTF0",1761088147673,0.92159797,188.92,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1761088147877,2.68,188.91,188.89,8.97351564]
["bitfinex-derivatives","SOLF0:USTF0",1761088148180,2.68,188.91,188.9,9.00211689]
["bitfinex-derivatives","SOLF0:USTF0",1761088150683,1.96331094,188.91,188.86,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088150880,2.68,188.9,188.85,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088151279,2.68,188.86,188.82,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088151480,2.68,188.84,188.81,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088151686,44.42,188.85,188.81,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088151981,44.42,188.85,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761088152579,44.42,188.84,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761088153176,4.64331094,188.89,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088153376,2.68,188.87,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088155178,2.68,188.87,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761088155689,2.68,188.82,188.77,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088155985,2.68,188.82,188.72,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761088155986,2.68,188.79,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088156283,36.5,188.78,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088156983,36.5,188.78,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761088159682,2.88,188.77,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761088160584,2.88,188.77,188.7,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088161272,2.88,188.77,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761088161679,2.66,188.86,188.69,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088161889,0.92159797,188.92,188.76,1.96331094]
["bitfinex-derivatives","SOLF0:USTF0",1761088161890,2.88490891,188.92,188.76,1.96331094]
["bitfinex-derivatives","SOLF0:USTF0",1761088162186,2.88490891,188.92,188.79,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088162187,2.66,188.91,188.79,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088162390,23.3,188.91,188.79,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088162785,1.25666049,188.85,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088162989,1.25666049,188.87,188.78,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088163289,1.25666049,188.87,188.79,4.90727395]
["bitfinex-derivatives","SOLF0:USTF0",1761088163590,1.25666049,188.87,188.78,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088163792,1.25666049,188.87,188.79,4.90753184]
["bitfinex-derivatives","SOLF0:USTF0",1761088163994,1.25666049,188.87,188.8,4.90753184]
["bitfinex-derivatives","SOLF0:USTF0",1761088164179,1.25666049,188.87,188.78,6.21626447]
["bitfinex-derivatives","SOLF0:USTF0",1761088164385,1.25666049,188.87,188.79,4.90762865]
["bitfinex-derivatives","SOLF0:USTF0",1761088164692,1.25666049,188.87,188.8,4.90762865]
["bitfinex-derivatives","SOLF0:USTF0",1761088164884,1.25666049,188.87,188.78,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088165191,1.25666049,188.87,188.79,4.90767566]
["bitfinex-derivatives","SOLF0:USTF0",1761088165391,1.25666049,188.87,188.8,4.90767566]
["bitfinex-derivatives","SOLF0:USTF0",1761088165592,2.66,188.86,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088166386,2.66,188.86,188.84,4.09484905]
["bitfinex-derivatives","SOLF0:USTF0",1761088166585,2.66,188.86,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088166884,2.66,188.86,188.84,4.09484905]
["bitfinex-derivatives","SOLF0:USTF0",1761088167083,2.66,188.86,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088167292,2.66,188.86,188.84,4.09495606]
["bitfinex-derivatives","SOLF0:USTF0",1761088167596,2.66,188.86,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761088167783,2.66,188.86,188.84,4.09495606]
["bitfinex-derivatives","SOLF0:USTF0",1761088168093,2.66,188.86,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761088177809,3.91666049,188.86,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761088178097,2.66,188.85,188.78,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088178298,3.91666049,188.84,188.79,4.09888736]
["bitfinex-derivatives","SOLF0:USTF0",1761088178494,1.25666049,188.84,188.8,4.09888736]
["bitfinex-derivatives","SOLF0:USTF0",1761088178698,3.91666049,188.82,188.76,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088178898,3.91666049,188.82,188.73,7.8248386]
["bitfinex-derivatives","SOLF0:USTF0",1761088178899,1.25666049,188.82,188.77,13.99684953]
["bitfinex-derivatives","SOLF0:USTF0",1761088179091,1.25666049,188.82,188.78,9.03724555]
["bitfinex-derivatives","SOLF0:USTF0",1761088179293,1.25666049,188.82,188.79,4.09905314]
["bitfinex-derivatives","SOLF0:USTF0",1761088179498,2.66,188.83,188.82,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761088179994,2.66,188.83,188.73,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088179995,2.66,188.83,188.76,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088180198,3.91666049,188.79,188.77,4.09983251]
["bitfinex-derivatives","SOLF0:USTF0",1761088180391,3.91666049,188.79,188.73,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088180596,2.66,188.78,188.74,9.03989847]
["bitfinex-derivatives","SOLF0:USTF0",1761088180792,2.66,188.78,188.75,9.03989847]
["bitfinex-derivatives","SOLF0:USTF0",1761088180992,2.66,188.78,188.76,8.8667496]
["bitfinex-derivatives","SOLF0:USTF0",1761088181194,2.66,188.78,188.73,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088181195,1.25666049,188.79,188.77,4.1005496]
["bitfinex-derivatives","SOLF0:USTF0",1761088181400,1.25666049,188.79,188.78,4.1005496]
["bitfinex-derivatives","SOLF0:USTF0",1761088181799,1.25666049,188.81,188.78,4.1005496]
["bitfinex-derivatives","SOLF0:USTF0",1761088182002,3.91666049,188.81,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761088182302,2.66,188.8,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761088185204,2.66,188.8,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088185390,2.66,188.8,188.75,9.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1761088185597,2.66,188.8,188.76,4.09616346]
["bitfinex-derivatives","SOLF0:USTF0",1761088185791,2.66,188.8,188.77,4.09616346]
["bitfinex-derivatives","SOLF0:USTF0",1761088185999,2.66,188.8,188.78,4.09616346]
["bitfinex-derivatives","SOLF0:USTF0",1761088186294,2.66,188.8,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761088186499,2.66,188.8,188.78,4.09590948]
["bitfinex-derivatives","SOLF0:USTF0",1761088186705,2.66,188.8,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088186904,2.66,188.8,188.75,9.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1761088187107,2.66,188.8,188.76,4.09590911]
["bitfinex-derivatives","SOLF0:USTF0",1761088187300,2.66,188.8,188.77,4.09590911]
["bitfinex-derivatives","SOLF0:USTF0",1761088187502,2.66,188.8,188.78,4.09590911]
["bitfinex-derivatives","SOLF0:USTF0",1761088187706,2.66,188.8,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088188003,2.66,188.8,188.75,9.03732586]
["bitfinex-derivatives","SOLF0:USTF0",1761088188207,2.66,188.8,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761088188404,2.66,188.8,188.78,4.09582735]
["bitfinex-derivatives","SOLF0:USTF0",1761088188704,2.66,188.8,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088188904,2.66,188.8,188.75,9.03726645]
["bitfinex-derivatives","SOLF0:USTF0",1761088189104,2.66,188.8,188.76,4.0957876]
["bitfinex-derivatives","SOLF0:USTF0",1761088189305,2.66,188.8,188.77,4.0957876]
["bitfinex-derivatives","SOLF0:USTF0",1761088189605,2.66,188.8,188.78,4.0957876]
["bitfinex-derivatives","SOLF0:USTF0",1761088189909,2.66,188.8,188.74,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088190111,2.66,188.8,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761088190909,1.25666049,188.79,188.71,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088191115,3.87666049,188.75,188.72,4.09615154]
["bitfinex-derivatives","SOLF0:USTF0",1761088191412,2.62,188.75,188.73,4.09615154]
["bitfinex-derivatives","SOLF0:USTF0",1761088191607,2.62,188.75,188.74,4.09615154]
["bitfinex-derivatives","SOLF0:USTF0",1761088191807,2.62,188.75,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761088192008,2.62,188.75,188.73,4.08486492]
["bitfinex-derivatives","SOLF0:USTF0",1761088192213,2.62,188.75,188.71,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761088192404,2.62,188.75,188.72,4.08455167]
["bitfinex-derivatives","SOLF0:USTF0",1761088192600,2.62,188.75,188.73,4.08455167]
["bitfinex-derivatives","SOLF0:USTF0",1761088192803,2.62,188.75,188.69,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1761088193008,2.62,188.75,188.7,4.08487047]
["bitfinex-derivatives","SOLF0:USTF0",1761088193210,2.62,188.75,188.71,4.08487047]
["bitfinex-derivatives","SOLF0:USTF0",1761088193413,2.62,188.75,188.72,4.08487047]
["bitfinex-derivatives","SOLF0:USTF0",1761088193609,2.62,188.75,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761088193806,2.62,188.75,188.71,4.08422305]
["bitfinex-derivatives","SOLF0:USTF0",1761088194013,2.62,188.75,188.72,8.85122305]
["bitfinex-derivatives","SOLF0:USTF0",1761088194213,2.62,188.75,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1761088195618,2.62,188.81,188.73,4.05059337]
["bitfinex-derivatives","SOLF0:USTF0",1761088195916,2.62,188.81,188.74,4.05026611]
["bitfinex-derivatives","SOLF0:USTF0",1761088196220,2.62,188.81,188.72,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088196414,2.62,188.81,188.73,4.05014409]
["bitfinex-derivatives","SOLF0:USTF0",1761088196716,2.62,188.81,188.74,4.05014409]
["bitfinex-derivatives","SOLF0:USTF0",1761088196912,2.62,188.81,188.72,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088197115,2.62,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761088197316,2.62,188.81,188.72,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088197615,2.62,188.81,188.73,4.04983935]
["bitfinex-derivatives","SOLF0:USTF0",1761088197813,2.62,188.81,188.74,4.04983935]
["bitfinex-derivatives","SOLF0:USTF0",1761088198008,2.62,188.81,188.72,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088198211,2.62,188.81,188.73,4.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1761088198517,2.62,188.81,188.74,4.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1761088198715,2.62,188.81,188.72,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088198918,2.62,188.81,188.73,4.04965254]
["bitfinex-derivatives","SOLF0:USTF0",1761088199218,2.62,188.81,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761088200121,1.25666049,188.81,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761088200421,2.62,188.78,188.7,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088200725,2.62,188.76,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761088201024,2.62,188.76,188.68,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088201227,2.62,188.76,188.69,4.04982549]
["bitfinex-derivatives","SOLF0:USTF0",1761088201522,2.62,188.76,188.68,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088201523,2.62,188.76,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761088201714,2.62,188.76,188.68,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088201919,2.62,188.76,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761088202925,2.62,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088203118,2.62,188.76,188.7,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088203320,2.62,188.76,188.71,4.04764811]
["bitfinex-derivatives","SOLF0:USTF0",1761088203518,2.62,188.76,188.72,4.04764811]
["bitfinex-derivatives","SOLF0:USTF0",1761088203818,2.62,188.76,188.69,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088204118,2.62,188.76,188.7,4.04746384]
["bitfinex-derivatives","SOLF0:USTF0",1761088204324,2.62,188.76,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761088204522,2.62,188.76,188.67,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088204721,2.62,188.76,188.68,8.98659564]
["bitfinex-derivatives","SOLF0:USTF0",1761088204923,2.62,188.76,188.69,4.04723777]
["bitfinex-derivatives","SOLF0:USTF0",1761088205124,2.62,188.76,188.7,4.04723777]
["bitfinex-derivatives","SOLF0:USTF0",1761088205324,2.62,188.76,188.63,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088205325,1.25666049,188.73,188.65,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088205520,2.62,188.72,188.66,4.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1761088205722,2.62,188.72,188.67,4.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1761088206021,1.25666049,188.71,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088206324,2.62,188.7,188.64,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088206621,2.62,188.7,188.61,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088206827,2.62,188.69,188.62,4.04561438]
["bitfinex-derivatives","SOLF0:USTF0",1761088207029,2.62,188.69,188.57,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088207221,2.62,188.69,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088207415,2.62,188.68,188.6,4.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1761088207619,2.62,188.68,188.61,4.0457783]
["bitfinex-derivatives","SOLF0:USTF0",1761088207925,2.62,188.67,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088208226,2.62,188.67,188.6,4.0372194]
["bitfinex-derivatives","SOLF0:USTF0",1761088208418,2.62,188.67,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088208614,2.62,188.67,188.6,4.03466085]
["bitfinex-derivatives","SOLF0:USTF0",1761088208817,2.62,188.67,188.61,4.36008197]
["bitfinex-derivatives","SOLF0:USTF0",1761088209020,2.62,188.67,188.62,4.36008197]
["bitfinex-derivatives","SOLF0:USTF0",1761088209219,2.62,188.67,188.63,4.36008197]
["bitfinex-derivatives","SOLF0:USTF0",1761088209420,2.62,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761088209726,2.62,188.67,188.61,9.12692472]
["bitfinex-derivatives","SOLF0:USTF0",1761088209933,2.62,188.67,188.62,4.35712472]
["bitfinex-derivatives","SOLF0:USTF0",1761088210127,2.62,188.67,188.63,4.35712472]
["bitfinex-derivatives","SOLF0:USTF0",1761088210322,2.62,188.67,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088210628,2.62,188.67,188.6,9.12452635]
["bitfinex-derivatives","SOLF0:USTF0",1761088210830,2.62,188.67,188.61,4.35452635]
["bitfinex-derivatives","SOLF0:USTF0",1761088211023,2.62,188.67,188.62,4.35452635]
["bitfinex-derivatives","SOLF0:USTF0",1761088211224,2.62,188.67,188.63,4.35452635]
["bitfinex-derivatives","SOLF0:USTF0",1761088211428,2.62,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761088211631,2.62,188.67,188.61,4.35234624]
["bitfinex-derivatives","SOLF0:USTF0",1761088211832,2.62,188.67,188.62,4.35234624]
["bitfinex-derivatives","SOLF0:USTF0",1761088212125,2.62,188.67,188.63,4.35234624]
["bitfinex-derivatives","SOLF0:USTF0",1761088212331,2.62,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761088212629,2.62,188.67,188.61,4.35080841]
["bitfinex-derivatives","SOLF0:USTF0",1761088212832,2.62,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761088212833,2.62,188.67,188.62,4.35080841]
["bitfinex-derivatives","SOLF0:USTF0",1761088213034,2.62,188.67,188.63,4.35080841]
["bitfinex-derivatives","SOLF0:USTF0",1761088213334,2.62,188.67,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761088213528,2.62,188.67,188.63,4.3494745]
["bitfinex-derivatives","SOLF0:USTF0",1761088213733,2.62,188.67,188.6,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088213930,2.62,188.67,188.61,4.34947646]
["bitfinex-derivatives","SOLF0:USTF0",1761088214130,2.62,188.66,188.57,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088214335,2.62,188.66,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088214537,2.62,188.66,188.6,4.35004014]
["bitfinex-derivatives","SOLF0:USTF0",1761088214731,2.62,188.66,188.59,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088214732,2.62,188.66,188.61,4.35004014]
["bitfinex-derivatives","SOLF0:USTF0",1761088214932,2.62,188.66,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761088216331,2.62,188.66,188.62,4.34755971]
["bitfinex-derivatives","SOLF0:USTF0",1761088216531,2.62,188.66,188.61,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761088216736,2.62,188.66,188.62,4.34613845]
["bitfinex-derivatives","SOLF0:USTF0",1761088217038,2.62,188.66,188.58,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088217225,2.62,188.66,188.59,4.34614338]
["bitfinex-derivatives","SOLF0:USTF0",1761088217427,2.62,188.66,188.6,4.34614338]
["bitfinex-derivatives","SOLF0:USTF0",1761088217631,2.62,188.66,188.61,4.34614338]
["bitfinex-derivatives","SOLF0:USTF0",1761088217832,2.62,188.66,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761088218040,2.62,188.66,188.6,4.3453521]
["bitfinex-derivatives","SOLF0:USTF0",1761088218237,2.62,188.66,188.61,4.3453521]
["bitfinex-derivatives","SOLF0:USTF0",1761088218537,2.62,188.66,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761088218740,2.62,188.66,188.6,4.3449872]
["bitfinex-derivatives","SOLF0:USTF0",1761088219039,2.62,188.66,188.61,4.3449872]
["bitfinex-derivatives","SOLF0:USTF0",1761088219339,2.62,188.66,188.62,4.34571011]
["bitfinex-derivatives","SOLF0:USTF0",1761088219540,2.62,188.66,188.59,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761088219837,2.62,188.66,188.6,4.34469465]
["bitfinex-derivatives","SOLF0:USTF0",1761088220040,2.62,188.66,188.61,4.34469465]
["bitfinex-derivatives","SOLF0:USTF0",1761088220235,2.62,188.66,188.62,4.34469465]
["bitfinex-derivatives","SOLF0:USTF0",1761088220435,2.84,188.62,188.5,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088220734,2.84,188.62,188.47,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088220735,2.84,188.62,188.55,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088221042,2.84,188.62,188.56,4.34433989]
["bitfinex-derivatives","SOLF0:USTF0",1761088221240,2.84,188.62,188.57,4.34433989]
["bitfinex-derivatives","SOLF0:USTF0",1761088221440,2.84,188.62,188.58,4.34433989]
["bitfinex-derivatives","SOLF0:USTF0",1761088221736,2.84,188.62,188.59,4.34433989]
["bitfinex-derivatives","SOLF0:USTF0",1761088221942,2.84,188.62,188.55,6.02796049]
["bitfinex-derivatives","SOLF0:USTF0",1761088222141,2.84,188.62,188.56,4.34389838]
["bitfinex-derivatives","SOLF0:USTF0",1761088222343,2.84,188.62,188.57,4.34389838]
["bitfinex-derivatives","SOLF0:USTF0",1761088222542,2.84,188.62,188.58,4.34389838]
["bitfinex-derivatives","SOLF0:USTF0",1761088222743,2.84,188.62,188.59,4.34389838]
["bitfinex-derivatives","SOLF0:USTF0",1761088222941,2.84,188.62,188.56,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761088223144,2.84,188.62,188.57,4.34378601]
["bitfinex-derivatives","SOLF0:USTF0",1761088223348,2.84,188.62,188.58,4.34378601]
["bitfinex-derivatives","SOLF0:USTF0",1761088223642,2.84,188.62,188.59,4.34378601]
["bitfinex-derivatives","SOLF0:USTF0",1761088223842,2.84,188.62,188.6,4.34378601]
["bitfinex-derivatives","SOLF0:USTF0",1761088224030,2.84,188.62,188.55,1.25666049]
["bitfinex-derivatives","SOLF0:USTF0",1761088224330,2.84,188.62,188.56,4.34347264]
["bitfinex-derivatives","SOLF0:USTF0",1761088224640,2.84,188.62,188.57,4.34347264]
["bitfinex-derivatives","SOLF0:USTF0",1761088224842,2.84,188.62,188.58,4.34347264]
["bitfinex-derivatives","SOLF0:USTF0",1761088225043,2.84,188.62,188.59,4.34347264]
["bitfinex-derivatives","SOLF0:USTF0",1761088225246,2.84,188.62,188.6,4.34347264]
["bitfinex-derivatives","SOLF0:USTF0",1761088225443,2.84,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761088225639,2.84,188.62,188.56,4.34282371]
["bitfinex-derivatives","SOLF0:USTF0",1761088225944,2.84,188.62,188.57,4.34282371]
["bitfinex-derivatives","SOLF0:USTF0",1761088225945,2.68,188.62,188.57,4.34282371]
["bitfinex-derivatives","SOLF0:USTF0",1761088226146,2.68,188.62,188.58,4.34282371]
["bitfinex-derivatives","SOLF0:USTF0",1761088226445,2.68,188.62,188.59,4.34282371]
["bitfinex-derivatives","SOLF0:USTF0",1761088226638,2.68,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761088226836,2.68,188.62,188.56,4.34238881]
["bitfinex-derivatives","SOLF0:USTF0",1761088227037,2.68,188.62,188.57,4.34238881]
["bitfinex-derivatives","SOLF0:USTF0",1761088227336,2.68,188.62,188.58,4.34238881]
["bitfinex-derivatives","SOLF0:USTF0",1761088227537,2.68,188.62,188.59,4.34238881]
["bitfinex-derivatives","SOLF0:USTF0",1761088227743,2.68,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761088227936,2.68,188.62,188.56,4.34227841]
["bitfinex-derivatives","SOLF0:USTF0",1761088228139,2.68,188.62,188.57,4.34227841]
["bitfinex-derivatives","SOLF0:USTF0",1761088228345,2.68,188.62,188.58,4.34227841]
["bitfinex-derivatives","SOLF0:USTF0",1761088228543,2.68,188.62,188.59,4.34227841]
["bitfinex-derivatives","SOLF0:USTF0",1761088228737,2.68,188.62,188.55,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761088228938,2.68,188.62,188.56,4.34239441]
["bitfinex-derivatives","SOLF0:USTF0",1761088229138,2.68,188.62,188.57,4.34239441]
["bitfinex-derivatives","SOLF0:USTF0",1761088229345,2.68,188.62,188.58,4.34239441]
["bitfinex-derivatives","SOLF0:USTF0",1761088229542,2.68,188.62,188.59,4.34239441]
["bitfinex-derivatives","SOLF0:USTF0",1761088229741,4.7691,188.65,188.51,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088230041,4.7691,188.65,188.57,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088230042,18.4,188.65,188.57,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088230245,18.4,188.65,188.58,4.34260258]
["bitfinex-derivatives","SOLF0:USTF0",1761088230440,18.4,188.65,188.59,4.34260258]
["bitfinex-derivatives","SOLF0:USTF0",1761088230641,2.68,188.64,188.6,9.11270258]
["bitfinex-derivatives","SOLF0:USTF0",1761088230941,2.68,188.64,188.61,4.34260258]
["bitfinex-derivatives","SOLF0:USTF0",1761088231141,2.68,188.64,188.62,4.34260258]
["bitfinex-derivatives","SOLF0:USTF0",1761088231442,2.68,188.64,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761088231643,2.68,188.64,188.61,9.11441444]
["bitfinex-derivatives","SOLF0:USTF0",1761088231838,16.03256027,188.69,188.62,4.34451444]
["bitfinex-derivatives","SOLF0:USTF0",1761088232045,2.68,188.67,188.63,4.34451444]
["bitfinex-derivatives","SOLF0:USTF0",1761088232247,2.68,188.66,188.56,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088232439,2.68,188.66,188.57,8.31328763]
["bitfinex-derivatives","SOLF0:USTF0",1761088232641,2.68,188.66,188.56,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088232642,2.68,188.66,188.58,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088232839,2.68,188.66,188.59,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088233037,2.68,188.72,188.62,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088233245,2.54,188.71,188.63,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088233446,2.68,188.7,188.64,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088233649,2.68,188.7,188.65,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088233845,2.68,188.7,188.66,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088234050,2.68,188.7,188.67,4.34584055]
["bitfinex-derivatives","SOLF0:USTF0",1761088234350,2.68,188.7,188.68,4.34753628]
["bitfinex-derivatives","SOLF0:USTF0",1761088234647,2.68,188.7,188.69,4.34945784]
["bitfinex-derivatives","SOLF0:USTF0",1761088234837,1.968575,188.78,188.69,4.34945784]
["bitfinex-derivatives","SOLF0:USTF0",1761088234838,25.06,188.73,188.69,4.34945784]
["bitfinex-derivatives","SOLF0:USTF0",1761088235151,25.06,188.73,188.62,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088235152,2.68,188.73,188.7,4.34945784]
["bitfinex-derivatives","SOLF0:USTF0",1761088235351,2.68,188.73,188.71,4.34945784]
["bitfinex-derivatives","SOLF0:USTF0",1761088235554,2.68,188.73,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761088235849,2.68,188.73,188.7,4.35139439]
["bitfinex-derivatives","SOLF0:USTF0",1761088236151,2.68,188.73,188.71,4.35139439]
["bitfinex-derivatives","SOLF0:USTF0",1761088236447,2.68,188.73,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761088236647,2.68,188.73,188.7,4.35246136]
["bitfinex-derivatives","SOLF0:USTF0",1761088236849,2.68,188.73,188.59,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088237044,2.68,188.73,188.6,8.32554829]
["bitfinex-derivatives","SOLF0:USTF0",1761088237354,2.68,188.73,188.61,8.32554829]
["bitfinex-derivatives","SOLF0:USTF0",1761088237543,2.68,188.73,188.62,8.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1761088237743,2.68,188.73,188.63,4.35254627]
["bitfinex-derivatives","SOLF0:USTF0",1761088237944,4.7675,188.72,188.64,9.12164627]
["bitfinex-derivatives","SOLF0:USTF0",1761088238245,2.68,188.71,188.65,4.35254627]
["bitfinex-derivatives","SOLF0:USTF0",1761088238443,2.68,188.71,188.66,4.35254627]
["bitfinex-derivatives","SOLF0:USTF0",1761088238644,2.68,188.71,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761088238852,2.68,188.71,188.65,4.29633023]
["bitfinex-derivatives","SOLF0:USTF0",1761088239147,2.68,188.71,188.66,4.29633023]
["bitfinex-derivatives","SOLF0:USTF0",1761088239338,2.68,188.71,188.67,4.29633023]
["bitfinex-derivatives","SOLF0:USTF0",1761088239538,2.68,188.71,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761088239742,2.68,188.71,188.65,4.29732721]
["bitfinex-derivatives","SOLF0:USTF0",1761088239949,2.68,188.71,188.66,4.29732721]
["bitfinex-derivatives","SOLF0:USTF0",1761088240151,2.68,188.71,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761088240353,2.68,188.71,188.65,4.29791247]
["bitfinex-derivatives","SOLF0:USTF0",1761088240546,2.68,188.68,188.66,4.29791247]
["bitfinex-derivatives","SOLF0:USTF0",1761088240848,2.68,188.67,188.55,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088241047,2.68,188.67,188.56,13.20699029]
["bitfinex-derivatives","SOLF0:USTF0",1761088241249,2.68,188.67,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761088241445,2.68,188.67,188.62,4.29846443]
["bitfinex-derivatives","SOLF0:USTF0",1761088241645,2.68,188.67,188.63,4.29846443]
["bitfinex-derivatives","SOLF0:USTF0",1761088241849,2.68,188.67,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761088242053,2.68,188.67,188.62,4.30029296]
["bitfinex-derivatives","SOLF0:USTF0",1761088242349,2.68,188.67,188.63,4.30029296]
["bitfinex-derivatives","SOLF0:USTF0",1761088242557,2.68,188.67,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761088242753,2.68,188.67,188.62,4.30224496]
["bitfinex-derivatives","SOLF0:USTF0",1761088243057,2.68,188.67,188.63,4.30224496]
["bitfinex-derivatives","SOLF0:USTF0",1761088243247,2.68,188.67,188.64,4.30224496]
["bitfinex-derivatives","SOLF0:USTF0",1761088243446,2.68,188.66,188.65,4.30224496]
["bitfinex-derivatives","SOLF0:USTF0",1761088243643,2.68,188.66,188.59,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761088243854,2.68,188.66,188.6,4.30461144]
["bitfinex-derivatives","SOLF0:USTF0",1761088244056,2.68,188.66,188.61,4.30461144]
["bitfinex-derivatives","SOLF0:USTF0",1761088244354,2.68,188.66,188.62,4.30461144]
["bitfinex-derivatives","SOLF0:USTF0",1761088244546,2.68,188.66,188.63,4.30461144]
["bitfinex-derivatives","SOLF0:USTF0",1761088244742,2.68,188.66,188.64,4.30461144]
["bitfinex-derivatives","SOLF0:USTF0",1761088245046,2.68,188.66,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761088245241,2.68,188.66,188.61,4.30719942]
["bitfinex-derivatives","SOLF0:USTF0",1761088245446,2.68,188.66,188.62,4.30719942]
["bitfinex-derivatives","SOLF0:USTF0",1761088245746,2.68,188.66,188.63,4.30719942]
["bitfinex-derivatives","SOLF0:USTF0",1761088245946,2.68,188.66,188.64,4.30719942]
["bitfinex-derivatives","SOLF0:USTF0",1761088246250,2.68,188.66,188.56,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088246457,2.68,188.66,188.57,13.23724579]
["bitfinex-derivatives","SOLF0:USTF0",1761088246652,2.68,188.66,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761088246851,2.68,188.66,188.63,4.30786071]
["bitfinex-derivatives","SOLF0:USTF0",1761088247052,2.68,188.66,188.64,4.30786071]
["bitfinex-derivatives","SOLF0:USTF0",1761088247249,2.68,188.66,188.55,6.92817898]
["bitfinex-derivatives","SOLF0:USTF0",1761088247450,2.68,188.66,188.56,13.24590431]
["bitfinex-derivatives","SOLF0:USTF0",1761088247650,2.68,188.66,188.55,6.92817898]
["bitfinex-derivatives","SOLF0:USTF0",1761088247651,2.68,188.66,188.57,13.24590431]
["bitfinex-derivatives","SOLF0:USTF0",1761088247850,2.68,188.66,188.58,13.24590431]
["bitfinex-derivatives","SOLF0:USTF0",1761088248051,2.68,188.66,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761088248357,2.68,188.66,188.61,4.31113591]
["bitfinex-derivatives","SOLF0:USTF0",1761088248546,2.68,188.66,188.62,4.31113591]
["bitfinex-derivatives","SOLF0:USTF0",1761088248749,2.68,188.66,188.63,4.31113591]
["bitfinex-derivatives","SOLF0:USTF0",1761088248950,2.68,188.66,188.64,4.31113591]
["bitfinex-derivatives","SOLF0:USTF0",1761088249255,2.68,188.66,188.56,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088249460,2.68,188.66,188.57,13.26293937]
["bitfinex-derivatives","SOLF0:USTF0",1761088249643,2.68,188.66,188.58,13.26293937]
["bitfinex-derivatives","SOLF0:USTF0",1761088249848,2.68,188.66,188.59,8.31051634]
["bitfinex-derivatives","SOLF0:USTF0",1761088250051,2.68,188.66,188.6,13.08061634]
["bitfinex-derivatives","SOLF0:USTF0",1761088250354,2.68,188.66,188.61,8.31303006]
["bitfinex-derivatives","SOLF0:USTF0",1761088250552,2.68,188.66,188.62,4.31676096]
["bitfinex-derivatives","SOLF0:USTF0",1761088250751,2.68,188.66,188.63,4.31676096]
["bitfinex-derivatives","SOLF0:USTF0",1761088250951,2.68,188.66,188.64,4.31676096]
["bitfinex-derivatives","SOLF0:USTF0",1761088251146,2.68,188.66,188.65,4.31676096]
["bitfinex-derivatives","SOLF0:USTF0",1761088252257,2.78,188.69,188.65,4.31676096]
["bitfinex-derivatives","SOLF0:USTF0",1761088252444,2.78,188.69,188.66,4.32057129]
["bitfinex-derivatives","SOLF0:USTF0",1761088252645,2.78,188.68,188.67,4.32054477]
["bitfinex-derivatives","SOLF0:USTF0",1761088252846,44.46,188.69,188.67,4.32054477]
["bitfinex-derivatives","SOLF0:USTF0",1761088253150,47.24,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761088253352,2.78,188.68,188.64,4.32054297]
["bitfinex-derivatives","SOLF0:USTF0",1761088253554,2.78,188.68,188.65,4.32054297]
["bitfinex-derivatives","SOLF0:USTF0",1761088253756,2.78,188.68,188.66,4.32054297]
["bitfinex-derivatives","SOLF0:USTF0",1761088254058,2.78,188.68,188.67,4.32054297]
["bitfinex-derivatives","SOLF0:USTF0",1761088255059,2.78,188.68,188.67,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088255555,2.78,188.69,188.67,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088255755,2.78,188.69,188.68,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088255948,44.44,188.7,188.68,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088256154,47.22,188.7,188.69,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088256855,2.78,188.7,188.69,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088259753,44.44,188.71,188.69,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088259957,47.22,188.73,188.7,4.32059655]
["bitfinex-derivatives","SOLF0:USTF0",1761088260157,47.22,188.73,188.71,4.31871095]
["bitfinex-derivatives","SOLF0:USTF0",1761088260356,47.22,188.73,188.72,4.31846254]
["bitfinex-derivatives","SOLF0:USTF0",1761088260959,2.78,188.72,188.62,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088261265,2.78,188.72,188.63,13.2424986]
["bitfinex-derivatives","SOLF0:USTF0",1761088261567,2.78,188.72,188.64,13.2424986]
["bitfinex-derivatives","SOLF0:USTF0",1761088261760,2.78,188.71,188.65,4.31850129]
["bitfinex-derivatives","SOLF0:USTF0",1761088261962,2.78,188.71,188.58,1.968575]
["bitfinex-derivatives","SOLF0:USTF0",1761088261963,2.78,188.68,188.66,4.31850129]
["bitfinex-derivatives","SOLF0:USTF0",1761088262263,47.22,188.67,188.58,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088262464,47.22,188.67,188.59,8.92349208]
["bitfinex-derivatives","SOLF0:USTF0",1761088262661,2.78,188.66,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761088267061,2.78,188.66,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761088267262,2.78,188.65,188.61,3.99852748]
["bitfinex-derivatives","SOLF0:USTF0",1761088267458,2.78,188.65,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761088267665,2.78,188.65,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088267867,2.78,188.65,188.59,3.99875642]
["bitfinex-derivatives","SOLF0:USTF0",1761088268066,2.78,188.65,188.6,3.99875642]
["bitfinex-derivatives","SOLF0:USTF0",1761088268267,2.78,188.65,188.58,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761088268469,2.78,188.65,188.59,3.99914217]
["bitfinex-derivatives","SOLF0:USTF0",1761088268670,4.748575,188.7,188.6,8.92757022]
["bitfinex-derivatives","SOLF0:USTF0",1761088268975,11.64725876,188.78,188.6,8.92757022]
["bitfinex-derivatives","SOLF0:USTF0",1761088268976,31.62,188.73,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761088269169,28.84,188.73,188.62,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088269365,1.968575,188.78,188.66,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088269564,44.44,188.77,188.67,13.88494697]
["bitfinex-derivatives","SOLF0:USTF0",1761088269761,47.22,188.77,188.68,8.92534299]
["bitfinex-derivatives","SOLF0:USTF0",1761088269964,47.22,188.77,188.69,8.92534299]
["bitfinex-derivatives","SOLF0:USTF0",1761088270167,44.44,188.77,188.7,8.92534299]
["bitfinex-derivatives","SOLF0:USTF0",1761088270471,1.968575,188.75,188.71,3.99823938]
["bitfinex-derivatives","SOLF0:USTF0",1761088270663,2.78,188.74,188.64,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088270863,2.78,188.74,188.65,8.94398054]
["bitfinex-derivatives","SOLF0:USTF0",1761088271159,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088271357,2.78,188.74,188.7,4.00538791]
["bitfinex-derivatives","SOLF0:USTF0",1761088271560,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088272870,2.78,188.74,188.7,4.00520391]
["bitfinex-derivatives","SOLF0:USTF0",1761088273065,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088273269,2.78,188.74,188.7,4.00517241]
["bitfinex-derivatives","SOLF0:USTF0",1761088273570,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088273769,2.78,188.74,188.7,4.00517205]
["bitfinex-derivatives","SOLF0:USTF0",1761088273971,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088274273,2.78,188.74,188.7,4.00455154]
["bitfinex-derivatives","SOLF0:USTF0",1761088274466,2.78,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761088275961,2.78,188.74,188.7,4.00499903]
["bitfinex-derivatives","SOLF0:USTF0",1761088276161,2.78,188.77,188.71,4.00461392]
["bitfinex-derivatives","SOLF0:USTF0",1761088276469,2.78,188.76,188.72,4.00457735]
["bitfinex-derivatives","SOLF0:USTF0",1761088276671,2.78,188.76,188.66,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088276876,2.78,188.76,188.67,8.9411237]
["bitfinex-derivatives","SOLF0:USTF0",1761088277066,2.78,188.76,188.68,8.9411237]
["bitfinex-derivatives","SOLF0:USTF0",1761088277273,1.968575,188.78,188.69,8.9411237]
["bitfinex-derivatives","SOLF0:USTF0",1761088277472,1.968575,188.78,188.7,8.9411237]
["bitfinex-derivatives","SOLF0:USTF0",1761088277766,2.78,188.77,188.71,8.9411237]
["bitfinex-derivatives","SOLF0:USTF0",1761088277971,2.78,188.77,188.72,4.0042659]
["bitfinex-derivatives","SOLF0:USTF0",1761088278172,2.78,188.77,188.67,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088278373,2.78,188.77,188.68,8.93599632]
["bitfinex-derivatives","SOLF0:USTF0",1761088278581,2.78,188.77,188.69,8.93599632]
["bitfinex-derivatives","SOLF0:USTF0",1761088278771,1.968575,188.78,188.7,8.93599632]
["bitfinex-derivatives","SOLF0:USTF0",1761088278978,46.388575,188.78,188.71,4.00186404]
["bitfinex-derivatives","SOLF0:USTF0",1761088279274,23.72417685,188.8,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761088279275,47.2,188.8,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761088279575,47.2,188.8,188.72,4.00186404]
["bitfinex-derivatives","SOLF0:USTF0",1761088279576,1.968575,188.81,188.7,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088279763,1.968575,188.81,188.71,8.93184332]
["bitfinex-derivatives","SOLF0:USTF0",1761088279963,1.968575,188.81,188.72,8.93184332]
["bitfinex-derivatives","SOLF0:USTF0",1761088280167,1.968575,188.81,188.73,4.00008049]
["bitfinex-derivatives","SOLF0:USTF0",1761088280368,4.728575,188.81,188.74,8.76678049]
["bitfinex-derivatives","SOLF0:USTF0",1761088280566,4.728575,188.81,188.74,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761088281483,4.728575,188.81,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761088284176,2.64,188.86,188.76,3.99035586]
["bitfinex-derivatives","SOLF0:USTF0",1761088284474,8.3,188.86,188.77,3.98984963]
["bitfinex-derivatives","SOLF0:USTF0",1761088284680,1.2567931,188.84,188.78,3.98984963]
["bitfinex-derivatives","SOLF0:USTF0",1761088284877,1.2567931,188.84,188.74,6.21639708]
["bitfinex-derivatives","SOLF0:USTF0",1761088285076,1.2567931,188.84,188.75,8.90884299]
["bitfinex-derivatives","SOLF0:USTF0",1761088285372,3.8967931,188.84,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761088287681,1.2567931,188.83,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761088290680,2.64,188.82,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761088290880,1.2567931,188.83,188.78,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761088292182,1.2567931,188.83,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761088292881,1.2567931,188.83,188.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1761088293085,1.2567931,188.83,188.74,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088293279,3.8967931,188.85,188.75,3.98525402]
["bitfinex-derivatives","SOLF0:USTF0",1761088293475,3.8967931,188.85,188.76,3.98525402]
["bitfinex-derivatives","SOLF0:USTF0",1761088293690,3.8967931,188.85,188.74,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088293886,3.8967931,188.85,188.75,3.98525366]
["bitfinex-derivatives","SOLF0:USTF0",1761088294090,1.2567931,188.83,188.76,3.98525366]
["bitfinex-derivatives","SOLF0:USTF0",1761088294287,1.2567931,188.83,188.74,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088294499,1.2567931,188.83,188.75,3.98492061]
["bitfinex-derivatives","SOLF0:USTF0",1761088294703,1.2567931,188.83,188.76,3.98492061]
["bitfinex-derivatives","SOLF0:USTF0",1761088294902,3.8967931,188.83,188.73,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088295096,3.8967931,188.83,188.74,8.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1761088295297,3.8967931,188.83,188.75,3.98492158]
["bitfinex-derivatives","SOLF0:USTF0",1761088295497,3.8967931,188.83,188.76,3.98492158]
["bitfinex-derivatives","SOLF0:USTF0",1761088295698,3.8967931,188.83,188.73,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088296003,3.8967931,188.83,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761088297202,2.64,188.82,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761088297704,1.2567931,188.81,188.72,10.7912931]
["bitfinex-derivatives","SOLF0:USTF0",1761088297901,1.2567931,188.83,188.73,8.88786325]
["bitfinex-derivatives","SOLF0:USTF0",1761088298103,1.2567931,188.83,188.74,10.14465635]
["bitfinex-derivatives","SOLF0:USTF0",1761088298303,1.2567931,188.83,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088298604,1.2567931,188.84,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088298804,3.8967931,188.84,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088299100,2.64,188.84,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088302305,2.64,188.85,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088303608,2.64,188.85,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761088305609,2.64,188.83,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761088305807,1.2567931,188.84,188.75,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088306007,1.2567931,188.84,188.76,3.98582771]
["bitfinex-derivatives","SOLF0:USTF0",1761088306207,1.2567931,188.84,188.77,3.98582771]
["bitfinex-derivatives","SOLF0:USTF0",1761088306508,3.8967931,188.84,188.75,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088306701,3.8967931,188.84,188.76,3.98598158]
["bitfinex-derivatives","SOLF0:USTF0",1761088306902,3.8967931,188.84,188.77,3.98598158]
["bitfinex-derivatives","SOLF0:USTF0",1761088307103,3.8967931,188.84,188.75,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088307304,3.8967931,188.84,188.76,3.98719438]
["bitfinex-derivatives","SOLF0:USTF0",1761088307503,3.8967931,188.84,188.77,3.98719438]
["bitfinex-derivatives","SOLF0:USTF0",1761088307705,3.8967931,188.84,188.75,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088307906,3.8967931,188.84,188.76,3.98719438]
["bitfinex-derivatives","SOLF0:USTF0",1761088308207,2.64,188.83,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761088308611,2.64,188.85,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761088311104,3.9167931,188.86,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761088311306,2.66,188.85,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761088312417,9.67868376,189.02,188.77,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088312418,2.66,188.89,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761088312713,2.66,188.87,188.79,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088312915,2.66,188.87,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761088313412,2.66,188.87,188.79,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088313612,2.66,188.87,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761088317523,2.66,188.87,188.78,14.49100398]
["bitfinex-derivatives","SOLF0:USTF0",1761088317717,2.66,188.87,188.79,8.93233127]
["bitfinex-derivatives","SOLF0:USTF0",1761088318015,2.66,188.87,188.8,8.93233127]
["bitfinex-derivatives","SOLF0:USTF0",1761088318221,2.66,188.87,188.81,8.93422081]
["bitfinex-derivatives","SOLF0:USTF0",1761088318424,2.66,188.87,188.82,4.00546301]
["bitfinex-derivatives","SOLF0:USTF0",1761088318714,2.66,188.87,188.78,14.49100398]
["bitfinex-derivatives","SOLF0:USTF0",1761088318921,2.66,188.87,188.79,10.18954324]
["bitfinex-derivatives","SOLF0:USTF0",1761088319108,2.66,188.87,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1761088320226,2.66,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761088320414,2.66,188.83,188.76,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088320720,2.66,188.83,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761088322017,2.66,188.83,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761088322317,15.74081563,188.93,188.73,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088322318,2.66,188.79,188.73,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088322523,2.66,188.79,188.71,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088322524,2.66,188.77,188.74,8.9525654]
["bitfinex-derivatives","SOLF0:USTF0",1761088322720,1.2567931,188.76,188.75,4.01611522]
["bitfinex-derivatives","SOLF0:USTF0",1761088322915,3.9167931,188.76,188.75,4.01611522]
["bitfinex-derivatives","SOLF0:USTF0",1761088324214,2.66,188.75,188.68,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088324418,1.2567931,188.71,188.69,3.99807094]
["bitfinex-derivatives","SOLF0:USTF0",1761088324615,2.66,188.7,188.63,9.72910398]
["bitfinex-derivatives","SOLF0:USTF0",1761088324815,2.66,188.68,188.64,8.93710912]
["bitfinex-derivatives","SOLF0:USTF0",1761088325024,2.66,188.68,188.65,8.93710912]
["bitfinex-derivatives","SOLF0:USTF0",1761088325222,2.66,188.68,188.66,3.99879698]
["bitfinex-derivatives","SOLF0:USTF0",1761088325416,2.66,188.68,188.62,4.95960398]
["bitfinex-derivatives","SOLF0:USTF0",1761088325616,2.66,188.68,188.63,8.91535331]
["bitfinex-derivatives","SOLF0:USTF0",1761088325826,2.66,188.68,188.64,8.91535331]
["bitfinex-derivatives","SOLF0:USTF0",1761088326022,2.66,188.68,188.65,3.98173069]
["bitfinex-derivatives","SOLF0:USTF0",1761088326326,2.66,188.68,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088327123,2.66,188.66,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088327924,2.66,188.69,188.65,3.97520575]
["bitfinex-derivatives","SOLF0:USTF0",1761088328124,2.66,188.69,188.64,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088328323,2.66,188.69,188.64,6.0257931]
["bitfinex-derivatives","SOLF0:USTF0",1761088328930,2.66,188.69,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088329134,4.7662,188.77,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088329135,2.66,188.74,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088329333,2.66,188.72,188.62,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088329631,2.66,188.7,188.63,3.97068767]
["bitfinex-derivatives","SOLF0:USTF0",1761088329829,2.66,188.7,188.62,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088330028,2.66,188.7,188.63,3.97101743]
["bitfinex-derivatives","SOLF0:USTF0",1761088330221,2.66,188.7,188.63,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761088332530,2.66,188.74,188.66,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088332735,2.66,188.74,188.68,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088332935,2.66,188.74,188.66,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088333732,2.66,188.74,188.67,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761088334724,2.66,188.74,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088334928,2.66,188.72,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088336036,2.66,188.72,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761088337431,2.66,188.72,188.66,6.0252931]
["bitfinex-derivatives","SOLF0:USTF0",1761088339935,2.66,188.72,188.68,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088340142,2.7,188.76,188.68,1.2567931]
["bitfinex-derivatives","SOLF0:USTF0",1761088341039,2.7,188.76,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761088342139,2.65,188.75,188.68,6.0249931]
["bitfinex-derivatives","SOLF0:USTF0",1761088342533,2.65,188.75,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761088343635,2.65,188.75,188.68,6.0249931]
["bitfinex-derivatives","SOLF0:USTF0",1761088344036,2.65,188.73,188.68,6.0249931]
["bitfinex-derivatives","SOLF0:USTF0",1761088344743,2.65,188.73,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761088344939,2.65,188.73,188.65,6.73474534]
["bitfinex-derivatives","SOLF0:USTF0",1761088345141,2.65,188.72,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088346747,0.9226731,188.7,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088346950,3.5726731,188.7,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088347638,3.5726731,188.7,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761088347639,2.65,188.69,188.65,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761088353143,2.65,188.69,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088353348,0.9226731,188.7,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088353556,3.5726731,188.7,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088353958,0.9226731,188.7,188.65,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088354160,1.96594534,188.9,188.68,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088354161,2.65,188.78,188.68,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088354350,2.65,188.78,188.62,22.85554932]
["bitfinex-derivatives","SOLF0:USTF0",1761088354663,2.65,188.78,188.66,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088354850,2.65,188.78,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088355052,2.65,188.74,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761088355357,2.65,188.74,188.65,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088356957,2.65,188.74,188.69,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761088357153,2.65,188.74,188.65,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088357154,2.65,188.74,188.68,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088357652,0.92245298,188.73,188.68,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088357856,0.92245298,188.73,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761088360155,5.298e-05,188.73,188.71,6.73344534]
["bitfinex-derivatives","SOLF0:USTF0",1761088360462,2.65,188.77,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761088360850,2.65,188.77,188.71,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088361054,2.65,188.77,188.64,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088361262,2.65,188.77,188.65,6.8711446]
["bitfinex-derivatives","SOLF0:USTF0",1761088361456,2.65,188.77,188.66,4.90519926]
["bitfinex-derivatives","SOLF0:USTF0",1761088361656,2.65,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761088363155,2.65,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761088363659,2.65,188.75,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761088365563,0.92239186,188.76,188.66,14.4599303]
["bitfinex-derivatives","SOLF0:USTF0",1761088365766,2.65,188.8,188.69,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088365961,0.92236741,188.76,188.7,4.91927268]
["bitfinex-derivatives","SOLF0:USTF0",1761088366161,2.65,188.76,188.71,4.91927268]
["bitfinex-derivatives","SOLF0:USTF0",1761088366365,2.65,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088366664,3.57234296,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088366962,2.65,188.75,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088370775,0.92234296,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088370970,0.92234296,188.76,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761088371271,2.89,188.75,188.71,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088372661,2.89,188.75,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088376970,3.81234296,188.76,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088377170,2.89,188.75,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1761088380185,2.89,188.75,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761088380588,2.89,188.75,188.65,6.88837564]
["bitfinex-derivatives","SOLF0:USTF0",1761088380886,2.89,188.75,188.66,8.90001038]
["bitfinex-derivatives","SOLF0:USTF0",1761088381190,2.89,188.75,188.67,3.97426728]
["bitfinex-derivatives","SOLF0:USTF0",1761088381487,2.89,188.73,188.68,8.74236728]
["bitfinex-derivatives","SOLF0:USTF0",1761088381690,2.89,188.73,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761088382181,2.89,188.73,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761088382788,2.89,188.73,188.67,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1761088384883,2.89,188.73,188.65,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761088385084,2.89,188.73,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088386089,2.89,188.7,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088386687,2.89,188.7,188.64,4.01742632]
["bitfinex-derivatives","SOLF0:USTF0",1761088386885,2.89,188.7,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088387086,2.89,188.7,188.64,4.01742632]
["bitfinex-derivatives","SOLF0:USTF0",1761088387286,2.89,188.7,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088387489,2.89,188.7,188.64,4.01645787]
["bitfinex-derivatives","SOLF0:USTF0",1761088387685,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088387883,2.89,188.69,188.64,4.01645766]
["bitfinex-derivatives","SOLF0:USTF0",1761088388084,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088388286,2.89,188.69,188.64,4.01645745]
["bitfinex-derivatives","SOLF0:USTF0",1761088388492,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088388685,2.89,188.69,188.64,4.01558528]
["bitfinex-derivatives","SOLF0:USTF0",1761088388992,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088389195,2.89,188.69,188.64,4.01555466]
["bitfinex-derivatives","SOLF0:USTF0",1761088389393,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088389593,2.89,188.69,188.64,4.01489418]
["bitfinex-derivatives","SOLF0:USTF0",1761088389790,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088389989,2.89,188.69,188.64,4.01489418]
["bitfinex-derivatives","SOLF0:USTF0",1761088390293,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088390495,2.89,188.69,188.64,4.01444542]
["bitfinex-derivatives","SOLF0:USTF0",1761088390792,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088390995,2.89,188.69,188.64,4.01444564]
["bitfinex-derivatives","SOLF0:USTF0",1761088391294,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088391595,2.89,188.69,188.64,4.0138944]
["bitfinex-derivatives","SOLF0:USTF0",1761088391784,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088391984,2.89,188.69,188.64,4.0138944]
["bitfinex-derivatives","SOLF0:USTF0",1761088392185,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088392487,2.89,188.69,188.64,4.01364182]
["bitfinex-derivatives","SOLF0:USTF0",1761088392688,2.89,188.69,188.63,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761088392889,2.89,188.69,188.64,4.01350415]
["bitfinex-derivatives","SOLF0:USTF0",1761088393090,2.89,188.69,188.64,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761088393987,2.89,188.72,188.65,8.78208766]
["bitfinex-derivatives","SOLF0:USTF0",1761088394297,2.89,188.72,188.66,4.01299929]
["bitfinex-derivatives","SOLF0:USTF0",1761088394492,2.89,188.72,188.65,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088394794,2.89,188.75,188.68,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088394999,0.92234296,188.76,188.71,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088395295,2.89,188.75,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761088395498,2.89,188.75,188.66,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088395693,2.89,188.73,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761088395882,2.89,188.73,188.65,4.01300274]
["bitfinex-derivatives","SOLF0:USTF0",1761088396087,2.89,188.73,188.62,1.96594534]
["bitfinex-derivatives","SOLF0:USTF0",1761088396291,2.89,188.73,188.63,4.01329902]
["bitfinex-derivatives","SOLF0:USTF0",1761088396490,2.89,188.73,188.64,4.01329902]
["bitfinex-derivatives","SOLF0:USTF0",1761088396690,2.89,188.73,188.65,4.01329902]
["bitfinex-derivatives","SOLF0:USTF0",1761088396991,4.7679,188.7,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761088397190,2.89,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761088410507,2.67,188.66,188.59,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088410709,2.67,188.66,188.56,61.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088410710,1.25893661,188.64,188.56,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088411010,2.67,188.61,188.54,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088411702,2.67,188.6,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761088412611,2.67,188.6,188.54,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761088414217,2.67,188.6,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761088414218,2.67,188.59,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761088415306,2.67,188.58,188.51,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088415702,2.67,188.58,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761088416622,15.61738624,188.58,188.5,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761088416912,15.61738624,188.58,188.42,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088416913,4.7718,188.54,188.44,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088417110,2.67,188.53,188.45,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088417310,2.67,188.53,188.47,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088417721,2.67,188.51,188.37,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088417915,2.67,188.51,188.42,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088418214,21.38,188.56,188.4,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088418215,7.4431,188.49,188.4,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088418405,2.67,188.47,188.38,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088418721,2.67,188.45,188.36,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088418913,2.67,188.43,188.36,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088419318,2.67,188.43,188.35,6.03543661]
["bitfinex-derivatives","SOLF0:USTF0",1761088419715,2.67,188.43,188.34,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088419911,2.67,188.43,188.32,6.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1761088421012,2.67,188.42,188.32,6.03603661]
["bitfinex-derivatives","SOLF0:USTF0",1761088421519,2.67,188.42,188.34,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761088422218,2.67,188.41,188.32,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088423315,1.25893661,188.4,188.3,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088423512,2.67,188.37,188.27,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088423723,2.67,188.35,188.27,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088423914,2.67,188.35,188.25,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088424413,2.67,188.35,188.27,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761088425910,2.67,188.35,188.28,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761088426419,2.67,188.35,188.19,4.9224303]
["bitfinex-derivatives","SOLF0:USTF0",1761088426420,2.67,188.39,188.31,6.03653661]
["bitfinex-derivatives","SOLF0:USTF0",1761088427717,1.25893661,188.39,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761088427922,2.67,188.38,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761088428823,2.67,188.36,188.29,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761088429122,2.67,188.36,188.27,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088430122,2.67,188.36,188.28,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761088433225,2.67,188.36,188.26,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761088433522,2.67,188.36,188.26,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088435027,2.67,188.36,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761088435217,2.67,188.36,188.29,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088437824,2.67,188.36,188.29,6.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1761088438327,2.67,188.36,188.29,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088438628,2.67,188.36,188.27,6.03743661]
["bitfinex-derivatives","SOLF0:USTF0",1761088441121,2.67,188.36,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761088441724,2.67,188.36,188.29,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088442131,2.67,188.36,188.29,6.03693661]
["bitfinex-derivatives","SOLF0:USTF0",1761088442925,2.67,188.36,188.31,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761088443535,2.67,188.36,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761088443938,2.67,188.36,188.31,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761088444130,2.67,188.36,188.29,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088444632,2.83,188.4,188.32,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088445939,2.83,188.4,188.34,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761088446230,2.83,188.4,188.32,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088446431,2.83,188.4,188.33,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088447525,4.93884,188.45,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761088447731,2.99474,188.45,188.38,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088447932,2.99474,188.45,188.26,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1761088447933,2.99474,188.45,188.39,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088448121,2.83,188.45,188.39,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088448438,4.08893661,188.49,188.39,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088448641,2.83,188.49,188.39,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088449933,2.83,188.49,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761088450433,2.83,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761088451533,2.83,188.48,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088451741,0.15166,188.5,188.42,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088452044,0.15166,188.5,188.45,1.25893661]
["bitfinex-derivatives","SOLF0:USTF0",1761088452537,0.15166,188.5,188.48,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761088454841,0.15166,188.5,188.46,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761088455143,2.98166,188.5,188.46,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761088455343,2.83,188.49,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088455737,2.83,188.48,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088455936,2.83,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088456130,44.53166,188.5,188.43,6.03333661]
["bitfinex-derivatives","SOLF0:USTF0",1761088456333,0.15166,188.5,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761088457338,2.83,188.49,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761088457644,0.15166,188.5,188.39,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088457941,0.15166,188.5,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088458237,0.15166,188.5,188.4,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088458442,0.15166,188.5,188.41,4.88947249]
["bitfinex-derivatives","SOLF0:USTF0",1761088458655,0.15166,188.5,188.42,4.88947249]
["bitfinex-derivatives","SOLF0:USTF0",1761088458847,0.15166,188.5,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761088459239,3.03166,188.5,188.47,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761088460139,3.03166,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761088460844,3.03166,188.5,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761088461048,0.15166,188.5,188.4,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088461351,0.15166,188.5,188.41,4.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1761088461546,0.15166,188.5,188.42,4.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1761088461745,0.15166,188.5,188.43,4.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1761088461948,0.15166,188.5,188.44,4.89661111]
["bitfinex-derivatives","SOLF0:USTF0",1761088462143,0.15166,188.5,188.41,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088462343,0.15166,188.5,188.42,4.89552298]
["bitfinex-derivatives","SOLF0:USTF0",1761088462545,0.15166,188.5,188.43,4.89552298]
["bitfinex-derivatives","SOLF0:USTF0",1761088462744,0.15166,188.5,188.44,4.89552298]
["bitfinex-derivatives","SOLF0:USTF0",1761088462944,0.15166,188.5,188.4,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088463147,0.15166,188.5,188.41,4.89555683]
["bitfinex-derivatives","SOLF0:USTF0",1761088463350,0.15166,188.5,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761088463547,2.88166,188.5,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761088466158,3.79,188.49,188.34,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088466446,0.15166,188.5,188.31,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088466447,2.73,188.47,188.35,4.89324449]
["bitfinex-derivatives","SOLF0:USTF0",1761088466638,2.73,188.47,188.36,4.89330298]
["bitfinex-derivatives","SOLF0:USTF0",1761088466838,47.11,188.46,188.32,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088467043,47.11,188.46,188.33,4.89330189]
["bitfinex-derivatives","SOLF0:USTF0",1761088467243,47.11,188.46,188.32,61.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088467244,47.11,188.46,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761088467947,2.73,188.48,188.34,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088468254,2.73,188.48,188.35,4.89392753]
["bitfinex-derivatives","SOLF0:USTF0",1761088468446,47.11,188.48,188.36,4.89392753]
["bitfinex-derivatives","SOLF0:USTF0",1761088468646,47.11,188.48,188.37,4.89392753]
["bitfinex-derivatives","SOLF0:USTF0",1761088468944,47.11,188.48,188.38,4.89392753]
["bitfinex-derivatives","SOLF0:USTF0",1761088469150,47.11,188.48,188.34,61.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088469350,47.11,188.48,188.35,4.8927861]
["bitfinex-derivatives","SOLF0:USTF0",1761088469550,47.11,188.48,188.36,4.8927861]
["bitfinex-derivatives","SOLF0:USTF0",1761088469751,47.11,188.48,188.37,4.8927861]
["bitfinex-derivatives","SOLF0:USTF0",1761088470052,2.73,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088470951,3.65372623,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088471650,0.92372623,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088471847,2.73,188.46,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761088472354,0.92372623,188.47,188.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088472355,2.73,188.43,188.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088472650,9.55,188.43,188.3,4.89472756]
["bitfinex-derivatives","SOLF0:USTF0",1761088472859,9.55,188.43,188.31,4.89472756]
["bitfinex-derivatives","SOLF0:USTF0",1761088473155,9.55,188.43,188.28,61.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088473356,9.55,188.43,188.29,4.89514047]
["bitfinex-derivatives","SOLF0:USTF0",1761088473557,2.73,188.42,188.3,4.89514047]
["bitfinex-derivatives","SOLF0:USTF0",1761088473760,2.73,188.42,188.31,4.89514047]
["bitfinex-derivatives","SOLF0:USTF0",1761088473958,2.73,188.42,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761088474952,2.73,188.42,188.25,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088475157,2.73,188.42,188.26,4.89659015]
["bitfinex-derivatives","SOLF0:USTF0",1761088475361,2.73,188.42,188.27,4.89659015]
["bitfinex-derivatives","SOLF0:USTF0",1761088475561,2.73,188.4,188.25,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088475750,2.73,188.4,188.26,4.89736647]
["bitfinex-derivatives","SOLF0:USTF0",1761088476053,2.73,188.38,188.24,66.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761088476258,2.73,188.38,188.25,4.89821766]
["bitfinex-derivatives","SOLF0:USTF0",1761088476448,2.73,188.38,188.24,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761088476648,2.73,188.38,188.25,4.8980749]
["bitfinex-derivatives","SOLF0:USTF0",1761088476649,2.73,188.37,188.25,4.8980749]
["bitfinex-derivatives","SOLF0:USTF0",1761088476855,2.73,188.37,188.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761088477060,2.73,188.37,188.24,4.89825101]
["bitfinex-derivatives","SOLF0:USTF0",1761088477360,2.73,188.34,188.27,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761088477663,2.73,188.33,188.27,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761088478253,2.73,188.33,188.29,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761088486761,2.73,188.36,188.22,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088486960,2.73,188.4,188.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761088487163,2.73,188.4,188.26,25.65653878]
["bitfinex-derivatives","SOLF0:USTF0",1761088487362,2.73,188.4,188.36,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761088487563,2.73,188.4,188.28,4.86020242]
["bitfinex-derivatives","SOLF0:USTF0",1761088487767,2.73,188.4,188.29,4.89629717]
["bitfinex-derivatives","SOLF0:USTF0",1761088487970,2.73,188.4,188.3,4.89629717]
["bitfinex-derivatives","SOLF0:USTF0",1761088488159,2.73,188.4,188.31,4.89629717]
["bitfinex-derivatives","SOLF0:USTF0",1761088488366,2.73,188.4,188.27,14.41730242]
["bitfinex-derivatives","SOLF0:USTF0",1761088488567,2.73,188.4,188.28,4.89712872]
["bitfinex-derivatives","SOLF0:USTF0",1761088488767,2.73,188.4,188.29,4.89712872]
["bitfinex-derivatives","SOLF0:USTF0",1761088488967,2.73,188.4,188.3,4.89712872]
["bitfinex-derivatives","SOLF0:USTF0",1761088489168,2.73,188.4,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761088489867,2.73,188.4,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761088490978,2.73,188.4,188.35,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761088491270,2.73,188.4,188.25,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088491470,2.73,188.4,188.26,4.89877413]
["bitfinex-derivatives","SOLF0:USTF0",1761088491669,2.73,188.4,188.27,4.89877413]
["bitfinex-derivatives","SOLF0:USTF0",1761088491863,2.73,188.4,188.28,4.89877413]
["bitfinex-derivatives","SOLF0:USTF0",1761088492068,2.73,188.4,188.29,4.89877413]
["bitfinex-derivatives","SOLF0:USTF0",1761088492373,2.73,188.4,188.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088494069,2.73,188.4,188.33,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761088495472,2.73,188.39,188.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088495677,2.73,188.39,188.25,4.89738921]
["bitfinex-derivatives","SOLF0:USTF0",1761088495974,2.73,188.39,188.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088496675,22.1,188.44,188.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088496676,2.73,188.36,188.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088497071,2.73,188.36,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761088498376,2.73,188.35,188.2,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088498574,2.73,188.33,188.21,4.89834269]
["bitfinex-derivatives","SOLF0:USTF0",1761088498770,2.73,188.33,188.19,58.97441771]
["bitfinex-derivatives","SOLF0:USTF0",1761088498771,2.73,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761088500480,2.73,188.33,188.24,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761088501280,6.75221771,188.31,188.24,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761088501479,2.73,188.3,188.15,46.45441771]
["bitfinex-derivatives","SOLF0:USTF0",1761088501677,2.73,188.3,188.16,4.89988074]
["bitfinex-derivatives","SOLF0:USTF0",1761088501882,2.73,188.21,188.09,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088502074,2.73,188.21,188.1,4.90032027]
["bitfinex-derivatives","SOLF0:USTF0",1761088502377,1.97441771,188.28,188.11,11.79499556]
["bitfinex-derivatives","SOLF0:USTF0",1761088502574,2.73,188.27,188.12,9.82057785]
["bitfinex-derivatives","SOLF0:USTF0",1761088502779,8.98,188.32,188.09,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761088502780,2.73,188.26,188.09,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761088502975,2.73,188.25,188.1,4.88678014]
["bitfinex-derivatives","SOLF0:USTF0",1761088503171,2.73,188.25,188.11,4.88678014]
["bitfinex-derivatives","SOLF0:USTF0",1761088503377,2.73,188.25,188.12,4.88678014]
["bitfinex-derivatives","SOLF0:USTF0",1761088503582,2.73,188.25,188.09,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761088503785,2.73,188.25,188.1,4.88439324]
["bitfinex-derivatives","SOLF0:USTF0",1761088503983,2.73,188.25,188.11,4.88439414]
["bitfinex-derivatives","SOLF0:USTF0",1761088504178,2.73,188.25,188.09,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761088504380,2.73,188.25,188.1,4.88247605]
["bitfinex-derivatives","SOLF0:USTF0",1761088504589,2.73,188.25,188.11,4.88247605]
["bitfinex-derivatives","SOLF0:USTF0",1761088504793,2.73,188.25,188.09,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761088504978,2.73,188.25,188.16,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761088505173,2.73,188.24,188.07,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088505487,2.73,188.24,188.05,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088505488,2.73,188.22,188.0,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088505782,5.3,188.23,187.97,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088505783,2.73,188.19,188.01,4.88180324]
["bitfinex-derivatives","SOLF0:USTF0",1761088505979,2.73,188.19,188.02,4.88180324]
["bitfinex-derivatives","SOLF0:USTF0",1761088506176,2.73,188.18,188.0,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088506376,2.73,188.18,188.01,4.8773001]
["bitfinex-derivatives","SOLF0:USTF0",1761088506575,2.73,188.18,188.02,4.87751548]
["bitfinex-derivatives","SOLF0:USTF0",1761088506785,2.73,188.18,187.98,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088506786,9.24,188.18,188.03,4.87726668]
["bitfinex-derivatives","SOLF0:USTF0",1761088506984,2.73,188.17,188.04,4.87726668]
["bitfinex-derivatives","SOLF0:USTF0",1761088507182,2.73,188.17,188.01,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088507486,2.73,188.17,188.02,4.87448762]
["bitfinex-derivatives","SOLF0:USTF0",1761088507686,2.73,188.17,188.03,4.87448762]
["bitfinex-derivatives","SOLF0:USTF0",1761088507887,2.73,188.17,188.0,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088508185,2.73,188.17,188.01,4.87452101]
["bitfinex-derivatives","SOLF0:USTF0",1761088508381,2.73,188.17,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761088510586,2.73,188.16,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088510786,2.73,188.16,187.98,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088510983,2.73,188.16,187.99,4.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761088511178,2.73,188.14,188.0,4.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761088511384,2.73,188.14,187.97,14.49595909]
["bitfinex-derivatives","SOLF0:USTF0",1761088511687,2.73,188.14,187.98,4.86735871]
["bitfinex-derivatives","SOLF0:USTF0",1761088511988,2.73,188.14,187.99,4.86735871]
["bitfinex-derivatives","SOLF0:USTF0",1761088512285,2.73,188.14,188.0,4.86735871]
["bitfinex-derivatives","SOLF0:USTF0",1761088512486,2.73,188.14,187.98,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088512794,2.73,188.14,187.99,4.86451419]
["bitfinex-derivatives","SOLF0:USTF0",1761088512991,2.73,188.14,188.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761088514589,2.73,188.13,188.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761088514793,2.73,188.13,187.98,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761088514998,2.73,188.13,187.91,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088515186,2.73,188.06,187.92,4.86203877]
["bitfinex-derivatives","SOLF0:USTF0",1761088515393,2.73,188.06,187.93,4.86203877]
["bitfinex-derivatives","SOLF0:USTF0",1761088515589,2.73,188.06,187.94,4.86203877]
["bitfinex-derivatives","SOLF0:USTF0",1761088515791,2.73,188.06,187.9,14.49955909]
["bitfinex-derivatives","SOLF0:USTF0",1761088516094,2.73,188.14,187.95,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088516298,2.73,188.14,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761088516799,2.73,188.14,187.96,21.04017694]
["bitfinex-derivatives","SOLF0:USTF0",1761088516995,2.73,188.14,187.97,4.85832131]
["bitfinex-derivatives","SOLF0:USTF0",1761088517196,2.73,188.14,187.98,4.85832131]
["bitfinex-derivatives","SOLF0:USTF0",1761088517401,2.73,188.14,187.94,23.70017694]
["bitfinex-derivatives","SOLF0:USTF0",1761088517402,2.73,188.14,188.07,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761088517791,2.73,188.14,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761088518484,2.73,188.14,188.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1761088519994,2.73,188.14,188.07,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761088521494,2.69,188.08,187.96,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088521702,2.69,188.08,187.91,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761088521893,2.69,188.08,187.92,4.85771431]
["bitfinex-derivatives","SOLF0:USTF0",1761088522095,2.69,188.08,187.93,4.85771431]
["bitfinex-derivatives","SOLF0:USTF0",1761088522303,2.69,188.08,187.94,4.85771431]
["bitfinex-derivatives","SOLF0:USTF0",1761088522493,2.69,188.08,187.95,4.85771431]
["bitfinex-derivatives","SOLF0:USTF0",1761088522689,2.69,188.08,187.91,30.39885909]
["bitfinex-derivatives","SOLF0:USTF0",1761088522888,2.69,188.08,187.92,4.85531927]
["bitfinex-derivatives","SOLF0:USTF0",1761088523090,2.69,188.08,188.02,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761088523397,2.69,188.13,187.94,10.06383603]
["bitfinex-derivatives","SOLF0:USTF0",1761088523698,2.69,188.13,187.95,4.85289679]
["bitfinex-derivatives","SOLF0:USTF0",1761088523897,2.69,188.13,187.96,4.85289679]
["bitfinex-derivatives","SOLF0:USTF0",1761088524201,2.69,188.13,187.97,4.85289679]
["bitfinex-derivatives","SOLF0:USTF0",1761088524400,2.69,188.13,187.98,4.85289679]
["bitfinex-derivatives","SOLF0:USTF0",1761088524592,2.69,188.13,187.95,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761088524790,4.7825,188.12,187.96,4.85216676]
["bitfinex-derivatives","SOLF0:USTF0",1761088524996,2.69,188.11,187.95,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761088525290,2.69,188.11,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761088526505,2.69,188.11,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088526894,2.69,188.11,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088527203,4.7819,188.15,187.99,5.14017694]
["bitfinex-derivatives","SOLF0:USTF0",1761088527204,2.69,188.15,187.99,5.14017694]
["bitfinex-derivatives","SOLF0:USTF0",1761088527399,5.14017694,188.23,188.0,4.84935004]
["bitfinex-derivatives","SOLF0:USTF0",1761088527400,5.05,188.22,188.0,4.84935004]
["bitfinex-derivatives","SOLF0:USTF0",1761088527596,2.69,188.18,187.99,5.14017694]
["bitfinex-derivatives","SOLF0:USTF0",1761088527809,2.69,188.18,187.95,19.94365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088527810,2.69,188.17,187.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761088528003,4.7819,188.15,188.04,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761088528199,2.69,188.14,187.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761088528505,2.69,188.14,187.96,4.84963096]
["bitfinex-derivatives","SOLF0:USTF0",1761088528702,2.69,188.13,187.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761088529596,2.69,188.13,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1761088529804,2.69,188.12,187.88,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088530002,2.69,188.12,187.89,4.83437621]
["bitfinex-derivatives","SOLF0:USTF0",1761088530311,2.69,188.12,187.9,4.83437621]
["bitfinex-derivatives","SOLF0:USTF0",1761088530503,2.69,188.06,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088532706,21.78951248,188.09,187.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761088532707,2.69,188.05,187.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761088533009,2.69,188.0,187.82,3.16951248]
["bitfinex-derivatives","SOLF0:USTF0",1761088534001,2.69,187.97,187.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761088534497,2.69,187.97,187.82,3.16951248]
["bitfinex-derivatives","SOLF0:USTF0",1761088534807,2.69,187.97,187.83,4.83610261]
["bitfinex-derivatives","SOLF0:USTF0",1761088535006,2.69,187.97,187.82,3.16951248]
["bitfinex-derivatives","SOLF0:USTF0",1761088535204,2.69,187.97,187.83,4.83603557]
["bitfinex-derivatives","SOLF0:USTF0",1761088535404,2.69,187.97,187.82,3.16951248]
["bitfinex-derivatives","SOLF0:USTF0",1761088535813,2.69,187.97,187.83,4.83748336]
["bitfinex-derivatives","SOLF0:USTF0",1761088536105,2.69,187.97,187.82,3.16951248]
["bitfinex-derivatives","SOLF0:USTF0",1761088536299,2.69,187.97,187.9,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761088540719,2.69,187.97,187.88,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761088541518,2.69,187.97,187.81,8.09317157]
["bitfinex-derivatives","SOLF0:USTF0",1761088541714,2.69,187.97,187.82,4.85197636]
["bitfinex-derivatives","SOLF0:USTF0",1761088541906,2.69,187.97,187.83,4.85197636]
["bitfinex-derivatives","SOLF0:USTF0",1761088542111,2.69,187.97,187.84,4.85197636]
["bitfinex-derivatives","SOLF0:USTF0",1761088542311,4.7865,187.96,187.85,4.85570175]
["bitfinex-derivatives","SOLF0:USTF0",1761088542510,2.69,187.95,187.81,8.09317157]
["bitfinex-derivatives","SOLF0:USTF0",1761088542712,2.69,187.93,187.84,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088542915,2.69,187.93,187.85,4.85570198]
["bitfinex-derivatives","SOLF0:USTF0",1761088543106,2.69,187.93,187.84,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088543309,2.69,187.93,187.85,4.86031131]
["bitfinex-derivatives","SOLF0:USTF0",1761088543514,2.69,187.93,187.86,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761088545818,2.69,187.93,187.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761088545819,2.69,187.91,187.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761088546115,2.69,187.91,187.81,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088546318,2.69,187.91,187.86,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761088546522,2.69,187.91,187.8,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088546716,2.69,187.89,187.81,4.86527593]
["bitfinex-derivatives","SOLF0:USTF0",1761088546920,2.69,187.89,187.8,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088546921,2.69,187.89,187.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761088549626,2.69,187.89,187.76,14.50645909]
["bitfinex-derivatives","SOLF0:USTF0",1761088549627,2.69,187.89,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088551622,2.69,187.89,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761088551818,2.67,187.93,187.85,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088552523,2.67,187.93,187.88,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761088552722,2.67,187.93,187.89,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088553625,2.67,187.93,187.87,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088553816,2.67,187.93,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761088554017,2.67,187.93,187.87,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088554525,2.67,187.93,187.86,6.05827712]
["bitfinex-derivatives","SOLF0:USTF0",1761088555119,24.64,187.99,187.84,6.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1761088555120,2.67,187.91,187.84,6.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1761088555418,2.67,187.91,187.84,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088555822,2.67,187.91,187.86,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088556125,2.67,187.91,187.88,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088556429,2.67,187.91,187.86,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088557122,2.67,187.91,187.85,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088558028,2.67,187.91,187.85,6.05837712]
["bitfinex-derivatives","SOLF0:USTF0",1761088558327,2.67,187.91,187.83,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088559230,2.67,187.91,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088559231,2.67,187.9,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088559933,2.67,187.9,187.85,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088561026,2.67,187.9,187.84,6.05867712]
["bitfinex-derivatives","SOLF0:USTF0",1761088561224,2.67,187.9,187.86,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088561422,2.67,187.95,187.88,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088562330,2.67,187.93,187.75,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088562531,2.67,187.93,187.84,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088562830,2.67,187.91,187.74,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088563026,2.67,187.91,187.83,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088563529,2.67,187.89,187.83,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088564330,2.67,187.89,187.72,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761088564331,2.67,187.88,187.71,11.4918372]
["bitfinex-derivatives","SOLF0:USTF0",1761088564535,2.67,187.87,187.79,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088564836,2.67,187.84,187.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761088566138,2.67,187.84,187.75,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761088566335,2.67,187.82,187.75,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761088566739,2.67,187.82,187.71,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088566740,2.67,187.8,187.71,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088566931,2.67,187.8,187.67,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088567130,2.67,187.8,187.68,4.87824197]
["bitfinex-derivatives","SOLF0:USTF0",1761088567443,2.67,187.78,187.7,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088567638,2.67,187.78,187.65,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088567835,6.28,187.84,187.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761088567836,2.67,187.76,187.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761088568132,2.67,187.76,187.63,49.76365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088568440,2.67,187.76,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761088569230,2.67,187.76,187.67,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088570841,1.26927712,187.73,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761088571041,4.792,187.75,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761088571042,2.67,187.72,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761088571233,3.93927712,187.72,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761088571832,2.67,187.71,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761088573032,3.93927712,187.7,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088573230,1.26927712,187.7,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088573430,2.67,187.67,187.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088573737,2.67,187.83,187.66,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088574036,2.67,187.8,187.73,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088574333,2.67,187.8,187.63,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088574334,2.67,187.8,187.72,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088574539,182.92,187.84,187.69,6.06267712]
["bitfinex-derivatives","SOLF0:USTF0",1761088574540,2.67,187.78,187.69,6.06267712]
["bitfinex-derivatives","SOLF0:USTF0",1761088574740,1.26927712,187.77,187.69,6.06267712]
["bitfinex-derivatives","SOLF0:USTF0",1761088575034,2.67,187.76,187.69,6.06267712]
["bitfinex-derivatives","SOLF0:USTF0",1761088575339,1.26927712,187.75,187.66,6.06317712]
["bitfinex-derivatives","SOLF0:USTF0",1761088575540,3.93927712,187.75,187.66,6.06317712]
["bitfinex-derivatives","SOLF0:USTF0",1761088575940,3.93927712,187.73,187.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761088576236,3.93927712,187.73,187.64,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088576427,3.93927712,187.73,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088576628,3.93927712,187.71,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088576941,2.67,187.7,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088577145,2.67,187.7,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761088578038,2.67,187.7,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088578438,2.67,187.7,187.61,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761088578639,2.67,187.68,187.61,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761088578941,2.67,187.68,187.52,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088578942,2.67,187.68,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088579136,2.67,187.71,187.55,4.92365909]
["bitfinex-derivatives","SOLF0:USTF0",1761088579443,2.67,187.71,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088579638,2.67,187.71,187.64,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088580035,2.67,187.71,187.66,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088580243,2.67,187.71,187.64,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088581544,2.67,187.71,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088582043,2.67,187.71,187.64,6.06377712]
["bitfinex-derivatives","SOLF0:USTF0",1761088582449,2.67,187.71,187.66,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088582834,2.67,187.71,187.64,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088583041,2.67,187.71,187.62,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088584548,2.67,187.71,187.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761088586035,2.67,187.7,187.52,4.92020368]
["bitfinex-derivatives","SOLF0:USTF0",1761088586234,2.67,187.7,187.51,422.596]
["bitfinex-derivatives","SOLF0:USTF0",1761088586235,2.67,187.66,187.58,1.26927712]
["bitfinex-derivatives","SOLF0:USTF0",1761088586546,2.67,187.66,187.6,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761088587138,2.67,187.66,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761088594946,2.67,187.66,187.53,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088595151,2.67,187.66,187.5,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088595751,2.67,187.63,187.5,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088595952,2.67,187.63,187.47,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088596158,2.67,187.63,187.48,4.8597942]
["bitfinex-derivatives","SOLF0:USTF0",1761088596456,2.67,187.63,187.47,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088596642,2.67,187.63,187.48,4.8591054]
["bitfinex-derivatives","SOLF0:USTF0",1761088596851,2.67,187.63,187.49,4.8591186]
["bitfinex-derivatives","SOLF0:USTF0",1761088597052,2.67,187.63,187.47,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088597254,2.67,187.63,187.48,4.86016115]
["bitfinex-derivatives","SOLF0:USTF0",1761088597558,2.67,187.63,187.49,4.86016115]
["bitfinex-derivatives","SOLF0:USTF0",1761088597746,2.67,187.63,187.47,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088597950,15.71221028,187.69,187.41,4.92020368]
["bitfinex-derivatives","SOLF0:USTF0",1761088597951,2.67,187.57,187.41,4.92020368]
["bitfinex-derivatives","SOLF0:USTF0",1761088598259,2.67,187.57,187.42,4.85923335]
["bitfinex-derivatives","SOLF0:USTF0",1761088598461,2.67,187.54,187.43,4.85923335]
["bitfinex-derivatives","SOLF0:USTF0",1761088598752,2.67,187.54,187.38,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088598753,2.67,187.53,187.38,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088598946,2.67,187.53,187.3,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088598947,2.67,187.57,187.41,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088599143,2.67,187.57,187.42,4.85929245]
["bitfinex-derivatives","SOLF0:USTF0",1761088599352,2.67,187.57,187.39,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088599653,2.67,187.53,187.4,4.85890619]
["bitfinex-derivatives","SOLF0:USTF0",1761088599854,2.67,187.53,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761088600552,2.67,187.53,187.46,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761088600758,2.67,187.53,187.41,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088600958,2.67,187.57,187.44,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088601158,2.67,187.56,187.49,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761088601955,2.67,187.62,187.49,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088602854,2.67,187.62,187.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761088603155,2.67,187.62,187.49,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088603961,2.67,187.62,187.52,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761088604158,2.67,187.6,187.43,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761088604355,2.67,187.6,187.47,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088605060,2.67,187.59,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761088607461,2.67,187.59,187.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761088607657,2.67,187.59,187.46,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088607857,2.67,187.59,187.47,4.87133462]
["bitfinex-derivatives","SOLF0:USTF0",1761088608057,2.67,187.59,187.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761088608253,2.67,187.59,187.49,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088608663,2.67,187.59,187.54,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761088608960,2.67,187.63,187.52,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088609364,2.67,187.63,187.46,14.51870368]
["bitfinex-derivatives","SOLF0:USTF0",1761088609662,2.67,187.63,187.52,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088610152,9.582,187.79,187.52,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088610153,4.65885224,187.71,187.58,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088610349,2.67,187.71,187.58,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088610555,2.67,187.71,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761088611163,2.68,187.7,187.55,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088611354,2.68,187.7,187.52,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088611355,2.68,187.66,187.52,1.98885224]
["bitfinex-derivatives","SOLF0:USTF0",1761088611553,2.68,187.66,187.53,4.88477348]
["bitfinex-derivatives","SOLF0:USTF0",1761088611753,2.68,187.66,187.54,4.88477348]
["bitfinex-derivatives","SOLF0:USTF0",1761088611954,2.68,187.63,187.51,4.92020368]
["bitfinex-derivatives","SOLF0:USTF0",1761088612150,2.68,187.63,187.52,4.88520769]
["bitfinex-derivatives","SOLF0:USTF0",1761088612350,2.68,187.63,187.53,4.88520769]
["bitfinex-derivatives","SOLF0:USTF0",1761088612562,2.68,187.63,187.5,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088612563,2.68,187.57,187.46,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088612759,2.68,187.61,187.47,4.88826353]
["bitfinex-derivatives","SOLF0:USTF0",1761088613064,2.68,187.61,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761088613065,11.08,187.61,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761088613261,2.68,187.6,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761088613854,2.68,187.6,187.47,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088614059,2.68,187.64,187.5,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088614359,2.68,187.64,187.51,4.88915928]
["bitfinex-derivatives","SOLF0:USTF0",1761088614662,2.68,187.64,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088615054,2.68,187.61,187.52,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761088615366,2.68,187.61,187.47,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088615559,2.68,187.61,187.48,4.89261062]
["bitfinex-derivatives","SOLF0:USTF0",1761088615758,2.68,187.61,187.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761088617464,2.68,187.58,187.46,18.94655154]
["bitfinex-derivatives","SOLF0:USTF0",1761088617663,2.68,187.58,187.47,4.8938432]
["bitfinex-derivatives","SOLF0:USTF0",1761088617962,2.68,187.58,187.48,4.8938432]
["bitfinex-derivatives","SOLF0:USTF0",1761088618162,2.68,187.58,187.49,4.8938432]
["bitfinex-derivatives","SOLF0:USTF0",1761088618366,2.68,187.58,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761088619258,2.68,187.58,187.48,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761088620164,2.68,187.57,187.48,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761088620664,39.24,187.56,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088620867,41.92,187.56,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088621066,2.68,187.55,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088621567,2.68,187.55,187.48,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761088621767,2.68,187.55,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088622164,2.68,187.54,187.46,18.80581]
["bitfinex-derivatives","SOLF0:USTF0",1761088623269,2.68,187.54,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088623473,2.68,187.58,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088623767,2.68,187.58,187.47,4.90129497]
["bitfinex-derivatives","SOLF0:USTF0",1761088624064,2.68,187.58,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088624267,2.68,187.58,187.47,4.90115111]
["bitfinex-derivatives","SOLF0:USTF0",1761088624471,2.68,187.58,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088624668,2.68,187.58,187.51,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761088624872,2.68,187.58,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088625068,2.68,187.58,187.47,4.9021489]
["bitfinex-derivatives","SOLF0:USTF0",1761088625370,2.68,187.58,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761088625572,2.68,187.58,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088626266,7.4762,187.58,187.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761088626471,2.68,187.57,187.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761088626861,2.68,187.57,187.5,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761088627167,2.68,187.57,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088627471,2.68,187.61,187.47,4.90639764]
["bitfinex-derivatives","SOLF0:USTF0",1761088627670,2.68,187.61,187.48,4.90623255]
["bitfinex-derivatives","SOLF0:USTF0",1761088627969,2.68,187.59,187.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761088628171,2.68,187.59,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088628475,2.68,187.59,187.47,4.90832349]
["bitfinex-derivatives","SOLF0:USTF0",1761088628773,2.68,187.59,187.5,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761088628978,2.68,187.59,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088629172,4.7972,187.55,187.46,18.80581]
["bitfinex-derivatives","SOLF0:USTF0",1761088629366,2.68,187.54,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088629773,4.7977,187.53,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088630082,2.68,187.52,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088632568,7.4779,187.52,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088632877,2.68,187.51,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088634166,2.68,187.56,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088635968,7.4769,187.56,187.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761088636681,2.68,187.56,187.46,14.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088637368,2.68,187.56,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761088637580,1.99132302,187.58,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761088637775,1.99132302,187.58,187.52,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761088637979,2.68,187.59,187.52,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761088638683,2.68,187.59,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761088639876,2.64,187.63,187.5,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088640186,2.64,187.63,187.51,4.91567572]
["bitfinex-derivatives","SOLF0:USTF0",1761088640385,2.64,187.63,187.52,4.91567572]
["bitfinex-derivatives","SOLF0:USTF0",1761088640684,2.64,187.63,187.53,4.91567572]
["bitfinex-derivatives","SOLF0:USTF0",1761088640875,2.64,187.63,187.5,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088641072,2.64,187.63,187.51,4.91584294]
["bitfinex-derivatives","SOLF0:USTF0",1761088641279,2.64,187.63,187.52,9.85578448]
["bitfinex-derivatives","SOLF0:USTF0",1761088641479,2.64,187.63,187.58,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761088642381,4.7941,187.67,187.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761088642683,2.71,187.67,187.55,1.99132302]
["bitfinex-derivatives","SOLF0:USTF0",1761088642877,142.90132302,187.71,187.58,1.99132302]
["bitfinex-derivatives","SOLF0:USTF0",1761088643189,2.71,187.7,187.58,1.99132302]
["bitfinex-derivatives","SOLF0:USTF0",1761088643485,2.71,187.67,187.53,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088643685,2.71,187.67,187.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088643986,2.71,187.67,187.54,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088644189,2.71,187.65,187.52,1.99132302]
["bitfinex-derivatives","SOLF0:USTF0",1761088644385,2.71,187.64,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761088645387,2.71,187.63,187.55,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761088645579,2.71,187.63,187.5,1.99132302]
["bitfinex-derivatives","SOLF0:USTF0",1761088645784,2.71,187.63,187.51,4.91196193]
["bitfinex-derivatives","SOLF0:USTF0",1761088646088,2.71,187.63,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088646273,2.71,187.61,187.48,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088646480,2.71,187.61,187.49,4.91229938]
["bitfinex-derivatives","SOLF0:USTF0",1761088646786,2.71,187.61,187.5,4.91229938]
["bitfinex-derivatives","SOLF0:USTF0",1761088647087,2.71,187.61,187.51,4.91229938]
["bitfinex-derivatives","SOLF0:USTF0",1761088647285,2.71,187.61,187.48,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088647481,2.71,187.61,187.49,4.91201165]
["bitfinex-derivatives","SOLF0:USTF0",1761088647682,2.71,187.61,187.5,4.91201165]
["bitfinex-derivatives","SOLF0:USTF0",1761088647979,2.71,187.61,187.48,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088647980,2.71,187.61,187.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761088649992,2.71,187.61,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088652687,2.71,187.59,187.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761088652879,1.27374955,187.58,187.48,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088653083,1.27374955,187.58,187.49,4.91234572]
["bitfinex-derivatives","SOLF0:USTF0",1761088653284,1.27374955,187.58,187.5,4.91234572]
["bitfinex-derivatives","SOLF0:USTF0",1761088653485,1.27374955,187.58,187.48,6.21369109]
["bitfinex-derivatives","SOLF0:USTF0",1761088653686,1.27374955,187.58,187.49,4.91220644]
["bitfinex-derivatives","SOLF0:USTF0",1761088653991,3.98374955,187.58,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761088654185,1.27374955,187.58,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761088654387,2.71,187.57,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761088655993,4.795,187.63,187.48,6.21369109]
["bitfinex-derivatives","SOLF0:USTF0",1761088656293,2.71,187.71,187.61,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088656592,2.71,187.71,187.54,4.93994154]
["bitfinex-derivatives","SOLF0:USTF0",1761088656593,140.93,187.75,187.66,6.06764955]
["bitfinex-derivatives","SOLF0:USTF0",1761088656782,140.93,187.75,187.68,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088656991,140.93,187.75,187.7,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088657501,47.71,187.78,187.63,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088657682,47.71,187.78,187.71,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088657683,2.71,187.77,187.71,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088658086,2.71,187.77,187.73,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088658282,45.0,187.81,187.73,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088658494,2.71,187.85,187.78,1.27374955]
["bitfinex-derivatives","SOLF0:USTF0",1761088658796,2.71,187.84,187.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1761088658989,2.71,187.84,187.73,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088659292,2.71,187.84,187.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761088659498,2.71,187.84,187.7,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088659688,2.71,187.84,187.65,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088659996,2.71,187.78,187.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761088660901,2.71,187.78,187.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761088662495,2.71,187.78,187.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761088662999,2.71,187.78,187.65,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088663897,15.98210395,187.86,187.65,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088664102,138.2,187.93,187.76,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088664103,2.71,187.93,187.76,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088664393,2.71,187.93,187.8,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088664595,2.71,187.98,187.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761088665015,2.71,187.98,187.84,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088665303,2.71,187.98,187.84,7.96502873]
["bitfinex-derivatives","SOLF0:USTF0",1761088665500,2.71,187.98,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088666392,2.71,187.98,187.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761088666598,2.71,187.98,187.81,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088667095,0.92636959,187.95,187.81,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088667290,0.92636959,187.95,187.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088667491,2.71,187.98,187.85,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088667888,16.54,188.05,187.85,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088668087,16.54,188.05,187.8,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088668088,2.71,188.04,187.89,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088668490,2.71,188.04,187.94,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761088668699,2.71,188.04,187.93,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088669006,2.71,188.09,187.93,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088669299,2.71,188.09,187.98,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088669505,2.71,188.07,187.93,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088669904,2.71,188.07,187.95,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1761088670101,2.71,188.07,187.91,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088670813,2.71,188.07,187.8,12.45562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088670814,2.71,188.07,187.88,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088671106,2.68,188.02,187.86,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088671507,4.7849,188.03,187.74,14.54885682]
["bitfinex-derivatives","SOLF0:USTF0",1761088671508,2.68,188.01,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761088671809,2.68,188.01,187.84,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088672301,7.4658,187.99,187.84,7.96502873]
["bitfinex-derivatives","SOLF0:USTF0",1761088672502,2.68,187.98,187.84,7.96502873]
["bitfinex-derivatives","SOLF0:USTF0",1761088674511,0.92630794,187.96,187.84,7.96502873]
["bitfinex-derivatives","SOLF0:USTF0",1761088675301,0.92630794,187.96,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761088676211,0.92630794,187.96,187.87,4.34705928]
["bitfinex-derivatives","SOLF0:USTF0",1761088676511,0.92630794,187.96,187.88,4.34705928]
["bitfinex-derivatives","SOLF0:USTF0",1761088676709,0.92630794,187.96,187.89,4.34705928]
["bitfinex-derivatives","SOLF0:USTF0",1761088676910,0.92630794,187.96,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1761088677107,0.92630794,187.96,187.87,4.34658673]
["bitfinex-derivatives","SOLF0:USTF0",1761088677409,0.92630794,187.96,187.88,4.34658673]
["bitfinex-derivatives","SOLF0:USTF0",1761088677609,0.92630794,187.96,187.89,4.34658673]
["bitfinex-derivatives","SOLF0:USTF0",1761088677806,0.92630794,187.96,187.9,4.34658673]
["bitfinex-derivatives","SOLF0:USTF0",1761088678012,0.92630794,187.96,187.82,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088678013,2.68,187.95,187.82,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088678305,2.68,187.95,187.83,9.31308388]
["bitfinex-derivatives","SOLF0:USTF0",1761088678508,2.68,187.95,187.84,9.13752706]
["bitfinex-derivatives","SOLF0:USTF0",1761088678705,2.68,187.95,187.85,4.34802706]
["bitfinex-derivatives","SOLF0:USTF0",1761088678905,2.68,187.95,187.86,4.34802706]
["bitfinex-derivatives","SOLF0:USTF0",1761088679105,2.68,187.95,187.87,4.34802706]
["bitfinex-derivatives","SOLF0:USTF0",1761088679309,2.68,187.95,187.88,4.34802706]
["bitfinex-derivatives","SOLF0:USTF0",1761088679610,2.68,187.95,187.82,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088679909,2.68,187.95,187.83,4.33556288]
["bitfinex-derivatives","SOLF0:USTF0",1761088680210,2.68,187.94,187.84,4.33556288]
["bitfinex-derivatives","SOLF0:USTF0",1761088680406,2.68,187.94,187.83,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088680407,2.68,187.94,187.85,4.33556288]
["bitfinex-derivatives","SOLF0:USTF0",1761088680607,2.68,187.94,187.8,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088680912,2.68,187.94,187.81,4.33700017]
["bitfinex-derivatives","SOLF0:USTF0",1761088681212,2.68,187.94,187.82,4.33700017]
["bitfinex-derivatives","SOLF0:USTF0",1761088681404,2.68,187.94,187.83,4.33700017]
["bitfinex-derivatives","SOLF0:USTF0",1761088681605,2.68,187.94,187.84,4.33700017]
["bitfinex-derivatives","SOLF0:USTF0",1761088681811,2.68,187.94,187.8,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088682108,2.68,187.92,187.81,4.33836291]
["bitfinex-derivatives","SOLF0:USTF0",1761088682311,2.68,187.92,187.82,4.33836291]
["bitfinex-derivatives","SOLF0:USTF0",1761088682607,2.68,187.88,187.83,4.34051882]
["bitfinex-derivatives","SOLF0:USTF0",1761088682808,2.68,187.88,187.74,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088683003,2.68,187.86,187.75,4.34123554]
["bitfinex-derivatives","SOLF0:USTF0",1761088683205,2.68,187.84,187.76,4.34123554]
["bitfinex-derivatives","SOLF0:USTF0",1761088683410,2.68,187.84,187.77,4.34123554]
["bitfinex-derivatives","SOLF0:USTF0",1761088683709,2.68,187.84,187.67,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761088683710,2.68,187.84,187.71,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088683910,5.9,187.86,187.72,4.34387515]
["bitfinex-derivatives","SOLF0:USTF0",1761088683911,2.68,187.8,187.72,4.34387515]
["bitfinex-derivatives","SOLF0:USTF0",1761088684105,2.68,187.8,187.73,4.34387515]
["bitfinex-derivatives","SOLF0:USTF0",1761088684306,2.68,187.8,187.69,9.75845682]
["bitfinex-derivatives","SOLF0:USTF0",1761088684511,2.68,187.8,187.67,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088684512,2.68,187.8,187.7,4.34642452]
["bitfinex-derivatives","SOLF0:USTF0",1761088684714,2.68,187.8,187.71,4.34642452]
["bitfinex-derivatives","SOLF0:USTF0",1761088684914,5.9,187.86,187.65,9.75935682]
["bitfinex-derivatives","SOLF0:USTF0",1761088684915,2.68,187.77,187.65,9.75935682]
["bitfinex-derivatives","SOLF0:USTF0",1761088685114,2.68,187.77,187.66,4.24588985]
["bitfinex-derivatives","SOLF0:USTF0",1761088685315,2.68,187.77,187.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761088685516,7.4722,187.74,187.66,4.24792493]
["bitfinex-derivatives","SOLF0:USTF0",1761088685819,2.68,187.73,187.61,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088686008,2.68,187.73,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088686211,2.68,187.73,187.64,4.24804569]
["bitfinex-derivatives","SOLF0:USTF0",1761088686409,2.68,187.73,187.65,4.24804569]
["bitfinex-derivatives","SOLF0:USTF0",1761088686601,4.7927,187.72,187.62,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761088686802,2.68,187.71,187.63,4.24902585]
["bitfinex-derivatives","SOLF0:USTF0",1761088687004,2.68,187.71,187.64,4.24902585]
["bitfinex-derivatives","SOLF0:USTF0",1761088687203,2.68,187.71,187.65,4.24912197]
["bitfinex-derivatives","SOLF0:USTF0",1761088687402,2.68,187.71,187.6,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088687603,2.68,187.71,187.61,4.25027839]
["bitfinex-derivatives","SOLF0:USTF0",1761088687913,2.68,187.73,187.62,4.25027839]
["bitfinex-derivatives","SOLF0:USTF0",1761088688109,2.68,187.7,187.56,9.76155682]
["bitfinex-derivatives","SOLF0:USTF0",1761088688310,2.68,187.7,187.57,4.25070836]
["bitfinex-derivatives","SOLF0:USTF0",1761088688510,2.68,187.7,187.58,4.25070836]
["bitfinex-derivatives","SOLF0:USTF0",1761088688713,2.68,187.7,187.59,4.25070836]
["bitfinex-derivatives","SOLF0:USTF0",1761088688910,2.68,187.7,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088689115,3.17562873,187.71,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761088689116,2.68,187.67,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761088689314,2.68,187.67,187.59,4.2509559]
["bitfinex-derivatives","SOLF0:USTF0",1761088689503,2.68,187.67,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761088689708,2.68,187.67,187.59,4.25111702]
["bitfinex-derivatives","SOLF0:USTF0",1761088689913,2.68,187.67,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761088690110,2.68,187.67,187.59,4.2511023]
["bitfinex-derivatives","SOLF0:USTF0",1761088690309,2.68,187.67,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761088690511,2.68,187.67,187.59,4.25185002]
["bitfinex-derivatives","SOLF0:USTF0",1761088690820,2.68,187.67,187.49,8.14068555]
["bitfinex-derivatives","SOLF0:USTF0",1761088691018,2.68,187.67,187.5,4.2394176]
["bitfinex-derivatives","SOLF0:USTF0",1761088691222,2.68,187.67,187.51,4.2394176]
["bitfinex-derivatives","SOLF0:USTF0",1761088691421,2.68,187.67,187.52,4.2394176]
["bitfinex-derivatives","SOLF0:USTF0",1761088691611,2.68,187.67,187.53,4.2394176]
["bitfinex-derivatives","SOLF0:USTF0",1761088691811,2.68,187.67,187.54,4.2394176]
["bitfinex-derivatives","SOLF0:USTF0",1761088692114,2.68,187.67,187.5,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088692115,2.68,187.66,187.55,4.23916922]
["bitfinex-derivatives","SOLF0:USTF0",1761088692413,2.68,187.66,187.52,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088692618,2.68,187.66,187.53,4.2394056]
["bitfinex-derivatives","SOLF0:USTF0",1761088692816,2.68,187.66,187.54,4.2394056]
["bitfinex-derivatives","SOLF0:USTF0",1761088693011,2.68,187.66,187.51,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088693012,2.68,187.66,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761088694712,2.68,187.66,187.58,7.97182873]
["bitfinex-derivatives","SOLF0:USTF0",1761088695324,4.61072116,187.7,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761088695520,2.68,187.69,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761088697418,2.68,187.68,187.58,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088697613,2.68,187.68,187.59,4.22968194]
["bitfinex-derivatives","SOLF0:USTF0",1761088697821,2.68,187.68,187.58,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088698020,2.68,187.68,187.59,4.22942024]
["bitfinex-derivatives","SOLF0:USTF0",1761088698220,2.68,187.68,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761088698520,2.68,187.68,187.53,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088698719,2.68,187.66,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088699024,2.68,187.66,187.56,4.23182145]
["bitfinex-derivatives","SOLF0:USTF0",1761088699217,2.68,187.66,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088699520,2.68,187.66,187.56,4.23245064]
["bitfinex-derivatives","SOLF0:USTF0",1761088699714,2.68,187.66,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088699916,2.68,187.66,187.56,9.0289509]
["bitfinex-derivatives","SOLF0:USTF0",1761088700117,2.68,187.66,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088701520,4.61072116,187.69,187.57,7.40912917]
["bitfinex-derivatives","SOLF0:USTF0",1761088701727,4.61072116,187.69,187.58,4.23350044]
["bitfinex-derivatives","SOLF0:USTF0",1761088701911,4.61072116,187.69,187.61,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088702116,2.85,187.7,187.62,4.23350044]
["bitfinex-derivatives","SOLF0:USTF0",1761088702316,2.85,187.7,187.61,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088702618,2.85,187.7,187.62,4.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1761088702818,4.61072116,187.74,187.61,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088702819,7.46072116,187.74,187.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761088703017,2.85,187.73,187.61,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088703223,2.85,187.73,187.62,4.23072107]
["bitfinex-derivatives","SOLF0:USTF0",1761088703427,2.85,187.73,187.63,4.23072107]
["bitfinex-derivatives","SOLF0:USTF0",1761088703729,2.85,187.73,187.61,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088703919,2.85,187.73,187.62,4.23169969]
["bitfinex-derivatives","SOLF0:USTF0",1761088704118,2.85,187.72,187.63,9.02584665]
["bitfinex-derivatives","SOLF0:USTF0",1761088704316,2.85,187.71,187.59,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088704518,2.85,187.71,187.6,4.23138968]
["bitfinex-derivatives","SOLF0:USTF0",1761088704720,2.85,187.71,187.61,4.23140592]
["bitfinex-derivatives","SOLF0:USTF0",1761088704925,2.85,187.71,187.59,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088705126,2.85,187.71,187.6,4.23140641]
["bitfinex-derivatives","SOLF0:USTF0",1761088705326,4.57984491,187.77,187.55,8.14068555]
["bitfinex-derivatives","SOLF0:USTF0",1761088705327,2.85,187.68,187.55,8.14068555]
["bitfinex-derivatives","SOLF0:USTF0",1761088705623,2.85,187.68,187.56,4.23083797]
["bitfinex-derivatives","SOLF0:USTF0",1761088705828,2.85,187.68,187.57,4.23083797]
["bitfinex-derivatives","SOLF0:USTF0",1761088706030,2.85,187.68,187.58,4.23083797]
["bitfinex-derivatives","SOLF0:USTF0",1761088706230,2.85,187.67,187.55,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088706932,2.85,187.66,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761088707134,2.85,187.65,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761088709131,2.85,187.65,187.55,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761088709337,2.85,187.64,187.51,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088710038,2.85,187.64,187.56,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761088710237,2.85,187.64,187.51,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088710839,2.85,187.63,187.51,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088711244,2.85,187.63,187.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761088712148,2.85,187.63,187.51,3.17562873]
["bitfinex-derivatives","SOLF0:USTF0",1761088712650,2.85,187.63,187.46,71.00661]
["bitfinex-derivatives","SOLF0:USTF0",1761088712853,2.85,187.63,187.5,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088713151,2.85,187.63,187.57,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761088714652,4.57365385,187.65,187.5,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088714850,2.85,187.67,187.51,4.8417365]
["bitfinex-derivatives","SOLF0:USTF0",1761088715049,2.85,187.67,187.52,4.8417365]
["bitfinex-derivatives","SOLF0:USTF0",1761088715256,2.85,187.67,187.53,4.84651587]
["bitfinex-derivatives","SOLF0:USTF0",1761088715553,2.85,187.67,187.52,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761088715754,2.85,187.67,187.53,4.84749829]
["bitfinex-derivatives","SOLF0:USTF0",1761088715952,2.85,187.67,187.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088717352,2.85,187.66,187.47,14.76938607]
["bitfinex-derivatives","SOLF0:USTF0",1761088717546,2.85,187.66,187.48,4.85574365]
["bitfinex-derivatives","SOLF0:USTF0",1761088717748,2.85,187.66,187.49,4.85574365]
["bitfinex-derivatives","SOLF0:USTF0",1761088717950,2.85,187.66,187.5,4.85574365]
["bitfinex-derivatives","SOLF0:USTF0",1761088718157,2.85,187.64,187.47,14.76938607]
["bitfinex-derivatives","SOLF0:USTF0",1761088718359,2.85,187.64,187.48,4.85899509]
["bitfinex-derivatives","SOLF0:USTF0",1761088718660,2.85,187.64,187.49,4.85899509]
["bitfinex-derivatives","SOLF0:USTF0",1761088718851,2.85,187.64,187.5,4.85899509]
["bitfinex-derivatives","SOLF0:USTF0",1761088719047,2.85,187.64,187.47,14.76938607]
["bitfinex-derivatives","SOLF0:USTF0",1761088719359,2.85,187.64,187.48,4.85942944]
["bitfinex-derivatives","SOLF0:USTF0",1761088719546,2.85,187.64,187.49,4.85942944]
["bitfinex-derivatives","SOLF0:USTF0",1761088719748,2.85,187.64,187.5,4.85942944]
["bitfinex-derivatives","SOLF0:USTF0",1761088720055,2.85,187.64,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088720358,2.85,187.63,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088720959,2.85,187.63,187.47,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088721260,7.43571495,187.66,187.48,4.8691897]
["bitfinex-derivatives","SOLF0:USTF0",1761088721459,7.43571495,187.66,187.49,4.8691897]
["bitfinex-derivatives","SOLF0:USTF0",1761088721760,7.43571495,187.66,187.5,4.8691897]
["bitfinex-derivatives","SOLF0:USTF0",1761088722055,2.85,187.65,187.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761088724162,2.85,187.65,187.57,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761088724358,2.85,187.64,187.58,4.89768289]
["bitfinex-derivatives","SOLF0:USTF0",1761088724561,7.32032092,187.64,187.49,66.597]
["bitfinex-derivatives","SOLF0:USTF0",1761088724759,2.85,187.63,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761088725664,2.85,187.63,187.58,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761088726754,2.85,187.63,187.59,4.90615653]
["bitfinex-derivatives","SOLF0:USTF0",1761088726957,2.85,187.62,187.58,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761088727162,2.85,187.62,187.59,4.906157]
["bitfinex-derivatives","SOLF0:USTF0",1761088727366,4.47032092,187.61,187.6,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088727768,7.32032092,187.61,187.6,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088727962,4.47032092,187.61,187.6,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088728461,6.40516849,187.68,187.6,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088728462,2.092e-05,187.64,187.6,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088728660,4.80387637,187.68,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088728856,4.80387637,187.68,187.64,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088728857,2.85,187.68,187.64,4.91538345]
["bitfinex-derivatives","SOLF0:USTF0",1761088729056,2.85,187.68,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088729259,7.65387637,187.68,187.64,4.92143687]
["bitfinex-derivatives","SOLF0:USTF0",1761088729464,7.65387637,187.68,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761088729662,7.65387637,187.68,187.64,4.92528912]
["bitfinex-derivatives","SOLF0:USTF0",1761088729858,7.65387637,187.68,187.65,4.92518038]
["bitfinex-derivatives","SOLF0:USTF0",1761088730062,7.65387637,187.69,187.66,4.92489526]
["bitfinex-derivatives","SOLF0:USTF0",1761088730259,7.65387637,187.69,187.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088730260,2.85,187.68,187.54,61.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088730461,2.85,187.65,187.55,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088730662,2.85,187.65,187.56,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088730866,2.85,187.65,187.57,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088731063,2.85,187.65,187.58,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088731263,7.65387637,187.65,187.59,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088731471,2.89,187.64,187.6,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088731768,2.89,187.64,187.61,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088731964,2.89,187.64,187.62,4.92700811]
["bitfinex-derivatives","SOLF0:USTF0",1761088732165,2.89,187.64,187.53,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088732370,2.89,187.64,187.54,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088732567,2.89,187.64,187.55,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088732767,2.89,187.64,187.56,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088732970,2.89,187.64,187.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761088733273,2.89,187.64,187.6,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088733565,2.89,187.64,187.61,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088733770,2.89,187.64,187.62,4.92856015]
["bitfinex-derivatives","SOLF0:USTF0",1761088733972,2.89,187.64,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761088734161,2.89,187.64,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088734366,2.89,187.64,187.61,4.92987698]
["bitfinex-derivatives","SOLF0:USTF0",1761088734671,2.89,187.64,187.62,4.92987698]
["bitfinex-derivatives","SOLF0:USTF0",1761088734874,2.89,187.64,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088735071,2.89,187.64,187.61,4.92982553]
["bitfinex-derivatives","SOLF0:USTF0",1761088735273,2.89,187.64,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088735472,2.89,187.64,187.61,4.92976936]
["bitfinex-derivatives","SOLF0:USTF0",1761088735663,2.89,187.64,187.62,4.92966027]
["bitfinex-derivatives","SOLF0:USTF0",1761088735871,2.89,187.64,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088736065,2.89,187.64,187.61,4.92965987]
["bitfinex-derivatives","SOLF0:USTF0",1761088736273,2.89,187.64,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761088736460,12.48757637,187.68,187.61,4.93038712]
["bitfinex-derivatives","SOLF0:USTF0",1761088736665,12.48757637,187.68,187.54,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088736666,7.69387637,187.68,187.55,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088736861,7.69387637,187.68,187.56,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088737066,7.69387637,187.68,187.57,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088737267,7.69387637,187.68,187.58,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088737468,2.89,187.68,187.59,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088737673,4.80387637,187.7,187.6,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088737873,4.80387637,187.7,187.56,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761088737874,7.69387637,187.71,187.61,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088738074,7.69387637,187.71,187.62,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088738075,2.89,187.71,187.62,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088738269,2.89,187.71,187.63,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088738574,2.89,187.75,187.64,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088738774,2.89,187.75,187.65,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088739069,2.89,187.75,187.66,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088739374,2.89,187.75,187.6,16.15937811]
["bitfinex-derivatives","SOLF0:USTF0",1761088739375,4.80387637,187.77,187.67,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088739674,2.89,187.79,187.68,4.93037309]
["bitfinex-derivatives","SOLF0:USTF0",1761088739875,2.89,187.79,187.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761088740276,2.89,187.77,187.64,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088740475,2.89,187.75,187.65,4.94441586]
["bitfinex-derivatives","SOLF0:USTF0",1761088740666,2.89,187.75,187.62,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088740667,2.89,187.75,187.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761088740867,2.89,187.75,187.62,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088741070,2.89,187.75,187.63,4.9448584]
["bitfinex-derivatives","SOLF0:USTF0",1761088741273,2.89,187.75,187.64,4.9448584]
["bitfinex-derivatives","SOLF0:USTF0",1761088741575,2.89,187.75,187.65,4.9448584]
["bitfinex-derivatives","SOLF0:USTF0",1761088741775,2.89,187.75,187.66,4.9448584]
["bitfinex-derivatives","SOLF0:USTF0",1761088742069,2.89,187.75,187.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761088744264,2.89,187.75,187.61,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088744471,2.89,187.79,187.63,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088744770,2.89,187.78,187.64,4.93621725]
["bitfinex-derivatives","SOLF0:USTF0",1761088744972,2.89,187.77,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761088745167,2.89,187.77,187.64,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088745370,2.89,187.76,187.65,4.93510559]
["bitfinex-derivatives","SOLF0:USTF0",1761088745571,2.89,187.74,187.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761088746773,2.89,187.74,187.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761088746969,2.89,187.74,187.61,61.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088746970,2.89,187.78,187.62,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088747176,2.89,187.78,187.63,9.89868357]
["bitfinex-derivatives","SOLF0:USTF0",1761088747477,2.89,187.78,187.64,4.93362675]
["bitfinex-derivatives","SOLF0:USTF0",1761088747678,2.89,187.78,187.65,4.93362675]
["bitfinex-derivatives","SOLF0:USTF0",1761088747880,2.89,187.78,187.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761088750179,4.7915,187.77,187.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761088750378,2.89,187.76,187.61,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088750577,2.89,187.76,187.59,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088750578,2.89,187.75,187.59,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088750778,2.89,187.73,187.56,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1761088750983,2.89,187.68,187.57,4.92812574]
["bitfinex-derivatives","SOLF0:USTF0",1761088751179,2.89,187.68,187.51,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088751381,2.89,187.68,187.52,4.92894848]
["bitfinex-derivatives","SOLF0:USTF0",1761088751576,2.89,187.64,187.56,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761088752380,2.89,187.64,187.47,39.75956418]
["bitfinex-derivatives","SOLF0:USTF0",1761088752381,2.89,187.64,187.51,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088752588,2.89,187.68,187.52,4.92854229]
["bitfinex-derivatives","SOLF0:USTF0",1761088752880,2.89,187.68,187.57,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761088753278,2.89,187.67,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761088755181,2.89,187.66,187.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761088755685,2.89,187.66,187.49,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088756282,2.89,187.64,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761088756481,2.89,187.64,187.49,61.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088756879,2.89,187.64,187.5,4.92866009]
["bitfinex-derivatives","SOLF0:USTF0",1761088757488,2.89,187.64,187.51,4.92860681]
["bitfinex-derivatives","SOLF0:USTF0",1761088757687,2.89,187.64,187.52,4.92860681]
["bitfinex-derivatives","SOLF0:USTF0",1761088757884,2.89,187.67,187.53,4.92860681]
["bitfinex-derivatives","SOLF0:USTF0",1761088758086,2.89,187.67,187.54,4.92860681]
["bitfinex-derivatives","SOLF0:USTF0",1761088758286,2.89,187.67,187.55,4.92860681]
["bitfinex-derivatives","SOLF0:USTF0",1761088758583,2.89,187.67,187.6,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761088759186,4.80387637,187.72,187.52,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088759187,7.637e-05,187.72,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761088759391,7.637e-05,187.79,187.67,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761088759687,2.63,187.87,187.68,49.82232595]
["bitfinex-derivatives","SOLF0:USTF0",1761088759884,2.63,187.93,187.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761088760085,2.63,187.93,187.72,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088760386,2.63,187.93,187.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761088760690,2.63,187.93,187.74,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088760892,2.63,187.93,187.75,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088761094,2.63,187.93,187.76,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088761287,2.63,187.93,187.77,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088761487,2.63,187.93,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761088761488,2.63,187.93,187.78,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088761687,2.63,187.93,187.73,20.93505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088761688,2.63,187.93,187.79,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088761880,2.63,187.93,187.8,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088762090,2.63,187.93,187.81,4.91769023]
["bitfinex-derivatives","SOLF0:USTF0",1761088762283,0.92630794,187.96,187.82,4.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1761088762483,0.92630794,187.96,187.87,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761088762686,0.92630794,187.96,187.81,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088762893,0.92630794,187.96,187.82,4.90215186]
["bitfinex-derivatives","SOLF0:USTF0",1761088763192,0.92630794,187.96,187.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761088765092,2.76,187.95,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088766791,2.76,187.95,187.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761088767491,2.76,187.93,187.81,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761088768394,2.76,187.93,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761088768899,0.92630794,187.96,187.84,4.89524277]
["bitfinex-derivatives","SOLF0:USTF0",1761088769098,0.92630794,187.96,187.76,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088769296,2.76,187.95,187.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761088769592,2.76,187.95,187.76,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088769792,2.76,187.95,187.77,4.89316191]
["bitfinex-derivatives","SOLF0:USTF0",1761088770000,2.76,187.95,187.78,4.89316191]
["bitfinex-derivatives","SOLF0:USTF0",1761088770198,2.76,187.95,187.76,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088770199,2.76,187.95,187.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761088770495,2.76,187.95,187.76,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088770696,2.76,187.95,187.77,4.89112125]
["bitfinex-derivatives","SOLF0:USTF0",1761088770896,2.76,187.95,187.78,4.89112125]
["bitfinex-derivatives","SOLF0:USTF0",1761088771096,2.76,187.95,187.79,4.89112125]
["bitfinex-derivatives","SOLF0:USTF0",1761088771395,2.76,187.95,187.76,5.17138607]
["bitfinex-derivatives","SOLF0:USTF0",1761088771593,2.76,187.95,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761088772297,4.787,187.94,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761088772498,2.76,187.93,187.83,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1761088781094,2.76,187.91,187.8,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761088781994,2.76,187.89,187.8,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761088782398,2.76,187.89,187.77,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088783808,2.76,187.89,187.78,4.90091551]
["bitfinex-derivatives","SOLF0:USTF0",1761088783996,2.76,187.89,187.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761088784805,2.76,187.93,187.81,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088785308,2.76,187.92,187.81,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088786904,2.76,187.92,187.84,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088787105,2.76,187.92,187.81,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088788112,2.76,187.92,187.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761088788410,2.76,187.92,187.81,60.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088788907,2.76,187.92,187.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761088791905,2.76,187.92,187.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761088792110,2.76,187.92,187.76,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088792310,2.76,187.92,187.77,4.90806541]
["bitfinex-derivatives","SOLF0:USTF0",1761088792511,2.76,187.92,187.8,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088792913,2.76,187.92,187.81,4.90738279]
["bitfinex-derivatives","SOLF0:USTF0",1761088793120,2.76,187.92,187.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761088794011,2.76,187.92,187.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088794012,2.76,187.92,187.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761088794317,2.76,187.92,187.8,3.17405065]
["bitfinex-derivatives","SOLF0:USTF0",1761088796619,2.76,187.92,187.81,4.9175635]
["bitfinex-derivatives","SOLF0:USTF0",1761088796818,2.76,187.92,187.87,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088799217,2.76,187.92,187.87,6.05780267]
["bitfinex-derivatives","SOLF0:USTF0",1761088800114,2.76,187.92,187.87,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761088801026,2.76,187.92,187.88,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761088801225,3.64630794,187.96,187.89,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088801421,2.72,187.95,187.89,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088801718,2.72,187.95,187.89,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761088802421,2.72,187.94,187.85,6.05840267]
["bitfinex-derivatives","SOLF0:USTF0",1761088802717,2.72,187.94,187.85,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088802916,2.72,187.92,187.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088803121,2.72,187.92,187.76,14.54825682]
["bitfinex-derivatives","SOLF0:USTF0",1761088803122,2.72,187.92,187.83,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088803829,2.72,187.92,187.82,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088804019,2.72,187.9,187.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761088804215,2.72,187.9,187.84,4.96493918]
["bitfinex-derivatives","SOLF0:USTF0",1761088804519,2.72,187.9,187.85,4.96493918]
["bitfinex-derivatives","SOLF0:USTF0",1761088804712,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088804926,2.72,187.9,187.86,4.96468399]
["bitfinex-derivatives","SOLF0:USTF0",1761088805218,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088805423,2.72,187.9,187.86,4.96506797]
["bitfinex-derivatives","SOLF0:USTF0",1761088805619,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088805819,2.72,187.9,187.86,4.96506797]
["bitfinex-derivatives","SOLF0:USTF0",1761088806021,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088806220,2.72,187.9,187.86,4.96506797]
["bitfinex-derivatives","SOLF0:USTF0",1761088806420,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088806617,2.72,187.9,187.86,4.96502911]
["bitfinex-derivatives","SOLF0:USTF0",1761088806813,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088807015,2.72,187.9,187.86,4.96502911]
["bitfinex-derivatives","SOLF0:USTF0",1761088807216,2.72,187.9,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761088807411,2.72,187.9,187.86,4.96498833]
["bitfinex-derivatives","SOLF0:USTF0",1761088807617,7.33147643,187.96,187.81,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088807618,2.72,187.95,187.88,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088807819,2.72,187.95,187.9,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088808019,0.92630794,187.96,187.92,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088808225,2.72,187.99,187.94,6.05600267]
["bitfinex-derivatives","SOLF0:USTF0",1761088808726,0.92620933,188.0,187.96,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088808928,2.72,187.99,187.95,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088809116,2.72,187.99,187.93,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088809317,2.72,187.99,187.94,4.96166614]
["bitfinex-derivatives","SOLF0:USTF0",1761088809528,2.72,187.99,187.93,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088810133,0.92620933,188.0,187.77,12.56118077]
["bitfinex-derivatives","SOLF0:USTF0",1761088810134,2.72,187.94,187.83,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088810328,2.72,187.94,187.8,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088810329,2.72,187.92,187.85,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088810528,2.72,187.92,187.86,4.96288983]
["bitfinex-derivatives","SOLF0:USTF0",1761088810830,2.72,187.92,187.85,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088811424,4.7881,187.9,187.85,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088811628,2.72,187.89,187.83,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088811829,2.72,187.89,187.84,4.9494767]
["bitfinex-derivatives","SOLF0:USTF0",1761088812038,2.72,187.89,187.85,4.9494767]
["bitfinex-derivatives","SOLF0:USTF0",1761088812231,2.72,187.89,187.83,1.26910267]
["bitfinex-derivatives","SOLF0:USTF0",1761088812423,2.72,187.89,187.84,4.9494341]
["bitfinex-derivatives","SOLF0:USTF0",1761088812624,2.72,187.93,187.85,6.21853677]
["bitfinex-derivatives","SOLF0:USTF0",1761088812831,2.72,187.93,187.81,8.13786709]
["bitfinex-derivatives","SOLF0:USTF0",1761088814138,7.5067,187.96,187.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761088814441,2.72,187.95,187.87,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761088815834,2.72,187.93,187.82,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088816027,2.72,187.93,187.81,60.17281027]
["bitfinex-derivatives","SOLF0:USTF0",1761088817035,2.72,187.92,187.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761088818038,2.72,187.9,187.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761088818336,2.72,187.9,187.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761088818740,2.72,187.89,187.77,65.13786709]
["bitfinex-derivatives","SOLF0:USTF0",1761088818939,2.72,187.89,187.77,8.13786709]
["bitfinex-derivatives","SOLF0:USTF0",1761088819334,2.72,187.89,187.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761088819530,2.72,187.89,187.77,65.13786709]
["bitfinex-derivatives","SOLF0:USTF0",1761088819837,2.72,187.89,187.78,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088820038,2.72,187.89,187.77,60.17281027]
["bitfinex-derivatives","SOLF0:USTF0",1761088820039,2.72,187.89,187.79,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088821237,2.72,187.89,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088821440,4.9314684,187.92,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088821642,32.9389684,187.93,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088821836,2.85,187.92,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088823048,2.85,187.91,187.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761088824647,2.85,187.91,187.85,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761088825448,2.85,187.91,187.81,3.17281027]
["bitfinex-derivatives","SOLF0:USTF0",1761088826650,2.85,187.91,187.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761088826848,4.9314684,187.93,187.81,8.13786709]
["bitfinex-derivatives","SOLF0:USTF0",1761088827047,7.7814684,187.96,187.85,3.17281027]
["bitfinex-derivatives","SOLF0:USTF0",1761088827249,2.85,187.96,187.86,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088827449,0.92620933,188.0,187.86,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088827450,4.9314684,187.99,187.86,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088827752,38.0914684,188.02,187.9,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088828053,33.16,188.02,187.91,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088828354,33.16,188.02,187.9,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088829254,33.16,188.02,187.96,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761088829450,33.16,188.02,187.93,3.17281027]
["bitfinex-derivatives","SOLF0:USTF0",1761088830056,33.16,188.02,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088830647,36.01,188.02,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088830957,33.16,188.02,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088831352,36.01,188.02,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088832151,36.01,188.02,187.9,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088832357,2.85,188.01,187.91,4.95833638]
["bitfinex-derivatives","SOLF0:USTF0",1761088832655,2.85,188.01,187.94,1.26803271]
["bitfinex-derivatives","SOLF0:USTF0",1761088832964,2.85,188.01,187.96,1.26803271]
["bitfinex-derivatives","SOLF0:USTF0",1761088833454,33.16,188.02,187.98,1.26803271]
["bitfinex-derivatives","SOLF0:USTF0",1761088833659,0.92609841,188.04,187.98,1.26803271]
["bitfinex-derivatives","SOLF0:USTF0",1761088833957,0.92609841,188.04,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761088834756,3.77609841,188.04,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761088835253,2.85,188.04,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761088835457,2.85,188.04,187.95,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088835758,0.92580276,188.06,187.98,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088835963,2.85,188.08,187.98,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088836348,2.85,188.08,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761088836857,2.85,188.08,187.98,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088837459,2.85,188.08,187.99,4.94455755]
["bitfinex-derivatives","SOLF0:USTF0",1761088837654,2.85,188.08,187.98,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088837958,2.85,188.08,187.99,4.94455708]
["bitfinex-derivatives","SOLF0:USTF0",1761088838156,2.85,188.08,187.98,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088838358,2.85,188.08,187.99,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088838858,2.85,188.08,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761088839557,2.85,188.08,187.99,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088839558,45.24,188.1,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088840245,45.24,188.1,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761088840450,48.09,188.1,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761088841049,2.85,188.1,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088841366,2.85,188.14,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088841659,2.85,188.14,188.06,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761088842252,2.85,188.14,187.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761088842454,2.85,188.14,188.01,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088842759,2.85,188.14,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088843058,2.85,188.14,188.01,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088843650,2.85,188.14,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761088847059,2.85,188.1,187.92,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088847363,2.85,188.1,187.96,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088847556,2.85,188.1,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761088847868,2.85,188.14,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088848054,2.85,188.14,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761088848661,2.85,188.14,187.99,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088849666,2.85,188.11,187.99,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088850176,2.85,188.11,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761088850360,2.85,188.11,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088850960,0.92549499,188.15,188.07,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761088851163,3.65549499,188.15,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088851473,2.73,188.14,188.02,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088851976,2.73,188.14,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761088853770,2.73,188.14,188.01,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088853771,2.73,188.14,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761088854170,2.73,188.12,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761088855872,2.73,188.12,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761088856859,2.73,188.12,188.07,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1761088858872,2.73,188.12,188.01,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088859074,2.73,188.12,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761088860471,2.73,188.11,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761088860777,2.73,188.11,188.0,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088861178,2.73,188.11,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761088861678,2.73,188.11,188.0,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088862072,2.73,188.11,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761088864175,4.782,188.14,188.0,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088864369,2.73,188.13,188.03,1.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088865069,2.73,188.11,188.0,58.9806011]
["bitfinex-derivatives","SOLF0:USTF0",1761088865274,4.7106011,188.11,187.98,14.09211]
["bitfinex-derivatives","SOLF0:USTF0",1761088865469,2.73,188.07,187.98,14.09211]
["bitfinex-derivatives","SOLF0:USTF0",1761088865673,2.73,188.03,187.98,14.09211]
["bitfinex-derivatives","SOLF0:USTF0",1761088866286,2.73,188.0,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088866472,4.9314684,188.07,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088866680,2.73,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088867371,2.73,188.08,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088867577,19.48,188.11,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088867578,2.73,188.05,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088868379,2.73,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088875488,2.73,188.02,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088877387,2.73,188.07,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088877893,4.7838,188.07,187.98,18.67455257]
["bitfinex-derivatives","SOLF0:USTF0",1761088878088,2.73,188.06,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088878291,1.9806011,188.08,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088878292,2.73,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088879684,7.6338,188.07,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088879889,2.85,188.06,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088880983,2.85,188.06,188.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761088885689,2.86,188.05,188.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761088885998,2.86,188.05,187.98,18.67465257]
["bitfinex-derivatives","SOLF0:USTF0",1761088888089,2.86,188.05,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761088888296,2.86,188.05,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088888801,2.86,188.05,187.98,18.67465257]
["bitfinex-derivatives","SOLF0:USTF0",1761088889202,2.86,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088889995,2.86,188.02,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088890798,2.86,188.05,187.98,18.67465257]
["bitfinex-derivatives","SOLF0:USTF0",1761088890999,2.86,188.05,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088891402,2.86,188.05,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761088892014,2.86,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088893011,2.86,188.04,187.98,18.67455257]
["bitfinex-derivatives","SOLF0:USTF0",1761088895718,2.86,188.04,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761088898922,7.6436,188.08,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761088899221,7.6436,188.08,188.02,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088899222,2.86,188.08,188.02,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088899922,49.04748553,188.11,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088900122,47.78,188.11,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088901021,2.86,188.1,188.05,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1761088903118,44.92,188.11,188.04,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088903518,44.92,188.11,188.06,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088903821,44.92,188.11,188.08,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761088904015,0.92549499,188.15,188.08,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088905209,0.92549499,188.15,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761088905416,3.78549499,188.15,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761088905620,44.92,188.16,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761088905817,47.78,188.16,188.11,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761088906024,0.92523663,188.18,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761088906831,2.86,188.17,188.12,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761088907529,1.26748553,188.13,188.04,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088907720,2.86,188.1,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088908026,2.86,188.1,188.0,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088908328,2.86,188.1,188.02,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088909030,2.86,188.1,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088911021,2.65,188.09,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088911225,44.92,188.13,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088911226,2.65,188.07,188.03,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761088912335,2.65,188.07,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761088914337,44.92,188.13,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761088914338,2.65,188.05,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761088914531,2.65,188.05,187.99,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761088914932,2.65,188.05,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088915124,2.65,188.05,187.99,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088915834,8.70118553,188.08,188.0,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761088916334,8.70118553,188.08,188.01,6.24370055]
["bitfinex-derivatives","SOLF0:USTF0",1761088916335,2.65,188.08,188.01,6.24370055]
["bitfinex-derivatives","SOLF0:USTF0",1761088916543,2.65,188.08,188.01,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088917839,3.91748553,188.08,187.99,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088918036,3.91748553,188.08,188.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761088918337,2.65,188.08,188.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761088922128,2.65,188.06,188.02,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761088922327,2.65,188.06,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761088922532,2.65,188.06,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088922742,2.65,188.04,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088923936,2.65,188.04,187.99,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761088925443,2.65,188.03,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088926544,2.65,188.03,187.98,18.67455257]
["bitfinex-derivatives","SOLF0:USTF0",1761088926739,4.7839,188.07,187.98,15.1562381]
["bitfinex-derivatives","SOLF0:USTF0",1761088926740,2.65,188.06,187.98,15.1562381]
["bitfinex-derivatives","SOLF0:USTF0",1761088926935,2.65,188.06,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088927138,2.65,188.06,187.98,15.1562381]
["bitfinex-derivatives","SOLF0:USTF0",1761088927546,2.65,188.06,188.0,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088928436,2.65,188.06,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088929247,1.26748553,188.05,187.98,18.67455257]
["bitfinex-derivatives","SOLF0:USTF0",1761088929452,2.65,188.04,187.98,18.67455257]
["bitfinex-derivatives","SOLF0:USTF0",1761088930339,2.65,188.04,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761088931239,8.70128553,188.07,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761088931434,7.4338,188.07,188.0,6.05288553]
["bitfinex-derivatives","SOLF0:USTF0",1761088932048,2.65,188.07,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088933242,2.65,188.12,188.04,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088933446,2.65,188.1,188.02,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088933841,2.65,188.09,188.0,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088935642,51.30516849,188.13,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761088935643,2.65,188.07,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761088936441,2.65,188.07,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088936845,2.65,188.06,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088937548,2.65,188.05,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088938349,2.65,188.05,187.98,18.67465257]
["bitfinex-derivatives","SOLF0:USTF0",1761088938548,2.65,188.05,187.99,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088939447,7.6436,188.08,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088939650,2.86,188.07,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761088940043,2.86,188.07,187.99,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088940044,2.86,188.06,187.99,6.05318553]
["bitfinex-derivatives","SOLF0:USTF0",1761088940444,2.86,188.06,187.99,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088942662,2.86,188.06,188.01,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088943055,2.86,188.06,188.01,6.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1761088943945,2.86,188.06,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761088944652,2.86,188.06,187.98,13.88875257]
["bitfinex-derivatives","SOLF0:USTF0",1761088944653,2.88,188.1,188.05,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088945056,9.28516849,188.14,188.09,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088945252,2.88,188.17,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088945654,9.28516849,188.17,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088945860,2.88,188.16,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088946953,4.7815,188.16,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088947148,2.88,188.15,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088947355,3.80523663,188.18,188.12,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088947559,2.88,188.17,188.16,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088948954,2.88,188.17,188.06,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088949154,2.88,188.17,188.13,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088952366,2.88,188.17,188.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761088952768,2.88,188.17,188.13,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088954469,2.88,188.17,188.15,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088954657,0.92523663,188.18,188.15,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088954862,2.88,188.17,188.13,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761088955062,2.88,188.17,188.16,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088955772,0.92523663,188.18,188.13,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761088955966,0.92523663,188.18,188.16,1.26748553]
["bitfinex-derivatives","SOLF0:USTF0",1761088956769,0.92523663,188.18,188.14,6.75849429]
["bitfinex-derivatives","SOLF0:USTF0",1761088958372,0.92523663,188.18,188.14,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088958574,2.88,188.21,188.14,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088958872,45.80503987,188.22,188.17,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088959871,48.68503987,188.22,188.17,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088960075,48.68503987,188.22,188.19,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761088960667,2.88,188.21,188.17,6.75789429]
["bitfinex-derivatives","SOLF0:USTF0",1761088961075,2.88,188.21,188.17,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761088961375,2.88,188.21,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761088962074,2.88,188.2,188.15,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761088964171,2.88,188.2,188.16,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761088965074,2.88,188.2,188.05,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761088965075,44.86,188.21,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761088965279,2.88,188.2,188.08,4.96505682]
["bitfinex-derivatives","SOLF0:USTF0",1761088965470,2.88,188.2,188.12,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088965670,2.88,188.2,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761088965870,44.86,188.21,188.17,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1761088966079,44.86,188.21,188.15,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088966276,44.86,188.21,188.12,58.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088966579,44.86,188.21,188.13,3.97684606]
["bitfinex-derivatives","SOLF0:USTF0",1761088966780,44.86,188.21,188.12,58.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088966980,44.86,188.21,188.14,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088967573,44.86,188.21,188.18,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1761088970678,44.86,188.21,188.19,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761088971084,2.65,188.27,188.21,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761088971283,44.84,188.26,188.17,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088971585,0.92480634,188.28,188.27,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761088971779,47.49,188.34,188.26,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088971978,47.49,188.34,188.28,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088971979,48.41462205,188.34,188.28,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088972178,2.65,188.33,188.2,1.97679429]
["bitfinex-derivatives","SOLF0:USTF0",1761088972378,2.65,188.33,188.21,3.96922743]
["bitfinex-derivatives","SOLF0:USTF0",1761088972585,2.65,188.33,188.17,11.53909429]
["bitfinex-derivatives","SOLF0:USTF0",1761088972777,2.65,188.33,188.18,8.88458304]
["bitfinex-derivatives","SOLF0:USTF0",1761088972973,2.65,188.33,188.19,8.88458304]
["bitfinex-derivatives","SOLF0:USTF0",1761088973172,2.65,188.33,188.26,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761088975083,2.65,188.32,188.26,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761088976681,2.65,188.29,188.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761088976889,2.65,188.29,188.16,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088977082,2.65,188.29,188.17,8.89413121]
["bitfinex-derivatives","SOLF0:USTF0",1761088977386,2.65,188.29,188.18,8.89413121]
["bitfinex-derivatives","SOLF0:USTF0",1761088977586,2.65,188.29,188.16,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088977587,2.65,188.29,188.19,3.98513337]
["bitfinex-derivatives","SOLF0:USTF0",1761088977782,2.65,188.29,188.24,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761088978177,2.65,188.29,188.2,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088978384,2.65,188.29,188.21,3.98344365]
["bitfinex-derivatives","SOLF0:USTF0",1761088978586,2.65,188.29,188.2,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761088978774,2.65,188.29,188.23,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761088978983,2.65,188.29,188.16,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088979289,2.65,188.26,188.17,3.98382056]
["bitfinex-derivatives","SOLF0:USTF0",1761088979481,2.65,188.26,188.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761088980694,2.65,188.26,188.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088980894,2.65,188.26,188.17,8.89442739]
["bitfinex-derivatives","SOLF0:USTF0",1761088981091,2.65,188.26,188.18,3.9841293]
["bitfinex-derivatives","SOLF0:USTF0",1761088981300,2.65,188.26,188.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088981602,2.65,188.26,188.17,8.89501801]
["bitfinex-derivatives","SOLF0:USTF0",1761088981902,2.65,188.26,188.18,3.98437489]
["bitfinex-derivatives","SOLF0:USTF0",1761088982107,2.65,188.26,188.19,3.98539435]
["bitfinex-derivatives","SOLF0:USTF0",1761088982300,2.65,188.26,188.21,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761088983010,44.82,188.27,188.22,3.98476406]
["bitfinex-derivatives","SOLF0:USTF0",1761088983302,2.65,188.3,188.18,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088983498,2.65,188.3,188.19,8.89752031]
["bitfinex-derivatives","SOLF0:USTF0",1761088983698,2.65,188.29,188.2,8.89752031]
["bitfinex-derivatives","SOLF0:USTF0",1761088983890,1.97679429,188.27,188.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088984094,2.65,188.26,188.17,3.98601268]
["bitfinex-derivatives","SOLF0:USTF0",1761088984300,2.65,188.26,188.18,3.98601268]
["bitfinex-derivatives","SOLF0:USTF0",1761088984503,2.65,188.26,188.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088984700,2.65,188.26,188.17,3.98766649]
["bitfinex-derivatives","SOLF0:USTF0",1761088984906,2.65,188.26,188.2,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761088988008,2.65,188.26,188.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761088988009,2.65,188.26,188.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761088989102,2.65,188.26,188.17,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088989306,2.65,188.3,188.19,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088989509,2.65,188.3,188.2,13.83515003]
["bitfinex-derivatives","SOLF0:USTF0",1761088989694,2.65,188.3,188.24,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761088989901,2.65,188.3,188.25,3.99584556]
["bitfinex-derivatives","SOLF0:USTF0",1761088990113,2.65,188.3,188.21,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088990408,2.65,188.3,188.22,8.92458348]
["bitfinex-derivatives","SOLF0:USTF0",1761088990606,2.65,188.3,188.23,8.92458348]
["bitfinex-derivatives","SOLF0:USTF0",1761088990802,2.65,188.3,188.24,3.99780552]
["bitfinex-derivatives","SOLF0:USTF0",1761088991006,2.65,188.3,188.25,8.77680552]
["bitfinex-derivatives","SOLF0:USTF0",1761088991204,2.65,188.3,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761088991722,2.65,188.3,188.21,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088992002,2.65,188.3,188.22,8.92796164]
["bitfinex-derivatives","SOLF0:USTF0",1761088992208,2.65,188.3,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761088993106,46.79679429,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761088993409,49.44679429,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761088993908,46.79679429,188.33,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761088994109,2.65,188.32,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761088995011,2.65,188.32,188.27,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761088998507,2.65,188.32,188.22,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088998712,0.92462205,188.34,188.24,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761088998912,0.92462205,188.34,188.25,13.84199463]
["bitfinex-derivatives","SOLF0:USTF0",1761088999110,0.92462205,188.34,188.26,8.92784143]
["bitfinex-derivatives","SOLF0:USTF0",1761088999315,3.57462205,188.34,188.27,8.92784143]
["bitfinex-derivatives","SOLF0:USTF0",1761088999513,2.62,188.33,188.29,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1761088999705,2.62,188.33,188.24,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761089000016,2.62,188.33,188.25,8.93073322]
["bitfinex-derivatives","SOLF0:USTF0",1761089000215,2.62,188.33,188.26,8.93073322]
["bitfinex-derivatives","SOLF0:USTF0",1761089000415,2.62,188.33,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089002513,2.84,188.3,188.26,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761089002819,2.84,188.3,188.2,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761089003114,2.84,188.3,188.21,8.94157412]
["bitfinex-derivatives","SOLF0:USTF0",1761089003416,2.84,188.3,188.22,8.94157412]
["bitfinex-derivatives","SOLF0:USTF0",1761089003713,2.84,188.3,188.26,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761089006012,2.84,188.3,188.2,4.9141532]
["bitfinex-derivatives","SOLF0:USTF0",1761089006206,0.92462205,188.34,188.21,8.9486489]
["bitfinex-derivatives","SOLF0:USTF0",1761089006411,2.84,188.3,188.22,8.9486489]
["bitfinex-derivatives","SOLF0:USTF0",1761089006709,2.84,188.3,188.23,4.00843725]
["bitfinex-derivatives","SOLF0:USTF0",1761089006911,2.84,188.3,188.24,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761089007105,2.84,188.3,188.19,18.8657589]
["bitfinex-derivatives","SOLF0:USTF0",1761089007315,2.84,188.3,188.2,8.93277851]
["bitfinex-derivatives","SOLF0:USTF0",1761089007513,2.84,188.3,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761089007709,2.84,188.3,188.26,3.99156709]
["bitfinex-derivatives","SOLF0:USTF0",1761089007913,3.76462205,188.34,188.27,3.99078317]
["bitfinex-derivatives","SOLF0:USTF0",1761089008108,3.76462205,188.34,188.23,4.9437489]
["bitfinex-derivatives","SOLF0:USTF0",1761089008314,3.76462205,188.34,188.24,8.92929939]
["bitfinex-derivatives","SOLF0:USTF0",1761089008512,3.76462205,188.34,188.25,8.92929939]
["bitfinex-derivatives","SOLF0:USTF0",1761089008714,3.76462205,188.34,188.26,8.92929939]
["bitfinex-derivatives","SOLF0:USTF0",1761089008910,3.76462205,188.34,188.27,3.99106737]
["bitfinex-derivatives","SOLF0:USTF0",1761089009118,2.84,188.33,188.3,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761089009619,2.84,188.33,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089016223,3.76462205,188.34,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089016428,2.84,188.33,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089017217,0.92462205,188.34,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089017928,2.84,188.33,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089018126,2.84,188.4,188.32,8.91944969]
["bitfinex-derivatives","SOLF0:USTF0",1761089018324,2.84,188.4,188.33,3.98809076]
["bitfinex-derivatives","SOLF0:USTF0",1761089018517,3.76426597,188.38,188.34,3.98809076]
["bitfinex-derivatives","SOLF0:USTF0",1761089018717,137.76,188.52,188.36,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089018718,2.84,188.44,188.36,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089018924,2.84,188.44,188.37,3.98429365]
["bitfinex-derivatives","SOLF0:USTF0",1761089019118,2.84,188.44,188.38,3.98429365]
["bitfinex-derivatives","SOLF0:USTF0",1761089019427,2.84,188.49,188.42,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089019627,2.84,188.48,188.38,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089019826,2.84,188.46,188.39,3.97892179]
["bitfinex-derivatives","SOLF0:USTF0",1761089020131,2.84,188.46,188.4,3.97892179]
["bitfinex-derivatives","SOLF0:USTF0",1761089020334,2.84,188.46,188.38,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089020533,2.84,188.46,188.41,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089021324,2.84,188.46,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089023933,0.92377527,188.47,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761089024133,0.92377527,188.47,188.43,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089025028,0.92377527,188.47,188.44,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761089025228,0.92377527,188.47,188.35,61.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089025229,2.84,188.46,188.41,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089025633,2.84,188.46,188.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761089025932,1.2620735,188.46,188.38,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089026139,2.84,188.45,188.38,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089026927,2.84,188.45,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761089028837,2.84,188.41,188.3,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089029032,2.84,188.41,188.32,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089029234,47.58,188.45,188.34,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089029536,0.92377527,188.47,188.37,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089029736,3.76377527,188.47,188.37,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089029932,2.84,188.43,188.35,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089030134,2.84,188.43,188.33,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089030330,2.84,188.43,188.34,3.96431209]
["bitfinex-derivatives","SOLF0:USTF0",1761089030531,2.84,188.43,188.35,3.96431209]
["bitfinex-derivatives","SOLF0:USTF0",1761089030732,2.84,188.43,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761089030930,1.2620735,188.44,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761089031134,4.1120735,188.44,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761089031441,2.85,188.43,188.39,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761089032539,2.85,188.41,188.36,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761089033639,1.2620735,188.4,188.36,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761089033838,4.1120735,188.4,188.36,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761089034929,2.85,188.44,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761089035129,2.85,188.44,188.33,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089035130,4.1120735,188.44,188.33,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089035344,4.1120735,188.44,188.34,8.87547116]
["bitfinex-derivatives","SOLF0:USTF0",1761089035537,4.1120735,188.44,188.39,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761089036543,2.85,188.43,188.39,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761089036743,2.85,188.43,188.41,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089039043,2.85,188.43,188.41,6.0369735]
["bitfinex-derivatives","SOLF0:USTF0",1761089043048,2.85,188.43,188.33,61.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089043049,2.85,188.43,188.39,6.0375735]
["bitfinex-derivatives","SOLF0:USTF0",1761089045044,2.85,188.43,188.4,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761089046548,2.85,188.43,188.41,6.0369735]
["bitfinex-derivatives","SOLF0:USTF0",1761089047351,2.85,188.46,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089049650,2.85,188.46,188.34,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089049651,2.85,188.46,188.43,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089049946,2.85,188.46,188.45,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089050356,0.92377527,188.47,188.45,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089050357,0.92377527,188.47,188.45,6.0359735]
["bitfinex-derivatives","SOLF0:USTF0",1761089050558,3.77377527,188.47,188.45,6.0359735]
["bitfinex-derivatives","SOLF0:USTF0",1761089052262,2.85,188.51,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761089052445,2.85,188.51,188.47,6.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1761089054362,2.85,188.51,188.46,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089055461,2.85,188.51,188.39,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089055664,2.85,188.51,188.45,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089056961,2.85,188.51,188.45,6.0360735]
["bitfinex-derivatives","SOLF0:USTF0",1761089058254,2.85,188.51,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761089060861,2.85,188.51,188.47,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089063751,2.8,188.5,188.42,6.0366735]
["bitfinex-derivatives","SOLF0:USTF0",1761089063951,2.8,188.5,188.43,3.9731007]
["bitfinex-derivatives","SOLF0:USTF0",1761089064158,2.8,188.5,188.42,6.0366735]
["bitfinex-derivatives","SOLF0:USTF0",1761089064359,2.8,188.5,188.43,3.97327659]
["bitfinex-derivatives","SOLF0:USTF0",1761089064558,2.8,188.5,188.42,6.0366735]
["bitfinex-derivatives","SOLF0:USTF0",1761089064874,2.8,188.5,188.43,3.97345699]
["bitfinex-derivatives","SOLF0:USTF0",1761089065162,2.8,188.49,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089065962,1.2620735,188.49,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089066155,2.8,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089067060,2.8,188.48,188.43,3.97392819]
["bitfinex-derivatives","SOLF0:USTF0",1761089067259,2.8,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089067459,2.8,188.48,188.43,3.97469918]
["bitfinex-derivatives","SOLF0:USTF0",1761089067658,2.8,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089067863,2.8,188.48,188.43,3.97489038]
["bitfinex-derivatives","SOLF0:USTF0",1761089068067,2.8,188.48,188.42,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761089068466,2.8,188.48,188.43,8.74883621]
["bitfinex-derivatives","SOLF0:USTF0",1761089068655,2.8,188.48,188.43,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761089068861,2.8,188.48,188.4,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089068862,2.8,188.48,188.44,3.97343197]
["bitfinex-derivatives","SOLF0:USTF0",1761089069061,2.8,188.48,188.42,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089069365,2.8,188.48,188.43,3.97298834]
["bitfinex-derivatives","SOLF0:USTF0",1761089069565,2.8,188.48,188.44,3.97298834]
["bitfinex-derivatives","SOLF0:USTF0",1761089069766,2.8,188.48,188.45,3.97298834]
["bitfinex-derivatives","SOLF0:USTF0",1761089070068,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089070270,2.8,188.48,188.45,3.98637308]
["bitfinex-derivatives","SOLF0:USTF0",1761089070567,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089070767,2.8,188.48,188.45,3.9850151]
["bitfinex-derivatives","SOLF0:USTF0",1761089070968,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089071168,2.8,188.48,188.45,3.98291417]
["bitfinex-derivatives","SOLF0:USTF0",1761089071371,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089071668,2.8,188.48,188.45,3.98181569]
["bitfinex-derivatives","SOLF0:USTF0",1761089071869,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089072074,2.8,188.48,188.45,3.98174316]
["bitfinex-derivatives","SOLF0:USTF0",1761089072271,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089072569,2.8,188.48,188.45,3.98079213]
["bitfinex-derivatives","SOLF0:USTF0",1761089072769,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089072971,2.8,188.48,188.45,3.98031336]
["bitfinex-derivatives","SOLF0:USTF0",1761089073170,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089073375,2.8,188.48,188.45,3.98014668]
["bitfinex-derivatives","SOLF0:USTF0",1761089073674,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089073857,2.8,188.48,188.45,3.98056751]
["bitfinex-derivatives","SOLF0:USTF0",1761089074061,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089074257,2.8,188.48,188.45,3.98022786]
["bitfinex-derivatives","SOLF0:USTF0",1761089074461,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089074667,2.8,188.48,188.45,3.98056997]
["bitfinex-derivatives","SOLF0:USTF0",1761089074858,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089075060,2.8,188.48,188.45,3.98056997]
["bitfinex-derivatives","SOLF0:USTF0",1761089075261,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089075469,2.8,188.48,188.45,3.98061445]
["bitfinex-derivatives","SOLF0:USTF0",1761089075665,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089075864,2.8,188.48,188.45,3.97988464]
["bitfinex-derivatives","SOLF0:USTF0",1761089076068,2.8,188.48,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761089076264,2.8,188.48,188.4,6.19527982]
["bitfinex-derivatives","SOLF0:USTF0",1761089076265,7.5734,188.48,188.41,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761089076465,2.8,188.46,188.42,3.98113992]
["bitfinex-derivatives","SOLF0:USTF0",1761089076666,2.8,188.43,188.34,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089076970,2.8,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761089077173,2.8,188.41,188.37,4.93263683]
["bitfinex-derivatives","SOLF0:USTF0",1761089077371,44.68,188.42,188.38,4.93232575]
["bitfinex-derivatives","SOLF0:USTF0",1761089077672,44.68,188.42,188.34,1.2620735]
["bitfinex-derivatives","SOLF0:USTF0",1761089077673,47.48,188.42,188.39,4.93147682]
["bitfinex-derivatives","SOLF0:USTF0",1761089077872,47.48,188.42,188.36,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089078072,47.48,188.42,188.37,4.93147442]
["bitfinex-derivatives","SOLF0:USTF0",1761089078372,44.68,188.42,188.38,4.93147442]
["bitfinex-derivatives","SOLF0:USTF0",1761089078566,44.68,188.42,188.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761089078768,74.1385,188.77,188.41,4.93136719]
["bitfinex-derivatives","SOLF0:USTF0",1761089078769,44.68,188.47,188.41,4.93136719]
["bitfinex-derivatives","SOLF0:USTF0",1761089079072,2.8,188.48,188.42,4.93136719]
["bitfinex-derivatives","SOLF0:USTF0",1761089079265,2.8,188.48,188.43,4.93136719]
["bitfinex-derivatives","SOLF0:USTF0",1761089079465,2.8,188.48,188.4,6.19527982]
["bitfinex-derivatives","SOLF0:USTF0",1761089079673,2.8,188.48,188.41,4.93031977]
["bitfinex-derivatives","SOLF0:USTF0",1761089079865,2.8,188.48,188.42,4.93031977]
["bitfinex-derivatives","SOLF0:USTF0",1761089080066,2.8,188.48,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761089080868,2.8,188.48,188.45,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761089081067,2.8,188.48,188.42,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089081269,2.8,188.48,188.43,4.93037237]
["bitfinex-derivatives","SOLF0:USTF0",1761089081472,2.8,188.48,188.44,4.92901495]
["bitfinex-derivatives","SOLF0:USTF0",1761089081671,2.8,188.48,188.46,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761089082864,2.8,188.48,188.42,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089083072,2.8,188.46,188.38,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761089083269,2.8,188.46,188.39,4.93255186]
["bitfinex-derivatives","SOLF0:USTF0",1761089083567,2.8,188.46,188.4,9.70775186]
["bitfinex-derivatives","SOLF0:USTF0",1761089083771,2.8,188.46,188.41,4.93255186]
["bitfinex-derivatives","SOLF0:USTF0",1761089083972,2.8,188.46,188.42,4.93255186]
["bitfinex-derivatives","SOLF0:USTF0",1761089084172,2.8,188.46,188.39,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089084372,2.8,188.46,188.4,4.93153416]
["bitfinex-derivatives","SOLF0:USTF0",1761089084573,2.8,188.49,188.41,4.93153416]
["bitfinex-derivatives","SOLF0:USTF0",1761089084883,2.8,188.49,188.42,4.93153416]
["bitfinex-derivatives","SOLF0:USTF0",1761089085174,2.8,188.49,188.43,4.93153416]
["bitfinex-derivatives","SOLF0:USTF0",1761089085367,2.8,188.49,188.41,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089085567,2.8,188.49,188.42,4.93107229]
["bitfinex-derivatives","SOLF0:USTF0",1761089085768,2.8,188.49,188.43,4.93107229]
["bitfinex-derivatives","SOLF0:USTF0",1761089085976,2.8,188.49,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761089086182,2.8,188.49,188.41,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089086384,2.8,188.49,188.42,9.86446542]
["bitfinex-derivatives","SOLF0:USTF0",1761089086679,2.8,188.49,188.43,4.9312591]
["bitfinex-derivatives","SOLF0:USTF0",1761089086878,2.8,188.49,188.44,4.9312591]
["bitfinex-derivatives","SOLF0:USTF0",1761089087068,2.8,188.49,188.45,4.9312591]
["bitfinex-derivatives","SOLF0:USTF0",1761089087274,2.8,188.49,188.42,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089087469,2.8,188.49,188.43,4.93157595]
["bitfinex-derivatives","SOLF0:USTF0",1761089087670,27.26,188.5,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761089088081,30.06,188.5,188.46,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761089088482,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089088681,30.06,188.5,188.42,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089088880,30.06,188.5,188.43,4.93229928]
["bitfinex-derivatives","SOLF0:USTF0",1761089089088,30.06,188.5,188.44,4.93229928]
["bitfinex-derivatives","SOLF0:USTF0",1761089089291,30.06,188.5,188.45,8.90991592]
["bitfinex-derivatives","SOLF0:USTF0",1761089089491,30.06,188.5,188.46,8.90991592]
["bitfinex-derivatives","SOLF0:USTF0",1761089089690,30.06,188.5,188.47,3.97761664]
["bitfinex-derivatives","SOLF0:USTF0",1761089089887,30.06,188.5,188.43,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089090088,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089090489,30.06,188.5,188.48,3.97628291]
["bitfinex-derivatives","SOLF0:USTF0",1761089090788,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089090992,30.06,188.5,188.48,3.97479051]
["bitfinex-derivatives","SOLF0:USTF0",1761089091193,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089091393,30.06,188.5,188.48,3.97485272]
["bitfinex-derivatives","SOLF0:USTF0",1761089091596,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089091790,30.06,188.5,188.48,3.97444233]
["bitfinex-derivatives","SOLF0:USTF0",1761089091990,30.06,188.5,188.47,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761089092197,2.71,188.49,188.48,3.97420164]
["bitfinex-derivatives","SOLF0:USTF0",1761089093598,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089093798,2.71,188.49,188.46,3.97382006]
["bitfinex-derivatives","SOLF0:USTF0",1761089093988,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089094190,2.71,188.49,188.46,3.97546188]
["bitfinex-derivatives","SOLF0:USTF0",1761089094390,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089094598,2.71,188.49,188.46,3.97550871]
["bitfinex-derivatives","SOLF0:USTF0",1761089094800,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089094998,2.71,188.49,188.46,3.97453786]
["bitfinex-derivatives","SOLF0:USTF0",1761089095200,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089095396,2.71,188.49,188.46,3.97511101]
["bitfinex-derivatives","SOLF0:USTF0",1761089095596,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089095798,2.71,188.49,188.46,3.97483767]
["bitfinex-derivatives","SOLF0:USTF0",1761089096097,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089096298,2.71,188.49,188.46,3.97466637]
["bitfinex-derivatives","SOLF0:USTF0",1761089096497,2.71,188.49,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761089096696,2.71,188.49,188.46,3.97530479]
["bitfinex-derivatives","SOLF0:USTF0",1761089096896,2.71,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761089097100,2.71,188.49,188.44,8.90508952]
["bitfinex-derivatives","SOLF0:USTF0",1761089097298,2.71,188.49,188.45,3.9764581]
["bitfinex-derivatives","SOLF0:USTF0",1761089097499,2.71,188.49,188.46,3.9764581]
["bitfinex-derivatives","SOLF0:USTF0",1761089097702,2.71,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761089098001,2.71,188.49,188.44,3.97695823]
["bitfinex-derivatives","SOLF0:USTF0",1761089098201,2.71,188.49,188.45,3.97695823]
["bitfinex-derivatives","SOLF0:USTF0",1761089098398,2.71,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761089098604,2.71,188.49,188.44,8.75112269]
["bitfinex-derivatives","SOLF0:USTF0",1761089098806,2.71,188.49,188.45,3.97692269]
["bitfinex-derivatives","SOLF0:USTF0",1761089098997,2.71,188.49,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761089099303,2.71,188.49,188.45,3.97671961]
["bitfinex-derivatives","SOLF0:USTF0",1761089099504,2.71,188.49,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761089099798,2.71,188.49,188.45,3.97772102]
["bitfinex-derivatives","SOLF0:USTF0",1761089100003,2.71,188.49,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761089100200,2.71,188.47,188.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761089100406,2.71,188.47,188.35,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761089100407,2.71,188.44,188.37,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089100703,2.71,188.44,188.38,8.89736261]
["bitfinex-derivatives","SOLF0:USTF0",1761089100905,2.71,188.44,188.39,3.97901583]
["bitfinex-derivatives","SOLF0:USTF0",1761089101097,2.71,188.43,188.35,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089101298,2.71,188.43,188.36,4.91877447]
["bitfinex-derivatives","SOLF0:USTF0",1761089101498,2.71,188.43,188.37,4.91877447]
["bitfinex-derivatives","SOLF0:USTF0",1761089101705,2.71,188.43,188.34,4.93320632]
["bitfinex-derivatives","SOLF0:USTF0",1761089101904,2.71,188.43,188.35,4.91836879]
["bitfinex-derivatives","SOLF0:USTF0",1761089102108,2.71,188.43,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761089103000,1.97092984,188.42,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761089103201,2.71,188.41,188.37,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761089104012,2.71,188.41,188.35,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761089104213,2.71,188.41,188.32,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089104411,2.71,188.41,188.33,4.9213194]
["bitfinex-derivatives","SOLF0:USTF0",1761089104604,2.71,188.41,188.34,4.9213194]
["bitfinex-derivatives","SOLF0:USTF0",1761089104803,2.71,188.41,188.35,4.91865342]
["bitfinex-derivatives","SOLF0:USTF0",1761089104999,2.71,188.41,188.32,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089105203,2.71,188.41,188.33,4.91940698]
["bitfinex-derivatives","SOLF0:USTF0",1761089105511,2.71,188.38,188.29,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089105710,2.71,188.38,188.3,4.92045788]
["bitfinex-derivatives","SOLF0:USTF0",1761089106005,2.71,188.38,188.31,4.92045788]
["bitfinex-derivatives","SOLF0:USTF0",1761089106206,2.71,188.35,188.28,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089106408,2.71,188.35,188.29,4.91816076]
["bitfinex-derivatives","SOLF0:USTF0",1761089106602,2.71,188.35,188.3,4.91816076]
["bitfinex-derivatives","SOLF0:USTF0",1761089106801,2.71,188.35,188.28,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089106996,2.71,188.35,188.29,9.69474312]
["bitfinex-derivatives","SOLF0:USTF0",1761089107203,2.71,188.35,188.26,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089107404,2.71,188.35,188.27,4.9142684]
["bitfinex-derivatives","SOLF0:USTF0",1761089107604,2.71,188.35,188.28,4.9142684]
["bitfinex-derivatives","SOLF0:USTF0",1761089107809,2.71,188.35,188.29,4.9142684]
["bitfinex-derivatives","SOLF0:USTF0",1761089108009,2.71,188.35,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089108208,2.71,188.35,188.29,4.91455205]
["bitfinex-derivatives","SOLF0:USTF0",1761089108408,2.71,188.35,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089108711,2.71,188.35,188.29,4.91134115]
["bitfinex-derivatives","SOLF0:USTF0",1761089108912,2.71,188.35,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089110010,2.71,188.35,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761089112005,4.7768,188.35,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761089112205,2.71,188.34,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761089113408,2.71,188.32,188.21,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089113607,2.71,188.32,188.22,4.89937537]
["bitfinex-derivatives","SOLF0:USTF0",1761089113801,2.71,188.32,188.2,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089114006,2.71,188.32,188.21,4.89998854]
["bitfinex-derivatives","SOLF0:USTF0",1761089114210,2.71,188.32,188.22,4.89998854]
["bitfinex-derivatives","SOLF0:USTF0",1761089114406,2.71,188.32,188.19,75.86814063]
["bitfinex-derivatives","SOLF0:USTF0",1761089114604,2.71,188.32,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761089115005,2.71,188.32,188.19,70.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089115211,2.71,188.29,188.2,9.68355358]
["bitfinex-derivatives","SOLF0:USTF0",1761089115513,2.71,188.29,188.19,70.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089115514,2.71,188.29,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089116611,2.71,188.29,188.23,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1761089120511,2.71,188.29,188.24,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761089120908,2.62,188.33,188.19,15.89293984]
["bitfinex-derivatives","SOLF0:USTF0",1761089121214,2.62,188.33,188.28,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761089124316,2.62,188.33,188.22,1.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089124510,2.62,188.33,188.22,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089125106,2.62,188.33,188.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089125513,2.62,188.33,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089125711,2.62,188.33,188.23,1.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089125915,2.62,188.33,188.23,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089128018,2.62,188.33,188.28,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1761089128419,2.62,188.36,188.23,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089128612,2.62,188.36,188.24,4.89142227]
["bitfinex-derivatives","SOLF0:USTF0",1761089128809,2.62,188.36,188.23,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089129015,2.62,188.36,188.24,4.90861609]
["bitfinex-derivatives","SOLF0:USTF0",1761089129321,2.62,188.35,188.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089131122,2.62,188.35,188.27,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761089131318,2.62,188.35,188.2,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089131518,2.62,188.35,188.21,4.9102769]
["bitfinex-derivatives","SOLF0:USTF0",1761089131820,2.62,188.35,188.22,4.9102769]
["bitfinex-derivatives","SOLF0:USTF0",1761089132022,2.62,188.35,188.2,58.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089132224,2.62,188.35,188.21,4.91042387]
["bitfinex-derivatives","SOLF0:USTF0",1761089132420,2.62,188.35,188.22,4.91042387]
["bitfinex-derivatives","SOLF0:USTF0",1761089132622,2.62,188.35,188.23,4.91042387]
["bitfinex-derivatives","SOLF0:USTF0",1761089132813,2.62,188.35,188.2,63.91706047]
["bitfinex-derivatives","SOLF0:USTF0",1761089133017,2.62,188.35,188.28,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761089133319,2.62,188.35,188.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089133513,2.62,188.35,188.23,1.97092984]
["bitfinex-derivatives","SOLF0:USTF0",1761089133715,2.62,188.35,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761089134816,2.62,188.35,188.3,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761089136922,2.62,188.33,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089137223,2.62,188.33,188.2,4.91955916]
["bitfinex-derivatives","SOLF0:USTF0",1761089137524,2.62,188.33,188.27,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761089137728,2.62,188.33,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089137929,4.7771,188.33,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761089138223,2.62,188.32,188.25,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1761089139813,2.62,188.32,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761089142823,2.62,188.31,188.26,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1761089143223,2.62,188.31,188.27,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761089143419,1.26398929,188.37,188.23,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089143629,3.88398929,188.37,188.26,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089143928,2.62,188.37,188.27,4.93397145]
["bitfinex-derivatives","SOLF0:USTF0",1761089144131,2.62,188.37,188.28,4.93397145]
["bitfinex-derivatives","SOLF0:USTF0",1761089144332,2.62,188.37,188.29,4.93690011]
["bitfinex-derivatives","SOLF0:USTF0",1761089144533,2.62,188.37,188.32,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761089147529,2.62,188.37,188.33,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761089148741,2.62,188.37,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089148931,3.88398929,188.37,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761089149840,3.88398929,188.37,188.27,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089149841,2.62,188.37,188.33,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761089152442,4.7752,188.41,188.3,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089152738,7.3952,188.41,188.31,9.88363335]
["bitfinex-derivatives","SOLF0:USTF0",1761089153043,7.3952,188.41,188.32,4.93750272]
["bitfinex-derivatives","SOLF0:USTF0",1761089153246,2.62,188.41,188.35,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761089154337,2.62,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761089154539,2.62,188.41,188.32,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089154738,3.88398929,188.41,188.33,4.93434975]
["bitfinex-derivatives","SOLF0:USTF0",1761089154940,2.62,188.4,188.3,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089155141,2.62,188.4,188.31,4.93465105]
["bitfinex-derivatives","SOLF0:USTF0",1761089155439,2.62,188.4,188.32,4.93465105]
["bitfinex-derivatives","SOLF0:USTF0",1761089155643,2.62,188.4,188.33,4.93465105]
["bitfinex-derivatives","SOLF0:USTF0",1761089155845,2.62,188.4,188.3,63.21011992]
["bitfinex-derivatives","SOLF0:USTF0",1761089156047,2.62,188.4,188.35,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761089157243,2.62,188.4,188.3,63.21011992]
["bitfinex-derivatives","SOLF0:USTF0",1761089157437,2.62,188.4,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761089159041,2.62,188.37,188.34,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761089160341,2.62,188.35,188.28,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089160543,1.26398929,188.31,188.22,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089160747,2.62,188.3,188.23,4.93455467]
["bitfinex-derivatives","SOLF0:USTF0",1761089160947,2.62,188.3,188.24,4.93455467]
["bitfinex-derivatives","SOLF0:USTF0",1761089161247,2.62,188.3,188.21,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089161446,2.62,188.3,188.22,4.93529282]
["bitfinex-derivatives","SOLF0:USTF0",1761089161646,2.62,188.3,188.23,4.93529282]
["bitfinex-derivatives","SOLF0:USTF0",1761089161842,3.88398929,188.29,188.25,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761089162045,2.62,188.28,188.25,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761089162243,2.62,188.28,188.2,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089162445,2.62,188.28,188.21,4.93957795]
["bitfinex-derivatives","SOLF0:USTF0",1761089162748,2.62,188.28,188.23,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761089162947,1.26398929,188.27,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089163244,2.62,188.26,188.2,4.94226896]
["bitfinex-derivatives","SOLF0:USTF0",1761089163549,2.62,188.24,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089164545,2.62,188.28,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089164746,1.26398929,188.27,188.2,4.94070968]
["bitfinex-derivatives","SOLF0:USTF0",1761089165051,3.88398929,188.27,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089165350,3.88398929,188.27,188.21,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761089166245,2.62,188.24,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089166845,1.26398929,188.23,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089167045,2.62,188.22,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089168850,3.88398929,188.23,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089169050,2.62,188.22,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089171650,6.61469498,188.31,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089171651,2.62,188.2,188.19,13.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761089181157,2.62,188.2,188.19,7.80457047]
["bitfinex-derivatives","SOLF0:USTF0",1761089181655,2.62,188.2,188.04,4.94613063]
["bitfinex-derivatives","SOLF0:USTF0",1761089181859,2.78,188.16,188.07,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089182261,2.78,188.16,188.05,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089182461,2.78,188.14,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761089182662,2.78,188.12,188.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761089183762,2.78,188.12,188.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761089184068,2.78,188.11,188.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761089184266,2.78,188.11,188.01,4.91386479]
["bitfinex-derivatives","SOLF0:USTF0",1761089184455,4.7828,188.11,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761089184659,2.78,188.1,188.03,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089184856,4.04398929,188.14,188.03,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089185057,1.26398929,188.19,188.06,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089185257,2.78,188.21,188.11,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089185765,1.26398929,188.2,188.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761089186069,1.26398929,188.16,188.07,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089186265,2.78,188.15,188.07,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089186462,2.78,188.15,188.08,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761089186664,2.78,188.15,188.05,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089186862,4.04398929,188.12,188.02,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089187161,2.78,188.11,188.02,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089188360,7.5629,188.11,188.04,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761089190667,1.26398929,188.12,187.93,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761089190668,2.78,188.15,188.07,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089191171,2.78,188.13,188.04,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089191467,4.7823,188.13,188.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761089191663,2.78,188.12,188.05,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761089194171,2.78,188.12,188.04,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089194172,2.78,188.12,188.06,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761089197270,2.78,188.12,187.97,66.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761089197271,2.78,188.11,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761089198872,4.7831,188.1,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761089199074,2.78,188.09,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761089199477,2.78,188.09,188.0,1.26398929]
["bitfinex-derivatives","SOLF0:USTF0",1761089200570,2.78,188.09,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761089200878,2.78,188.08,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761089201373,2.78,188.08,188.0,6.04948929]
["bitfinex-derivatives","SOLF0:USTF0",1761089201578,2.78,188.07,188.0,6.04948929]
["bitfinex-derivatives","SOLF0:USTF0",1761089202165,2.78,188.07,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761089202374,4.7839,188.07,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761089202574,2.78,188.06,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761089203171,2.78,188.06,187.92,71.49110329]
["bitfinex-derivatives","SOLF0:USTF0",1761089203172,2.78,188.06,187.98,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761089203867,2.78,188.06,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089206275,2.78,188.06,187.98,1.98008171]
["bitfinex-derivatives","SOLF0:USTF0",1761089206481,2.78,188.09,187.99,4.90580384]
["bitfinex-derivatives","SOLF0:USTF0",1761089206680,2.78,188.09,188.0,4.90580384]
["bitfinex-derivatives","SOLF0:USTF0",1761089206878,2.78,188.09,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761089211081,2.78,188.09,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761089211280,2.78,188.09,188.02,4.91336772]
["bitfinex-derivatives","SOLF0:USTF0",1761089211481,2.78,188.09,187.98,1.98008171]
["bitfinex-derivatives","SOLF0:USTF0",1761089211682,2.78,188.09,187.99,4.91338672]
["bitfinex-derivatives","SOLF0:USTF0",1761089211880,2.78,188.09,188.0,4.91338672]
["bitfinex-derivatives","SOLF0:USTF0",1761089212083,2.78,188.09,188.01,4.91338672]
["bitfinex-derivatives","SOLF0:USTF0",1761089212272,2.78,188.09,188.02,4.91338672]
["bitfinex-derivatives","SOLF0:USTF0",1761089212473,7.5633,188.09,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761089212676,2.72,188.08,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761089214290,2.72,188.08,188.03,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1761089216491,2.72,188.08,187.96,61.91610329]
["bitfinex-derivatives","SOLF0:USTF0",1761089216492,2.72,188.06,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089216689,2.72,188.06,187.94,4.91610329]
["bitfinex-derivatives","SOLF0:USTF0",1761089216885,2.72,188.06,187.95,4.92035182]
["bitfinex-derivatives","SOLF0:USTF0",1761089217085,2.72,188.06,187.96,4.92035182]
["bitfinex-derivatives","SOLF0:USTF0",1761089217286,7.5043,188.05,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089217489,4.7843,188.05,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089217785,2.72,188.04,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089218797,2.72,188.04,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761089219201,2.72,188.04,187.94,4.91610329]
["bitfinex-derivatives","SOLF0:USTF0",1761089219408,2.72,188.04,187.95,9.8589725]
["bitfinex-derivatives","SOLF0:USTF0",1761089219700,2.72,188.04,187.96,4.94286921]
["bitfinex-derivatives","SOLF0:USTF0",1761089219900,2.72,188.04,188.01,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761089220296,2.72,188.04,187.94,4.91610329]
["bitfinex-derivatives","SOLF0:USTF0",1761089220499,2.72,188.04,187.95,4.94455149]
["bitfinex-derivatives","SOLF0:USTF0",1761089220698,2.72,188.04,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761089220899,1.98008171,188.08,188.01,4.94426576]
["bitfinex-derivatives","SOLF0:USTF0",1761089220900,2.72,188.08,188.01,4.94426576]
["bitfinex-derivatives","SOLF0:USTF0",1761089221197,2.72,188.08,187.98,1.98008171]
["bitfinex-derivatives","SOLF0:USTF0",1761089221399,2.72,188.09,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761089222795,2.72,188.08,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761089223305,2.72,188.06,187.99,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761089223703,2.72,188.06,187.94,4.91610329]
["bitfinex-derivatives","SOLF0:USTF0",1761089223907,2.72,188.06,187.95,4.95007205]
["bitfinex-derivatives","SOLF0:USTF0",1761089224201,2.72,188.06,187.96,4.95007205]
["bitfinex-derivatives","SOLF0:USTF0",1761089224404,2.72,188.06,187.97,4.95007205]
["bitfinex-derivatives","SOLF0:USTF0",1761089224600,2.72,188.06,187.98,4.95007205]
["bitfinex-derivatives","SOLF0:USTF0",1761089224801,2.72,188.06,187.99,4.95007205]
["bitfinex-derivatives","SOLF0:USTF0",1761089225006,2.72,188.06,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761089227910,2.72,188.06,188.02,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761089228113,2.72,188.06,187.95,6.93898536]
["bitfinex-derivatives","SOLF0:USTF0",1761089228315,2.72,188.06,187.96,4.95940581]
["bitfinex-derivatives","SOLF0:USTF0",1761089228612,2.72,188.06,187.91,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761089228613,2.72,188.03,187.9,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089228813,2.72,188.03,187.91,4.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1761089229008,2.72,188.03,187.92,4.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1761089229209,2.72,188.03,187.93,4.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1761089229507,2.72,188.03,187.94,4.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1761089229707,2.72,188.03,187.86,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761089229708,2.72,188.0,187.89,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089230015,2.72,188.0,187.9,4.95797835]
["bitfinex-derivatives","SOLF0:USTF0",1761089230209,2.72,188.0,187.91,4.95797835]
["bitfinex-derivatives","SOLF0:USTF0",1761089230514,2.72,187.98,187.92,4.95797835]
["bitfinex-derivatives","SOLF0:USTF0",1761089230812,2.72,187.97,187.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761089235017,2.72,187.97,187.92,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761089235913,2.72,187.97,187.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761089236120,2.72,187.92,187.81,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089236310,2.72,187.92,187.82,4.94846823]
["bitfinex-derivatives","SOLF0:USTF0",1761089236504,2.72,187.88,187.77,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089236706,2.72,187.87,187.78,4.94579283]
["bitfinex-derivatives","SOLF0:USTF0",1761089237009,2.72,187.87,187.73,1.98008171]
["bitfinex-derivatives","SOLF0:USTF0",1761089237010,2.72,187.85,187.73,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089237209,2.72,187.82,187.74,4.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1761089237410,2.72,187.82,187.75,4.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1761089237617,2.72,187.82,187.76,4.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1761089237918,2.72,187.82,187.7,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089238218,2.72,187.79,187.71,4.93951273]
["bitfinex-derivatives","SOLF0:USTF0",1761089238415,2.72,187.79,187.65,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089238618,2.72,187.79,187.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761089238815,2.72,187.76,187.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761089239019,13.16,187.85,187.6,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089239020,2.72,187.73,187.6,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089239207,2.72,187.73,187.59,4.95890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089239414,2.72,187.73,187.58,6.93898536]
["bitfinex-derivatives","SOLF0:USTF0",1761089239719,2.72,187.73,187.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761089239915,2.72,187.73,187.58,1.98008171]
["bitfinex-derivatives","SOLF0:USTF0",1761089240122,9.60775274,187.88,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089240123,2.68,187.78,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089241617,2.68,187.78,187.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761089243623,2.68,187.78,187.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761089244819,2.68,187.78,187.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761089246117,2.68,187.78,187.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761089248820,2.68,187.78,187.59,5.16457453]
["bitfinex-derivatives","SOLF0:USTF0",1761089250221,2.69,187.77,187.59,5.16457453]
["bitfinex-derivatives","SOLF0:USTF0",1761089250427,2.69,187.77,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761089250828,2.69,187.74,187.58,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761089251632,2.69,187.74,187.55,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1761089251827,4.7924,187.73,187.55,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1761089252023,2.69,187.72,187.55,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1761089252222,2.69,187.72,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761089252423,2.69,187.72,187.55,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1761089252628,2.69,187.72,187.56,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761089252828,3.61760422,187.72,187.56,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761089253433,2.69,187.71,187.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761089254033,2.69,187.71,187.56,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761089254927,2.69,187.71,187.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089259327,2.69,187.71,187.56,71.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761089259530,2.69,187.71,187.56,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761089262140,2.69,187.71,187.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761089262642,2.69,187.71,187.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761089262942,2.69,187.71,187.58,1.98788858]
["bitfinex-derivatives","SOLF0:USTF0",1761089263941,2.69,187.71,187.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089264742,2.69,187.7,187.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089265437,2.69,187.7,187.61,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089266238,1.272196,187.69,187.6,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089266440,3.962196,187.69,187.6,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089267037,2.69,187.68,187.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761089267942,2.69,187.68,187.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761089267943,2.69,187.66,187.62,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761089268340,2.69,187.66,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761089268540,1.272196,187.65,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761089268737,2.69,187.64,187.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761089270236,2.69,187.64,187.47,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761089270237,1.272196,187.63,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761089270445,2.69,187.62,187.54,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089271936,2.69,187.62,187.53,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089272338,1.272196,187.61,187.53,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089272638,2.71,187.6,187.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761089273538,2.71,187.6,187.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761089273743,2.71,187.58,187.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761089274340,2.71,187.58,187.5,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089274643,2.71,187.61,187.52,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089275239,2.71,187.61,187.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761089275439,2.71,187.59,187.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761089279345,2.71,187.59,187.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1761089280135,2.71,187.59,187.52,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089280445,2.71,187.57,187.5,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089280640,2.71,187.55,187.4,49.63890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089280947,2.71,187.65,187.51,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089281134,2.71,187.6,187.51,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089281546,2.71,187.58,187.51,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089282536,4.7964,187.58,187.49,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089282854,2.71,187.57,187.49,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089283250,2.71,187.56,187.49,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089283933,2.71,187.56,187.49,6.070496]
["bitfinex-derivatives","SOLF0:USTF0",1761089284141,2.71,187.56,187.49,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089285950,2.71,187.56,187.49,6.070496]
["bitfinex-derivatives","SOLF0:USTF0",1761089286849,2.71,187.56,187.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761089287049,2.71,187.56,187.5,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761089287445,2.71,187.56,187.5,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089287649,2.71,187.56,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761089288151,2.71,187.56,187.49,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089288747,2.71,187.56,187.47,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089288954,2.71,187.56,187.48,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761089289340,2.71,187.56,187.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761089290450,2.71,187.59,187.53,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089290654,2.71,187.66,187.57,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089290849,2.71,187.65,187.59,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089291357,2.71,187.65,187.47,6.15890365]
["bitfinex-derivatives","SOLF0:USTF0",1761089291358,2.71,187.65,187.61,6.067396]
["bitfinex-derivatives","SOLF0:USTF0",1761089291652,2.71,187.69,187.61,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089291851,2.71,187.69,187.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761089291852,2.71,187.69,187.64,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089292148,0.92760422,187.72,187.68,1.272196]
["bitfinex-derivatives","SOLF0:USTF0",1761089292747,3.63760422,187.72,187.63,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089292950,2.71,187.71,187.59,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089293155,2.71,187.71,187.55,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089293349,2.71,187.7,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089295853,2.71,187.69,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761089297152,2.71,187.69,187.61,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761089297854,2.71,187.69,187.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761089298255,2.71,187.69,187.55,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089299957,2.71,187.69,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761089301258,0.92760422,187.72,187.59,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089301664,0.92760422,187.72,187.55,25.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761089301665,2.87,187.77,187.63,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089301961,0.92744353,187.76,187.63,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089304362,0.92744353,187.76,187.68,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089304662,2.87,187.8,187.68,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089305764,2.87,187.8,187.72,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761089306668,2.87,187.8,187.68,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089307969,2.87,187.8,187.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761089309968,2.87,187.8,187.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761089311265,2.87,187.8,187.76,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761089311867,0.92712232,187.81,187.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761089312062,3.79712232,187.81,187.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761089312671,0.92712232,187.81,187.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761089312970,47.53,187.82,187.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761089313174,2.87,187.81,187.78,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761089313367,2.87,187.81,187.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761089313671,2.87,187.81,187.64,3.17884345]
["bitfinex-derivatives","SOLF0:USTF0",1761089314062,2.87,187.81,187.65,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761089314663,2.87,187.81,187.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761089317169,2.87,187.81,187.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761089320666,1.27110167,187.78,187.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761089321172,4.14110167,187.78,187.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761089321371,2.87,187.77,187.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761089321672,49.4502,187.82,187.65,10.85990167]
["bitfinex-derivatives","SOLF0:USTF0",1761089321673,2.87,187.75,187.65,10.85990167]
["bitfinex-derivatives","SOLF0:USTF0",1761089321879,1.27110167,187.74,187.65,10.85990167]
["bitfinex-derivatives","SOLF0:USTF0",1761089322079,1.27110167,187.74,187.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761089322080,4.14110167,187.74,187.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761089323173,1.27110167,187.74,187.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761089323474,2.87,187.73,187.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761089323673,2.87,187.71,187.63,1.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1761089325071,2.87,187.71,187.6,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761089325072,4.14110167,187.7,187.61,1.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1761089325269,1.27110167,187.68,187.59,1.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1761089325474,2.87,187.65,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089326379,2.87,187.63,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089326681,4.85879145,187.68,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089327082,1.98879145,187.68,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089327383,2.87,187.67,187.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761089330478,2.87,187.67,187.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761089331985,2.87,187.67,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761089332186,2.86,187.74,187.56,5.17109757]
["bitfinex-derivatives","SOLF0:USTF0",1761089332393,2.86,187.74,187.57,20.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089332684,2.86,187.74,187.57,14.52309766]
["bitfinex-derivatives","SOLF0:USTF0",1761089332878,2.86,187.74,187.57,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761089333990,2.86,187.74,187.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761089334194,2.86,187.73,187.57,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761089334486,2.86,187.73,187.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089335978,4.7926,187.73,187.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089336182,2.86,187.72,187.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089337392,2.86,187.72,187.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761089337691,2.86,187.72,187.58,14.52269766]
["bitfinex-derivatives","SOLF0:USTF0",1761089338092,2.86,187.72,187.59,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089338691,2.86,187.76,187.6,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761089338892,2.86,187.76,187.6,14.52179766]
["bitfinex-derivatives","SOLF0:USTF0",1761089340093,2.86,187.76,187.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761089340294,2.86,187.76,187.6,14.52179766]
["bitfinex-derivatives","SOLF0:USTF0",1761089340295,2.86,187.76,187.6,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761089340594,2.86,187.76,187.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761089340791,2.86,187.71,187.57,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089341692,2.86,187.71,187.56,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089341893,2.86,187.71,187.58,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761089342092,2.86,187.71,187.59,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089342582,2.86,187.71,187.6,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089342787,2.86,187.71,187.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761089345396,5.17109757,187.77,187.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761089345397,2.86,187.74,187.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761089349600,2.86,187.74,187.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761089353801,2.86,187.76,187.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761089354005,2.86,187.76,187.64,58.9870271]
["bitfinex-derivatives","SOLF0:USTF0",1761089354999,2.86,187.76,187.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761089355205,2.86,187.75,187.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761089356499,2.86,187.75,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089357906,2.86,187.75,187.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761089359707,2.7,187.74,187.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089359906,2.7,187.74,187.61,61.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089360712,2.7,187.74,187.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761089363014,4.87123483,187.78,187.62,63.91742476]
["bitfinex-derivatives","SOLF0:USTF0",1761089363015,2.66,187.78,187.65,1.9870271]
["bitfinex-derivatives","SOLF0:USTF0",1761089364215,2.66,187.78,187.64,4.93039766]
["bitfinex-derivatives","SOLF0:USTF0",1761089365120,2.66,187.78,187.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761089366421,2.66,187.78,187.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761089368814,2.66,187.77,187.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761089369522,2.66,187.75,187.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761089369919,2.66,187.75,187.65,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089370119,2.66,187.75,187.63,71.56144831]
["bitfinex-derivatives","SOLF0:USTF0",1761089370417,7.4521,187.75,187.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761089370721,2.66,187.74,187.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761089372920,2.66,187.74,187.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761089373125,2.66,187.74,187.63,61.97154831]
["bitfinex-derivatives","SOLF0:USTF0",1761089373625,2.66,187.73,187.63,61.97154831]
["bitfinex-derivatives","SOLF0:USTF0",1761089373830,4.6470271,187.73,187.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089374014,2.66,187.72,187.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089374219,2.66,187.72,187.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761089378034,2.66,187.71,187.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761089379034,2.66,187.7,187.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761089380336,2.66,187.7,187.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761089380531,2.66,187.7,187.61,4.97154831]
["bitfinex-derivatives","SOLF0:USTF0",1761089381234,2.66,187.69,187.61,4.97154831]
["bitfinex-derivatives","SOLF0:USTF0",1761089381935,2.66,187.69,187.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761089382336,2.66,187.69,187.6,4.97154831]
["bitfinex-derivatives","SOLF0:USTF0",1761089382637,2.66,187.68,187.61,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761089384234,2.66,187.66,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761089385132,1.9870271,187.67,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761089385133,2.66,187.64,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761089385733,2.66,187.64,187.58,5.01854508]
["bitfinex-derivatives","SOLF0:USTF0",1761089385929,2.66,187.64,187.59,5.01854508]
["bitfinex-derivatives","SOLF0:USTF0",1761089386135,2.66,187.64,187.6,5.01854508]
["bitfinex-derivatives","SOLF0:USTF0",1761089386437,2.66,187.64,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761089386627,2.66,187.64,187.59,5.01652992]
["bitfinex-derivatives","SOLF0:USTF0",1761089386831,2.66,187.64,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761089387033,2.66,187.64,187.59,4.90437525]
["bitfinex-derivatives","SOLF0:USTF0",1761089387230,2.66,187.64,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761089387428,2.66,187.64,187.59,4.90238083]
["bitfinex-derivatives","SOLF0:USTF0",1761089387635,2.66,187.64,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761089387836,2.66,187.64,187.59,4.90238083]
["bitfinex-derivatives","SOLF0:USTF0",1761089388032,2.66,187.64,187.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1761089388234,2.66,187.64,187.59,4.90238083]
["bitfinex-derivatives","SOLF0:USTF0",1761089388434,2.66,187.64,187.55,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089388634,2.66,187.64,187.56,4.90058666]
["bitfinex-derivatives","SOLF0:USTF0",1761089388831,6.61469498,187.71,187.55,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089388832,2.66,187.68,187.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761089389232,1.27299233,187.7,187.6,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089389436,2.66,187.7,187.61,4.89954417]
["bitfinex-derivatives","SOLF0:USTF0",1761089389638,2.66,187.7,187.62,4.89954417]
["bitfinex-derivatives","SOLF0:USTF0",1761089389837,2.66,187.7,187.63,4.89954417]
["bitfinex-derivatives","SOLF0:USTF0",1761089390032,2.66,187.7,187.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761089390640,2.66,187.7,187.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761089390836,2.66,187.7,187.62,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089391136,2.66,187.7,187.63,4.89898859]
["bitfinex-derivatives","SOLF0:USTF0",1761089391345,2.66,187.7,187.64,4.89898859]
["bitfinex-derivatives","SOLF0:USTF0",1761089391544,2.66,187.7,187.62,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089391838,2.66,187.7,187.63,4.89895986]
["bitfinex-derivatives","SOLF0:USTF0",1761089392051,2.66,187.7,187.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761089395840,2.77,187.66,187.58,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089396042,1.27299233,187.69,187.59,6.17247791]
["bitfinex-derivatives","SOLF0:USTF0",1761089396237,2.77,187.68,187.6,4.89948558]
["bitfinex-derivatives","SOLF0:USTF0",1761089396451,2.77,187.68,187.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761089397133,2.77,187.68,187.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761089398749,2.77,187.66,187.58,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089398947,2.77,187.66,187.59,4.89627555]
["bitfinex-derivatives","SOLF0:USTF0",1761089399248,2.77,187.66,187.6,6.16926788]
["bitfinex-derivatives","SOLF0:USTF0",1761089399546,2.77,187.66,187.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1761089400442,2.77,187.66,187.58,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089400641,2.77,187.64,187.59,4.89663221]
["bitfinex-derivatives","SOLF0:USTF0",1761089400935,2.77,187.64,187.55,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089401134,2.77,187.64,187.56,4.89663276]
["bitfinex-derivatives","SOLF0:USTF0",1761089401351,2.77,187.64,187.57,4.89663276]
["bitfinex-derivatives","SOLF0:USTF0",1761089401550,2.77,187.64,187.58,4.89663276]
["bitfinex-derivatives","SOLF0:USTF0",1761089401743,2.77,187.64,187.55,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089402046,2.77,187.64,187.56,4.8959803]
["bitfinex-derivatives","SOLF0:USTF0",1761089402350,2.77,187.64,187.53,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089402351,2.77,187.62,187.57,4.8959803]
["bitfinex-derivatives","SOLF0:USTF0",1761089402648,2.77,187.62,187.53,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089402849,2.77,187.6,187.54,4.89524629]
["bitfinex-derivatives","SOLF0:USTF0",1761089403050,2.77,187.6,187.55,4.89524629]
["bitfinex-derivatives","SOLF0:USTF0",1761089403240,2.77,187.6,187.56,4.89524629]
["bitfinex-derivatives","SOLF0:USTF0",1761089403444,2.77,187.6,187.5,107.84431206]
["bitfinex-derivatives","SOLF0:USTF0",1761089403644,2.77,187.6,187.51,4.8940349]
["bitfinex-derivatives","SOLF0:USTF0",1761089403849,2.77,187.6,187.52,4.8940349]
["bitfinex-derivatives","SOLF0:USTF0",1761089404144,2.77,187.6,187.53,4.8940349]
["bitfinex-derivatives","SOLF0:USTF0",1761089404344,2.77,187.6,187.54,4.8940349]
["bitfinex-derivatives","SOLF0:USTF0",1761089404653,2.77,187.6,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761089404952,2.77,187.62,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761089405651,2.77,187.6,187.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761089407156,2.77,187.6,187.48,61.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089407453,4.7951,187.63,187.44,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761089407454,2.77,187.56,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761089407946,2.77,187.56,187.52,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761089410251,2.77,187.56,187.5,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761089411353,2.77,187.6,187.49,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089411649,2.77,187.6,187.52,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089412956,2.77,187.6,187.56,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761089413149,2.77,187.6,187.46,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089413451,17.72,187.66,187.46,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089413452,2.77,187.57,187.48,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089413640,2.77,187.57,187.49,4.88313362]
["bitfinex-derivatives","SOLF0:USTF0",1761089413839,2.77,187.57,187.48,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089414046,2.77,187.57,187.49,4.88273274]
["bitfinex-derivatives","SOLF0:USTF0",1761089414250,2.77,187.57,187.48,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089414456,2.77,187.57,187.49,4.88231638]
["bitfinex-derivatives","SOLF0:USTF0",1761089414752,2.77,187.55,187.46,58.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089414955,2.77,187.55,187.47,4.88242536]
["bitfinex-derivatives","SOLF0:USTF0",1761089415147,2.77,187.55,187.46,58.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089415340,2.77,187.55,187.47,4.88291746]
["bitfinex-derivatives","SOLF0:USTF0",1761089415545,2.77,187.55,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761089415744,2.77,187.53,187.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089415944,2.77,187.53,187.44,6.15467639]
["bitfinex-derivatives","SOLF0:USTF0",1761089416152,2.77,187.53,187.45,4.88168406]
["bitfinex-derivatives","SOLF0:USTF0",1761089416353,2.77,187.53,187.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761089416554,2.77,187.53,187.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761089416849,2.77,187.5,187.42,4.88075499]
["bitfinex-derivatives","SOLF0:USTF0",1761089417054,4.04299233,187.46,187.36,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089417250,4.04299233,187.46,187.37,4.88128183]
["bitfinex-derivatives","SOLF0:USTF0",1761089417449,4.04299233,187.46,187.32,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089417450,2.77,187.46,187.39,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761089417650,4.04299233,187.48,187.4,4.87795462]
["bitfinex-derivatives","SOLF0:USTF0",1761089417852,2.77,187.47,187.38,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089418048,2.77,187.47,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761089418247,2.77,187.46,187.32,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089418454,11.4,187.53,187.33,4.87475386]
["bitfinex-derivatives","SOLF0:USTF0",1761089418455,2.77,187.43,187.33,4.87475386]
["bitfinex-derivatives","SOLF0:USTF0",1761089418751,2.77,187.43,187.34,6.14774619]
["bitfinex-derivatives","SOLF0:USTF0",1761089418951,4.04299233,187.47,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089419148,4.04299233,187.47,187.41,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761089419459,3.92299233,187.51,187.39,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089419654,2.65,187.51,187.41,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089419961,1.27299233,187.53,187.43,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089420260,1.27299233,187.53,187.47,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761089420449,3.92299233,187.53,187.47,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761089420850,4.13299233,187.53,187.47,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761089421054,2.86,187.52,187.47,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761089421260,2.86,187.48,187.34,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089421452,2.86,187.48,187.38,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089421649,4.13299233,187.47,187.38,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089421855,2.86,187.46,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089422556,2.86,187.46,187.38,4.86722914]
["bitfinex-derivatives","SOLF0:USTF0",1761089422760,2.86,187.46,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089422957,2.86,187.46,187.41,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761089423153,2.86,187.46,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089424251,2.86,187.42,187.27,4.97131973]
["bitfinex-derivatives","SOLF0:USTF0",1761089424456,4.13299233,187.42,187.31,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089424655,4.13299233,187.42,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761089425163,2.86,187.41,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761089425464,1.27299233,187.38,187.28,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089425757,2.86,187.35,187.24,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089426161,2.86,187.35,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761089426664,2.86,187.35,187.25,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089427362,2.86,187.42,187.31,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089427559,2.86,187.47,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089427963,2.86,187.47,187.28,25.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761089428158,1.27299233,187.46,187.28,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761089428360,2.86,187.45,187.35,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089428663,2.86,187.45,187.28,71.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761089428958,2.86,187.45,187.34,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089429564,2.86,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761089430263,2.86,187.45,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761089430462,2.86,187.43,187.37,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089430863,2.86,187.47,187.39,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089431165,2.86,187.47,187.41,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089431973,2.86,187.51,187.45,1.27299233]
["bitfinex-derivatives","SOLF0:USTF0",1761089432466,2.86,187.51,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761089434672,2.86,187.51,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761089434966,2.86,187.56,187.4,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089435170,2.86,187.56,187.44,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089435874,2.86,187.56,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761089436071,2.86,187.56,187.44,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089436268,2.86,187.56,187.45,4.87132988]
["bitfinex-derivatives","SOLF0:USTF0",1761089436468,2.86,187.56,187.44,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089436772,2.86,187.56,187.45,4.87217828]
["bitfinex-derivatives","SOLF0:USTF0",1761089436967,2.86,187.56,187.44,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089437169,2.86,187.56,187.45,4.87217746]
["bitfinex-derivatives","SOLF0:USTF0",1761089437366,2.86,187.56,187.44,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089437568,2.86,187.56,187.45,4.87434516]
["bitfinex-derivatives","SOLF0:USTF0",1761089437774,2.86,187.56,187.4,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089437971,2.86,187.56,187.41,4.87437926]
["bitfinex-derivatives","SOLF0:USTF0",1761089438167,2.86,187.56,187.42,4.87437926]
["bitfinex-derivatives","SOLF0:USTF0",1761089438369,2.86,187.56,187.43,4.87437926]
["bitfinex-derivatives","SOLF0:USTF0",1761089438584,2.86,187.56,187.44,4.87437926]
["bitfinex-derivatives","SOLF0:USTF0",1761089438762,2.86,187.56,187.4,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089439079,3.18637154,187.59,187.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761089439080,2.86,187.54,187.41,4.87693491]
["bitfinex-derivatives","SOLF0:USTF0",1761089439263,2.86,187.54,187.42,4.87693491]
["bitfinex-derivatives","SOLF0:USTF0",1761089439463,2.86,187.54,187.43,4.87693491]
["bitfinex-derivatives","SOLF0:USTF0",1761089439771,2.86,187.54,187.47,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761089440471,2.86,187.54,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761089440869,2.86,187.59,187.4,3.18637154]
["bitfinex-derivatives","SOLF0:USTF0",1761089441072,2.86,187.59,187.41,14.48301706]
["bitfinex-derivatives","SOLF0:USTF0",1761089441277,2.86,187.59,187.42,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089441473,2.86,187.59,187.43,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089441674,2.86,187.59,187.44,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089441874,2.86,187.59,187.45,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089442077,2.86,187.59,187.46,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089442382,2.86,187.59,187.47,4.88201706]
["bitfinex-derivatives","SOLF0:USTF0",1761089442572,2.86,187.59,187.41,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1761089442882,2.86,187.59,187.42,4.88688183]
["bitfinex-derivatives","SOLF0:USTF0",1761089443180,2.86,187.58,187.43,4.88688183]
["bitfinex-derivatives","SOLF0:USTF0",1761089443370,2.86,187.58,187.44,4.88688183]
["bitfinex-derivatives","SOLF0:USTF0",1761089443566,2.86,187.58,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761089444467,7.77300898,187.58,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761089444780,2.86,187.57,187.5,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761089445075,2.86,187.57,187.41,66.601]
["bitfinex-derivatives","SOLF0:USTF0",1761089445279,2.86,187.57,187.42,4.89252417]
["bitfinex-derivatives","SOLF0:USTF0",1761089445480,2.86,187.57,187.43,8.07889571]
["bitfinex-derivatives","SOLF0:USTF0",1761089445671,2.86,187.57,187.44,4.89252417]
["bitfinex-derivatives","SOLF0:USTF0",1761089445866,2.86,187.57,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761089447978,4.91300898,187.63,187.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761089448184,2.86,187.61,187.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761089449573,2.86,187.61,187.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089449773,2.86,187.61,187.46,4.8976271]
["bitfinex-derivatives","SOLF0:USTF0",1761089450070,2.86,187.6,187.47,4.8976271]
["bitfinex-derivatives","SOLF0:USTF0",1761089450277,2.86,187.6,187.48,4.8976271]
["bitfinex-derivatives","SOLF0:USTF0",1761089450471,2.86,187.6,187.49,4.8976271]
["bitfinex-derivatives","SOLF0:USTF0",1761089450781,2.86,187.6,187.5,4.8976271]
["bitfinex-derivatives","SOLF0:USTF0",1761089450977,2.86,187.6,187.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761089453970,4.87264695,187.6,187.43,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761089454172,2.81,187.59,187.44,4.90115919]
["bitfinex-derivatives","SOLF0:USTF0",1761089454375,2.81,187.59,187.45,4.90115919]
["bitfinex-derivatives","SOLF0:USTF0",1761089454575,2.81,187.59,187.46,4.90115919]
["bitfinex-derivatives","SOLF0:USTF0",1761089454779,2.81,187.59,187.47,4.90115919]
["bitfinex-derivatives","SOLF0:USTF0",1761089454985,2.81,187.59,187.48,4.90115919]
["bitfinex-derivatives","SOLF0:USTF0",1761089455274,2.81,187.59,187.43,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761089455479,2.81,187.59,187.44,4.90128576]
["bitfinex-derivatives","SOLF0:USTF0",1761089455679,2.81,187.59,187.45,4.90128576]
["bitfinex-derivatives","SOLF0:USTF0",1761089455878,7.6062,187.59,187.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761089456078,2.81,187.58,187.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761089456584,2.81,187.58,187.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089456883,2.81,187.58,187.44,4.90148443]
["bitfinex-derivatives","SOLF0:USTF0",1761089457079,2.81,187.58,187.45,4.90148443]
["bitfinex-derivatives","SOLF0:USTF0",1761089457277,2.81,187.58,187.46,4.90148443]
["bitfinex-derivatives","SOLF0:USTF0",1761089457479,2.81,187.58,187.39,49.69256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089457480,2.81,187.58,187.39,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1761089457675,2.81,187.58,187.4,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089457875,2.81,187.58,187.41,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089458079,2.81,187.58,187.42,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089458278,2.81,187.58,187.43,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089458478,2.81,187.58,187.44,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089458675,2.81,187.58,187.45,4.90302019]
["bitfinex-derivatives","SOLF0:USTF0",1761089458877,2.81,187.56,187.49,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761089460076,2.81,187.56,187.5,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761089460477,2.81,187.55,187.4,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761089460672,2.81,187.53,187.41,4.90901647]
["bitfinex-derivatives","SOLF0:USTF0",1761089460878,2.81,187.53,187.42,4.90901647]
["bitfinex-derivatives","SOLF0:USTF0",1761089461080,2.81,187.52,187.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089461280,2.81,187.52,187.37,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089461482,2.81,187.52,187.38,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089461678,2.81,187.52,187.39,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089461879,2.81,187.52,187.4,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089462078,2.81,187.52,187.41,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089462282,2.81,187.53,187.42,4.90948514]
["bitfinex-derivatives","SOLF0:USTF0",1761089462478,2.81,187.53,187.33,61.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089462479,2.81,187.48,187.3,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089462682,2.81,187.43,187.31,4.90983049]
["bitfinex-derivatives","SOLF0:USTF0",1761089462979,2.81,187.43,187.32,4.90983049]
["bitfinex-derivatives","SOLF0:USTF0",1761089463181,2.81,187.43,187.33,4.90983049]
["bitfinex-derivatives","SOLF0:USTF0",1761089463380,2.81,187.43,187.34,4.90983049]
["bitfinex-derivatives","SOLF0:USTF0",1761089463581,2.81,187.43,187.35,4.90983049]
["bitfinex-derivatives","SOLF0:USTF0",1761089463781,2.81,187.48,187.39,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089464591,2.81,187.46,187.39,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089464792,2.81,187.46,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761089465591,2.81,187.44,187.26,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089465789,2.81,187.43,187.27,4.90756328]
["bitfinex-derivatives","SOLF0:USTF0",1761089465994,2.81,187.43,187.28,4.90756328]
["bitfinex-derivatives","SOLF0:USTF0",1761089466290,2.81,187.39,187.29,4.90756328]
["bitfinex-derivatives","SOLF0:USTF0",1761089466492,2.81,187.39,187.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761089466694,2.81,187.39,187.26,4.90384023]
["bitfinex-derivatives","SOLF0:USTF0",1761089466887,2.81,187.39,187.27,4.90384023]
["bitfinex-derivatives","SOLF0:USTF0",1761089467088,2.81,187.39,187.28,4.90384023]
["bitfinex-derivatives","SOLF0:USTF0",1761089467291,2.81,187.39,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089467685,2.81,187.39,187.16,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089467686,2.81,187.36,187.16,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089467888,2.81,187.36,187.17,9.85420118]
["bitfinex-derivatives","SOLF0:USTF0",1761089468091,2.81,187.36,187.19,14.56496536]
["bitfinex-derivatives","SOLF0:USTF0",1761089468390,2.81,187.4,187.21,10.12651947]
["bitfinex-derivatives","SOLF0:USTF0",1761089468591,2.81,187.4,187.22,66.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089468794,2.81,187.4,187.23,4.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089468995,2.81,187.4,187.24,4.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089469192,2.81,187.4,187.25,4.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089469501,2.81,187.4,187.26,4.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089469700,2.81,187.4,187.27,4.90163582]
["bitfinex-derivatives","SOLF0:USTF0",1761089469899,2.81,187.4,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761089471696,2.81,187.4,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761089471903,2.81,187.4,187.2,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089472105,2.81,187.4,187.23,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761089472303,2.81,187.4,187.24,4.89345367]
["bitfinex-derivatives","SOLF0:USTF0",1761089472504,2.81,187.4,187.25,4.89345367]
["bitfinex-derivatives","SOLF0:USTF0",1761089472699,2.81,187.4,187.26,4.89345367]
["bitfinex-derivatives","SOLF0:USTF0",1761089472904,2.81,187.4,187.27,4.89345367]
["bitfinex-derivatives","SOLF0:USTF0",1761089473202,2.81,187.4,187.28,4.89345367]
["bitfinex-derivatives","SOLF0:USTF0",1761089473396,2.81,187.4,187.23,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761089473597,2.81,187.4,187.24,4.89138222]
["bitfinex-derivatives","SOLF0:USTF0",1761089473794,2.81,187.4,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761089473994,2.81,187.4,187.23,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761089474194,2.81,187.4,187.24,14.50093251]
["bitfinex-derivatives","SOLF0:USTF0",1761089474395,2.81,187.4,187.25,4.89103251]
["bitfinex-derivatives","SOLF0:USTF0",1761089474598,10.14127411,187.46,187.26,4.89103251]
["bitfinex-derivatives","SOLF0:USTF0",1761089474599,2.81,187.44,187.26,4.89103251]
["bitfinex-derivatives","SOLF0:USTF0",1761089474803,2.81,187.44,187.27,4.89103251]
["bitfinex-derivatives","SOLF0:USTF0",1761089475003,2.81,187.44,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761089475402,0.16782,187.46,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089475602,0.16782,187.46,187.28,5.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089475900,0.16782,187.46,187.29,4.88863694]
["bitfinex-derivatives","SOLF0:USTF0",1761089476106,0.16782,187.46,187.3,4.88863694]
["bitfinex-derivatives","SOLF0:USTF0",1761089476308,2.97782,187.46,187.41,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761089476697,2.97782,187.46,187.39,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089477305,2.97782,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761089477702,2.97782,187.46,187.31,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761089477901,2.97782,187.46,187.28,5.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089479711,2.79,187.45,187.25,71.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761089480009,2.79,187.45,187.25,128.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761089480198,2.79,187.45,187.36,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761089480402,2.79,187.45,187.25,66.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761089480798,2.9,187.42,187.25,66.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761089481507,2.9,187.42,187.25,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761089482004,2.9,187.4,187.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089483397,2.9,187.4,187.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089483604,2.9,187.4,187.24,21.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089483802,2.9,187.45,187.24,26.12651947]
["bitfinex-derivatives","SOLF0:USTF0",1761089484004,2.9,187.45,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761089484406,2.9,187.45,187.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089484612,2.9,187.45,187.26,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089485910,5.34177411,187.46,187.29,5.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089485911,0.16782,187.46,187.29,5.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089486111,2.9,187.45,187.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761089486411,2.9,187.45,187.3,66.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761089487506,2.9,187.45,187.3,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089487702,2.9,187.45,187.38,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761089488009,2.9,187.45,187.3,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089488212,0.16782,187.46,187.29,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1761089488213,2.9,187.44,187.29,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1761089488712,2.9,187.41,187.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761089490609,2.9,187.41,187.24,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1761089491202,2.9,187.41,187.25,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761089492413,2.9,187.41,187.34,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761089494011,17.95264695,187.47,187.21,10.12651947]
["bitfinex-derivatives","SOLF0:USTF0",1761089494012,2.9,187.4,187.21,10.12651947]
["bitfinex-derivatives","SOLF0:USTF0",1761089494207,2.9,187.4,187.19,66.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761089494208,2.9,187.4,187.19,111.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761089494718,2.9,187.36,187.19,107.03256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089495020,2.9,187.36,187.19,50.03256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089495222,2.9,187.36,187.2,5.17395411]
["bitfinex-derivatives","SOLF0:USTF0",1761089495419,2.9,187.43,187.21,20.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089495724,2.9,187.41,187.32,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761089496317,5.66,187.45,187.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089496318,2.9,187.4,187.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089496517,2.9,187.4,187.21,4.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089496815,2.9,187.4,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761089497617,2.9,187.44,187.24,77.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089497814,2.9,187.44,187.25,50.09256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089498014,2.9,187.44,187.24,61.95256536]
["bitfinex-derivatives","SOLF0:USTF0",1761089498208,5.17395411,187.48,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761089498209,2.9,187.43,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761089498808,2.9,187.41,187.26,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761089499011,2.9,187.41,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761089499317,2.9,187.4,187.26,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761089499509,2.9,187.4,187.31,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761089501024,2.9,187.38,187.31,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761089502823,2.9,187.33,187.18,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089503116,2.9,187.33,187.22,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089503518,2.9,187.39,187.22,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089503721,2.9,187.39,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089504121,2.9,187.39,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089504311,2.9,187.39,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089504513,2.9,187.38,187.22,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089504720,2.9,187.37,187.29,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761089505420,2.9,187.36,187.3,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761089505621,2.9,187.36,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089505822,2.9,187.36,187.23,61.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089506318,2.9,187.36,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089506510,4.87792441,187.41,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089506712,2.9,187.4,187.26,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089507114,2.9,187.4,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089507317,2.9,187.4,187.26,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089507822,2.9,187.4,187.27,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089508515,2.9,187.4,187.33,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761089511015,2.9,187.4,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761089511234,2.9,187.4,187.26,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089511235,2.72,187.39,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089511423,2.72,187.38,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089511618,2.72,187.38,187.21,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089511619,2.72,187.36,187.22,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089511918,2.72,187.33,187.2,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089512427,2.72,187.32,187.25,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761089512626,2.72,187.32,187.17,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089513046,2.72,187.29,187.22,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761089513531,2.72,187.28,187.22,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761089515240,2.72,187.28,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761089515624,2.72,187.28,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089515931,2.72,187.28,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089516228,2.72,187.28,187.15,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089516435,2.72,187.28,187.21,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761089516930,2.72,187.28,187.13,9.7593859]
["bitfinex-derivatives","SOLF0:USTF0",1761089516931,2.72,187.28,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089517132,2.72,187.28,187.22,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761089520129,0.92971067,187.29,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089520434,2.72,187.28,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089520833,2.72,187.28,187.15,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089521429,2.72,187.28,187.14,8.15823994]
["bitfinex-derivatives","SOLF0:USTF0",1761089521635,2.72,187.28,187.22,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761089522337,2.72,187.28,187.15,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089522338,2.72,187.26,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761089523030,2.72,187.26,187.12,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089523226,2.72,187.26,187.13,8.15823994]
["bitfinex-derivatives","SOLF0:USTF0",1761089523432,2.72,187.26,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089523735,2.72,187.28,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089524938,2.72,187.28,187.15,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089527340,2.72,187.28,187.22,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761089527640,2.72,187.28,187.14,61.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089528034,2.72,187.28,187.21,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761089528550,2.72,187.28,187.14,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089528734,2.72,187.28,187.21,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761089529129,2.72,187.28,187.13,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089529445,2.72,187.28,187.13,61.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089530340,2.72,187.28,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089530734,0.92971067,187.29,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089531045,0.92971067,187.29,187.16,65.15823994]
["bitfinex-derivatives","SOLF0:USTF0",1761089531239,0.92971067,187.29,187.27,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761089531834,3.64971067,187.29,187.27,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761089533247,2.72,187.28,187.24,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761089533447,2.72,187.28,187.18,66.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761089533645,2.72,187.28,187.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089534240,2.72,187.28,187.16,61.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089534744,0.92971067,187.29,187.18,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089534941,0.92971067,187.29,187.19,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089535142,0.92971067,187.29,187.19,14.57943215]
["bitfinex-derivatives","SOLF0:USTF0",1761089535443,0.92971067,187.29,187.19,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761089535835,2.72,187.34,187.21,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761089536035,2.72,187.34,187.21,66.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761089536242,0.92953683,187.32,187.21,66.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761089536440,0.92953683,187.32,187.3,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761089538045,2.72,187.34,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761089538944,2.72,187.34,187.3,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761089540352,2.72,187.34,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761089540849,2.8,187.34,187.29,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761089541054,2.89,187.32,187.29,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761089542451,2.89,187.3,187.26,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761089542647,2.89,187.3,187.21,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089543959,2.89,187.3,187.27,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761089544757,2.89,187.3,187.21,6.24430648]
["bitfinex-derivatives","SOLF0:USTF0",1761089544758,2.89,187.3,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089544952,2.89,187.32,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089545153,2.89,187.32,187.23,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089545959,2.89,187.32,187.29,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761089546155,2.89,187.32,187.23,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089546958,2.89,187.32,187.29,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761089548055,2.20655054,187.35,187.25,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089548260,0.92927621,187.35,187.29,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089548462,2.89,187.39,187.29,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089548857,0.92918936,187.38,187.29,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089550471,2.89,187.37,187.27,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089550776,2.89,187.35,187.27,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089551167,1.27727433,187.34,187.3,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761089551363,2.89,187.31,187.21,39.74703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089551569,2.89,187.31,187.22,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089551768,2.89,187.31,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089552572,1.27727433,187.32,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089552573,2.89,187.29,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089553075,2.89,187.29,187.26,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761089553578,2.89,187.29,187.2,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089553879,1.27727433,187.34,187.25,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089554176,2.89,187.35,187.25,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089554573,1.27727433,187.36,187.25,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089554574,1.27727433,187.36,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089554881,2.89,187.37,187.28,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089555079,1.27727433,187.36,187.26,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089555472,2.89,187.37,187.28,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089555968,2.20646369,187.38,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089555969,1.27727433,187.36,187.26,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089556168,2.89,187.35,187.26,1.27727433]
["bitfinex-derivatives","SOLF0:USTF0",1761089556879,2.89,187.35,187.22,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089556880,2.89,187.35,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089557267,2.89,187.35,187.31,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761089557774,2.89,187.35,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089558278,2.89,187.35,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089558473,2.89,187.35,187.31,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761089558678,2.89,187.35,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089558679,2.89,187.35,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089559375,2.89,187.35,187.33,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761089561472,2.89,187.35,187.31,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761089562675,2.89,187.35,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761089566378,2.89,187.35,187.29,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761089566582,2.89,187.35,187.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089568085,2.89,187.35,187.31,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761089568386,2.89,187.35,187.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089568775,2.89,187.35,187.31,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761089569182,2.89,187.35,187.25,61.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089569385,2.89,187.37,187.25,71.57623215]
["bitfinex-derivatives","SOLF0:USTF0",1761089569579,2.89,187.37,187.26,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089569779,0.92918936,187.38,187.27,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089570284,3.81918936,187.38,187.27,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089570787,2.89,187.37,187.27,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089571284,2.89,187.37,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761089573893,2.89,187.37,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1761089575483,2.89,187.37,187.28,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089575683,2.7,187.35,187.22,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089576278,2.7,187.35,187.27,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761089576481,2.7,187.35,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089576685,1.99576814,187.35,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089576989,2.7,187.34,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089578086,2.7,187.34,187.25,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089578389,2.7,187.34,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089579090,2.7,187.34,187.3,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761089580292,2.7,187.34,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761089580491,2.7,187.33,187.23,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089580685,1.99576814,187.31,187.21,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089580894,2.7,187.3,187.2,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089581083,2.7,187.3,187.18,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089581084,2.7,187.27,187.18,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089581290,2.7,187.27,187.17,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089581485,2.7,187.24,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089581983,2.7,187.24,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761089582492,2.7,187.24,187.16,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089582682,2.7,187.24,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761089583382,4.69576814,187.28,187.22,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761089583585,2.7,187.27,187.22,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761089584290,2.7,187.27,187.15,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089584490,2.7,187.27,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089585198,2.7,187.22,187.13,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089585688,4.87792441,187.3,187.12,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089585689,2.7,187.25,187.12,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089585993,2.7,187.25,187.13,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089586180,2.7,187.25,187.15,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761089586387,2.7,187.25,187.12,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089586787,2.7,187.25,187.11,1.99576814]
["bitfinex-derivatives","SOLF0:USTF0",1761089586788,2.7,187.25,187.13,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089586989,2.7,187.25,187.11,1.99576814]
["bitfinex-derivatives","SOLF0:USTF0",1761089586990,2.7,187.25,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089587294,2.7,187.28,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089587481,1.99576814,187.26,187.14,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089587685,2.7,187.25,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761089587882,1.99576814,187.23,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761089588090,1.99576814,187.17,187.1,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089588296,2.7,187.24,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761089588594,1.99576814,187.23,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761089588787,2.7,187.23,187.18,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761089588988,2.7,187.23,187.11,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089589195,2.7,187.22,187.1,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089589794,7.57792441,187.36,187.18,1.99576814]
["bitfinex-derivatives","SOLF0:USTF0",1761089589991,2.7,187.36,187.21,6.96280029]
["bitfinex-derivatives","SOLF0:USTF0",1761089590393,2.7,187.36,187.18,51.80817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089590394,2.7,187.34,187.19,14.57943215]
["bitfinex-derivatives","SOLF0:USTF0",1761089590700,2.7,187.34,187.2,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089590994,2.7,187.34,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761089591300,2.7,187.34,187.2,6.96280029]
["bitfinex-derivatives","SOLF0:USTF0",1761089591301,7.57792441,187.47,187.33,1.99576814]
["bitfinex-derivatives","SOLF0:USTF0",1761089591497,2.7,187.47,187.37,1.99576814]
["bitfinex-derivatives","SOLF0:USTF0",1761089591892,2.7,187.47,187.32,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089591893,2.7,187.52,187.35,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089592194,2.7,187.52,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089593197,4.7971,187.55,187.43,4.62235]
["bitfinex-derivatives","SOLF0:USTF0",1761089593386,2.7,187.62,187.44,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089593588,2.7,187.62,187.48,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089594394,2.7,187.62,187.43,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089594597,2.7,187.58,187.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761089594995,2.7,187.58,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761089595201,2.7,187.58,187.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761089595997,2.7,187.58,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761089598396,2.7,187.58,187.42,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761089599112,2.7,187.56,187.42,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761089599606,2.7,187.56,187.44,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761089600102,2.7,187.56,187.4,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089600306,2.7,187.56,187.46,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761089601004,2.7,187.56,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089602902,2.7,187.56,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089603102,2.64,187.54,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089604013,2.64,187.52,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089604608,2.64,187.5,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761089604809,2.64,187.5,187.34,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089606112,2.64,187.5,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761089606514,2.64,187.5,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089607406,2.64,187.5,187.39,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089610017,2.64,187.5,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089610516,2.64,187.5,187.4,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761089610713,2.64,187.5,187.34,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089611908,2.64,187.48,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761089612817,2.64,187.48,187.34,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089613017,12.5,187.52,187.34,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089613319,12.5,187.52,187.39,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089613320,2.64,187.52,187.39,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089615513,2.64,187.52,187.35,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1761089616826,2.64,187.52,187.43,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761089617328,2.64,187.52,187.44,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761089619429,2.64,187.52,187.35,66.604]
["bitfinex-derivatives","SOLF0:USTF0",1761089619638,2.64,187.52,187.41,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761089620118,2.64,187.52,187.42,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761089620325,2.64,187.51,187.42,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761089620524,2.64,187.51,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761089620726,2.64,187.51,187.35,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089622034,2.64,187.51,187.42,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761089622541,2.64,187.51,187.43,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761089624442,2.64,187.5,187.43,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761089624632,2.64,187.5,187.33,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089625243,10.56,187.57,187.4,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761089625244,2.64,187.48,187.4,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761089626534,2.64,187.48,187.41,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761089627337,7.439,187.48,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761089627640,2.64,187.47,187.31,62.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089628340,2.64,187.47,187.32,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761089629045,2.64,187.47,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761089629441,4.7978,187.52,187.44,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761089629744,2.64,187.51,187.36,5.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089630238,2.64,187.51,187.44,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761089630540,2.64,187.51,187.32,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089630541,2.64,187.47,187.3,62.17858745]
["bitfinex-derivatives","SOLF0:USTF0",1761089630737,2.64,187.47,187.32,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089631235,2.64,187.47,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1761089632432,2.86,187.51,187.39,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761089632641,2.86,187.51,187.32,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089634041,2.86,187.48,187.32,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089634243,2.86,187.48,187.36,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089634943,2.86,187.48,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761089636049,2.86,187.48,187.36,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089637046,2.86,187.48,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761089637951,2.86,187.48,187.43,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761089639249,2.86,187.48,187.37,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089639446,2.86,187.52,187.4,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089640747,4.7982,187.51,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089641046,2.86,187.5,187.4,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089642049,2.86,187.5,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761089644054,2.86,187.5,187.44,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761089644557,2.86,187.5,187.39,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089644851,2.86,187.5,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089645050,4.87792441,187.53,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089645051,2.86,187.53,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089645251,2.86,187.53,187.48,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1761089646846,2.86,187.53,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089646847,50.39792441,187.55,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089647148,45.52,187.55,187.44,4.95614725]
["bitfinex-derivatives","SOLF0:USTF0",1761089647355,45.52,187.55,187.45,4.95614725]
["bitfinex-derivatives","SOLF0:USTF0",1761089647654,2.86,187.54,187.46,4.95614725]
["bitfinex-derivatives","SOLF0:USTF0",1761089647849,2.86,187.54,187.47,4.95614725]
["bitfinex-derivatives","SOLF0:USTF0",1761089648153,2.86,187.53,187.48,9.75484725]
["bitfinex-derivatives","SOLF0:USTF0",1761089648455,2.86,187.53,187.43,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089648652,2.86,187.53,187.46,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761089648841,2.86,187.52,187.4,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089649042,2.86,187.52,187.37,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089649043,2.86,187.5,187.41,4.95511568]
["bitfinex-derivatives","SOLF0:USTF0",1761089649243,2.86,187.49,187.42,4.95511568]
["bitfinex-derivatives","SOLF0:USTF0",1761089649449,2.86,187.48,187.36,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089649655,9.80350515,187.52,187.37,4.95580706]
["bitfinex-derivatives","SOLF0:USTF0",1761089649656,2.86,187.45,187.37,4.95580706]
["bitfinex-derivatives","SOLF0:USTF0",1761089649851,2.86,187.44,187.38,4.95580706]
["bitfinex-derivatives","SOLF0:USTF0",1761089650056,2.86,187.43,187.31,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089650356,2.86,187.43,187.32,4.91254286]
["bitfinex-derivatives","SOLF0:USTF0",1761089650554,2.86,187.39,187.33,4.91254286]
["bitfinex-derivatives","SOLF0:USTF0",1761089650759,2.86,187.39,187.34,4.91254286]
["bitfinex-derivatives","SOLF0:USTF0",1761089651053,2.86,187.37,187.24,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089651253,2.86,187.37,187.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761089651254,2.86,187.35,187.25,4.91232673]
["bitfinex-derivatives","SOLF0:USTF0",1761089651455,2.86,187.33,187.25,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761089651761,4.87792441,187.36,187.2,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089651762,2.86,187.36,187.26,4.90710527]
["bitfinex-derivatives","SOLF0:USTF0",1761089651944,2.86,187.36,187.27,4.90710527]
["bitfinex-derivatives","SOLF0:USTF0",1761089652146,2.86,187.36,187.22,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089652346,2.86,187.36,187.23,4.90678696]
["bitfinex-derivatives","SOLF0:USTF0",1761089652545,2.86,187.36,187.22,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089652546,2.86,187.36,187.24,4.90678696]
["bitfinex-derivatives","SOLF0:USTF0",1761089652754,2.86,187.36,187.25,4.90678696]
["bitfinex-derivatives","SOLF0:USTF0",1761089652950,2.86,187.36,187.26,4.90678696]
["bitfinex-derivatives","SOLF0:USTF0",1761089653149,2.86,187.36,187.27,4.90678696]
["bitfinex-derivatives","SOLF0:USTF0",1761089653353,2.86,187.36,187.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761089653748,2.86,187.36,187.23,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089653949,2.86,187.36,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761089654549,2.86,187.36,187.15,19.46666717]
["bitfinex-derivatives","SOLF0:USTF0",1761089654550,2.86,187.32,187.18,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089654747,2.86,187.32,187.19,4.89380558]
["bitfinex-derivatives","SOLF0:USTF0",1761089654950,2.86,187.32,187.2,4.89380558]
["bitfinex-derivatives","SOLF0:USTF0",1761089655154,2.86,187.32,187.22,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761089655457,2.86,187.32,187.16,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089655757,2.86,187.32,187.17,4.88893239]
["bitfinex-derivatives","SOLF0:USTF0",1761089655949,2.86,187.32,187.18,4.88893239]
["bitfinex-derivatives","SOLF0:USTF0",1761089656150,2.86,187.32,187.19,4.88893239]
["bitfinex-derivatives","SOLF0:USTF0",1761089656344,2.86,187.3,187.2,4.88893239]
["bitfinex-derivatives","SOLF0:USTF0",1761089656550,2.86,187.3,187.13,8.15584232]
["bitfinex-derivatives","SOLF0:USTF0",1761089656749,2.86,187.3,187.14,4.88456597]
["bitfinex-derivatives","SOLF0:USTF0",1761089656954,2.86,187.28,187.15,4.88456597]
["bitfinex-derivatives","SOLF0:USTF0",1761089657148,2.86,187.27,187.16,4.88456597]
["bitfinex-derivatives","SOLF0:USTF0",1761089657360,2.86,187.27,187.17,4.88456597]
["bitfinex-derivatives","SOLF0:USTF0",1761089657561,2.86,187.27,187.13,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089657758,2.86,187.27,187.14,4.87998408]
["bitfinex-derivatives","SOLF0:USTF0",1761089658056,2.86,187.27,187.15,4.87998408]
["bitfinex-derivatives","SOLF0:USTF0",1761089658360,2.86,187.27,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761089658565,2.86,187.27,187.1,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089658566,2.86,187.27,187.12,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089658864,2.86,187.27,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761089659252,2.66,187.25,187.06,4.96703215]
["bitfinex-derivatives","SOLF0:USTF0",1761089659447,2.66,187.25,187.1,4.87133124]
["bitfinex-derivatives","SOLF0:USTF0",1761089659663,2.66,187.25,187.11,4.87133124]
["bitfinex-derivatives","SOLF0:USTF0",1761089659870,2.66,187.25,187.12,4.87133124]
["bitfinex-derivatives","SOLF0:USTF0",1761089660063,2.66,187.25,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761089660752,2.66,187.25,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761089661154,2.82,187.24,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761089663663,2.82,187.23,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761089664163,2.82,187.23,187.09,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089664467,2.82,187.23,187.1,4.85580742]
["bitfinex-derivatives","SOLF0:USTF0",1761089664665,2.82,187.23,187.09,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089665165,2.82,187.23,187.1,4.85326268]
["bitfinex-derivatives","SOLF0:USTF0",1761089665369,2.82,187.23,187.09,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089666167,2.82,187.23,187.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761089666364,2.82,187.22,187.03,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089666672,2.82,187.22,187.04,4.84797456]
["bitfinex-derivatives","SOLF0:USTF0",1761089666862,2.82,187.21,187.05,4.84797456]
["bitfinex-derivatives","SOLF0:USTF0",1761089667162,2.82,187.2,187.06,4.84797456]
["bitfinex-derivatives","SOLF0:USTF0",1761089667365,2.82,187.16,186.98,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089667665,2.82,187.16,186.99,4.84547451]
["bitfinex-derivatives","SOLF0:USTF0",1761089667869,2.82,187.14,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761089668962,2.82,187.14,187.04,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761089669464,2.82,187.14,186.98,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089669666,2.82,187.14,186.99,4.83599174]
["bitfinex-derivatives","SOLF0:USTF0",1761089669966,2.82,187.14,187.02,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089670662,2.82,187.14,186.98,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089670857,2.82,187.14,186.99,4.83267663]
["bitfinex-derivatives","SOLF0:USTF0",1761089671063,3.18881017,187.21,187.02,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089671064,2.82,187.2,187.02,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089671268,2.82,187.2,187.06,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089672073,4.8074,187.15,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761089672373,4.8074,187.15,186.89,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089672374,2.82,187.11,186.92,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089672679,2.82,187.11,187.03,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761089672962,2.82,187.11,186.95,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089673164,2.82,187.06,186.8,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089673473,2.82,187.02,186.85,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089673668,2.82,187.02,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761089673868,2.82,187.02,186.85,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089674070,2.82,187.02,186.86,4.82392936]
["bitfinex-derivatives","SOLF0:USTF0",1761089674271,2.82,187.02,186.87,4.82392936]
["bitfinex-derivatives","SOLF0:USTF0",1761089674569,2.82,187.02,186.85,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089674770,2.82,187.02,186.86,4.81801616]
["bitfinex-derivatives","SOLF0:USTF0",1761089675068,0.93120334,186.98,186.87,4.81794978]
["bitfinex-derivatives","SOLF0:USTF0",1761089675267,0.93120334,186.98,186.79,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1761089675268,2.82,186.97,186.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089675468,2.82,186.97,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761089675873,2.82,186.97,186.79,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089676268,2.82,186.97,186.83,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089676864,2.82,186.97,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761089677273,2.82,186.97,186.82,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089677572,2.82,186.97,186.71,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761089677573,2.82,186.97,186.81,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089678075,2.82,186.97,186.85,8.00371017]
["bitfinex-derivatives","SOLF0:USTF0",1761089678278,2.82,186.97,186.85,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089678770,2.82,186.97,186.69,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761089679073,2.82,186.97,186.8,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089679373,2.82,186.96,186.7,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761089679568,2.82,186.94,186.76,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089680071,2.82,186.9,186.72,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089680273,2.82,186.9,186.76,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089680473,2.82,186.9,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761089680671,2.82,186.89,186.7,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089681173,2.82,186.88,186.68,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089681672,2.82,186.88,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761089681876,2.82,186.87,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761089682265,2.82,186.87,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761089682466,2.82,186.87,186.7,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089682871,2.82,186.87,186.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089682872,2.82,186.87,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761089683071,3.18881017,186.93,186.73,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089683278,0.93120334,186.98,186.77,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089683279,2.82,186.92,186.77,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089683575,2.82,186.96,186.81,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089684773,6.00881017,186.96,186.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089685079,0.93120334,186.98,186.73,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089685080,2.82,186.91,186.73,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089685274,2.82,186.91,186.65,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761089685475,2.82,186.91,186.73,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089685984,2.82,186.91,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761089687079,2.82,186.91,186.74,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089687275,2.82,186.91,186.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089687276,4.8144,186.88,186.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089687476,2.82,186.87,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761089688573,2.82,186.87,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761089689279,2.82,186.87,186.74,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089690583,2.82,186.87,186.7,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089690969,2.82,186.87,186.76,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761089691469,17.84,186.94,186.63,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089691470,2.78,186.83,186.63,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089691679,2.78,186.81,186.67,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089692378,2.78,186.81,186.62,3.18881017]
["bitfinex-derivatives","SOLF0:USTF0",1761089692684,2.78,186.81,186.62,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089692875,2.78,186.81,186.63,4.7794997]
["bitfinex-derivatives","SOLF0:USTF0",1761089693074,2.78,186.81,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761089695289,4.8166,186.79,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761089695479,2.78,186.78,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761089695787,2.78,186.78,186.56,10.77889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089695981,2.78,186.78,186.57,4.79261969]
["bitfinex-derivatives","SOLF0:USTF0",1761089696280,2.78,186.78,186.58,4.79261969]
["bitfinex-derivatives","SOLF0:USTF0",1761089696481,2.78,186.78,186.59,4.79261969]
["bitfinex-derivatives","SOLF0:USTF0",1761089696673,2.78,186.78,186.6,4.79250484]
["bitfinex-derivatives","SOLF0:USTF0",1761089696878,2.78,186.78,186.56,26.79889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089697080,2.78,186.78,186.58,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089697285,2.78,186.78,186.59,4.79250484]
["bitfinex-derivatives","SOLF0:USTF0",1761089697587,2.78,186.78,186.6,4.79250484]
["bitfinex-derivatives","SOLF0:USTF0",1761089697781,2.78,186.78,186.58,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089697981,2.78,186.78,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761089700085,4.817,186.77,186.64,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761089700281,2.78,186.76,186.57,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089700483,2.78,186.76,186.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761089700788,2.78,186.73,186.6,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761089701087,2.78,186.73,186.58,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089701291,2.78,186.73,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761089701489,2.78,186.79,186.63,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089701786,2.78,186.85,186.68,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089701985,2.42,186.94,186.68,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089701986,2.78,186.9,186.73,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089702885,141.5,186.92,186.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089703187,2.78,186.91,186.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089703386,2.78,186.91,186.84,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761089703588,2.78,186.91,186.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089703784,2.78,186.97,186.78,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089704283,2.78,186.97,186.78,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089704686,2.78,186.97,186.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089705290,2.78,186.97,186.9,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761089706387,2.78,186.97,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761089706689,2.78,186.97,186.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089707082,2.78,186.97,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761089707285,2.78,186.97,186.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089707793,2.78,186.97,186.79,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1761089708478,2.78,186.97,186.89,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761089708891,0.93120334,186.98,186.83,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089709686,0.93120334,186.98,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089709894,2.78,187.01,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089710088,0.93116596,186.99,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089710587,2.78,186.98,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089710785,0.93116596,186.99,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761089710995,0.93116596,186.99,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089711291,2.78,187.06,186.93,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089711989,2.78,187.06,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761089712888,2.78,187.06,186.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089714491,2.78,187.06,186.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761089714696,2.78,187.05,186.84,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089715596,2.78,187.05,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761089716588,2.78,187.05,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761089716792,2.78,187.09,186.89,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089717202,2.78,187.09,186.99,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761089717796,2.78,187.09,186.89,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089718391,2.78,187.07,186.89,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089718902,2.78,187.07,186.89,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089719400,3.71081727,187.07,186.89,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089719595,3.71081727,187.07,186.9,25.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761089719800,2.78,187.07,186.9,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761089720798,2.78,187.07,186.99,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761089721004,2.78,187.07,186.88,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761089721706,2.74,187.05,186.88,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761089721909,2.74,187.02,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761089722104,2.74,187.0,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761089722608,2.74,186.99,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761089723905,2.74,186.99,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761089725209,2.74,186.99,186.89,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761089726412,2.74,186.99,186.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1761089726602,2.74,186.99,186.8,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761089726802,2.74,186.99,186.8,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089727109,2.74,186.99,186.81,14.5536364]
["bitfinex-derivatives","SOLF0:USTF0",1761089727706,2.74,186.99,186.81,30.5736364]
["bitfinex-derivatives","SOLF0:USTF0",1761089727911,2.74,186.99,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761089728108,2.74,186.99,186.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089728513,2.74,186.99,186.84,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761089729011,2.74,186.99,186.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761089729212,2.74,186.99,186.84,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761089729415,2.74,186.99,186.81,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089729710,2.74,186.99,186.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089730303,2.74,186.99,186.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761089730304,2.74,186.99,186.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089730600,2.74,186.99,186.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761089730805,0.93105386,187.0,186.86,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761089730806,2.74,186.98,186.86,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761089731011,2.74,186.98,186.78,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761089731313,2.74,186.94,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761089731609,2.74,186.93,186.73,27.53889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089731816,2.74,186.93,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761089731817,2.74,186.92,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761089732111,2.74,186.92,186.73,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089732515,2.74,186.93,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761089732702,2.74,186.93,186.73,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089733215,2.74,186.93,186.75,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761089733806,2.74,186.93,186.85,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761089734310,2.74,186.93,186.75,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761089734613,2.74,186.91,186.73,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089736014,2.74,186.9,186.73,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089736712,2.74,186.85,186.66,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089736914,2.74,186.85,186.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089737307,2.74,186.84,186.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089739115,2.74,186.84,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761089739309,2.74,186.84,186.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089739816,2.74,186.82,186.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761089740310,2.74,186.82,186.6,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089740311,2.74,186.81,186.6,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089740505,2.74,186.81,186.6,40.6417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089740705,4.8163,186.8,186.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761089740910,2.74,186.78,186.58,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761089741109,2.74,186.78,186.58,45.8617364]
["bitfinex-derivatives","SOLF0:USTF0",1761089741319,2.74,186.78,186.59,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089741618,2.74,186.78,186.6,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089741817,2.74,186.78,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761089742013,2.74,186.78,186.59,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089742410,2.74,186.78,186.56,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089742614,2.74,186.76,186.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761089742916,2.74,186.73,186.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761089743314,2.74,186.71,186.53,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089743618,2.74,186.64,186.45,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089744020,2.74,186.64,186.46,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089744221,2.74,186.62,186.41,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089744409,2.74,186.61,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761089744809,2.74,186.61,186.32,5.85498749]
["bitfinex-derivatives","SOLF0:USTF0",1761089744810,2.74,186.56,186.32,5.85498749]
["bitfinex-derivatives","SOLF0:USTF0",1761089745018,2.74,186.56,186.33,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089745215,5.21889045,186.5,186.28,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089745426,2.74,186.49,186.26,0.93358909]
["bitfinex-derivatives","SOLF0:USTF0",1761089745619,2.74,186.49,186.26,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089745819,2.74,186.33,186.2,0.93385214]
["bitfinex-derivatives","SOLF0:USTF0",1761089746022,2.74,186.32,186.11,15.99889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089746318,2.74,186.31,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761089746511,2.74,186.31,186.04,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089746712,2.74,186.3,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761089746915,2.74,186.3,186.02,37.5417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089746916,2.74,186.29,186.08,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089747113,2.74,186.29,186.08,21.23889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089747314,9.86,186.5,186.01,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089747315,5.21889045,186.27,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761089747514,2.74,186.26,186.01,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089747714,2.74,186.26,185.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761089747715,2.74,186.22,186.0,0.9349184]
["bitfinex-derivatives","SOLF0:USTF0",1761089748015,2.74,186.22,186.01,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089748216,2.74,186.22,185.94,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089748417,5.21889045,186.34,185.88,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761089748418,2.74,186.17,185.93,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089748721,2.74,186.17,185.85,214.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761089748722,2.74,186.17,185.79,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089749030,2.74,186.19,185.93,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089749318,2.74,186.19,185.83,137.3089]
["bitfinex-derivatives","SOLF0:USTF0",1761089749319,2.74,186.11,185.84,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089749620,2.74,186.11,185.89,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089749815,2.74,186.11,185.85,0.9355719]
["bitfinex-derivatives","SOLF0:USTF0",1761089750012,2.74,186.11,185.92,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089750321,2.74,186.08,185.88,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089750516,2.74,186.08,185.93,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089750717,8.19889045,186.14,185.89,0.93559705]
["bitfinex-derivatives","SOLF0:USTF0",1761089750920,5.21889045,186.14,185.89,0.93559705]
["bitfinex-derivatives","SOLF0:USTF0",1761089751121,2.98,186.15,185.9,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089751321,2.98,186.15,185.92,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089751621,5.21889045,186.25,185.99,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089752019,5.21889045,186.3,186.04,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089752221,19.38,186.33,186.09,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089752523,19.38,186.33,185.85,75.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761089752524,5.21889045,186.26,185.85,75.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761089752826,2.88,186.2,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761089753014,2.88,186.2,185.95,5.21889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089753220,2.88,186.2,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761089753726,2.88,186.2,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761089754528,4.8287,186.32,186.01,56.93889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089754529,2.88,186.32,186.01,56.93889045]
["bitfinex-derivatives","SOLF0:USTF0",1761089754721,2.88,186.32,186.13,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089754921,2.88,186.32,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761089755120,2.88,186.32,186.13,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089755419,2.88,186.32,186.17,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089755626,2.88,186.32,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761089755929,0.18141,186.3,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761089756132,0.18141,186.3,186.12,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089756133,0.18141,186.3,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761089756324,1e-05,186.3,186.21,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089756631,1e-05,186.3,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761089758718,1e-05,186.3,186.16,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089759932,1e-05,186.3,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761089760516,1e-05,186.3,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761089761023,1e-05,186.3,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761089761425,2.88001,186.3,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761089761622,2.88001,186.3,186.11,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089762326,2.88001,186.3,186.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1761089762327,2.88001,186.3,186.08,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089762721,2.88,186.26,186.08,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089762918,2.88,186.26,186.03,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089763124,1e-05,186.3,186.03,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089763125,2.88,186.22,186.03,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089763528,2.88,186.22,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761089763825,2.88,186.22,186.03,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089764021,2.88,186.22,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761089764227,2.88,186.22,186.03,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089764428,2.88,186.22,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761089764832,2.88,186.22,186.01,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1761089765033,7.74,186.28,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761089765034,2.88,186.28,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761089766236,2.88,186.28,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761089766237,2.88,186.27,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761089767038,2.88,186.27,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761089767830,2.88,186.27,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761089768035,2.88,186.27,186.09,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089768440,2.88,186.27,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761089768634,2.88,186.27,186.09,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089768939,2.88,186.27,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761089769143,2.88,186.27,186.14,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089769531,2.88,186.27,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761089769837,2.88,186.27,186.1,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089770232,2.88,186.27,186.14,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089770638,2.88,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761089770834,1e-05,186.3,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761089771038,1e-05,186.3,186.18,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089771242,1e-05,186.3,186.14,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089771442,1e-05,186.3,186.18,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089771935,1e-05,186.3,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089772140,2.88,186.23,186.04,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089772551,2.88,186.23,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761089772937,1e-05,186.3,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761089772938,2.88,186.2,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761089773344,3.22902225,186.18,186.0,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089773545,2.88,186.16,185.96,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089773744,2.88,186.16,186.0,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089774047,3.22902225,186.22,186.08,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089774048,2.88,186.22,186.08,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089774838,2.88,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761089775147,34.44,186.23,186.12,3.22902225]
["bitfinex-derivatives","SOLF0:USTF0",1761089775540,34.44,186.23,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761089776748,142.38902225,186.31,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761089776749,2.88,186.22,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761089776949,2.88,186.22,185.99,18.54259533]
["bitfinex-derivatives","SOLF0:USTF0",1761089777158,2.88,186.22,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761089777644,2.88,186.22,185.99,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089777845,2.88,186.22,185.99,24.88849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089778845,2.88,186.21,185.99,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089779050,2.88,186.2,185.94,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089779351,2.85,186.17,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761089780147,2.85,186.17,185.95,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089780548,2.85,186.17,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761089780747,2.85,186.17,185.99,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089781346,2.85,186.17,185.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089781652,2.85,186.17,185.97,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089781849,2.85,186.17,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761089782552,2.85,186.17,185.97,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089782553,2.85,186.17,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761089783253,2.85,186.17,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761089783646,2.63,186.22,185.98,25.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761089783850,2.63,186.22,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761089784052,2.63,186.22,186.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089784548,51.36,186.26,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761089784748,2.63,186.25,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761089784952,2.63,186.25,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761089785348,2.63,186.25,186.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089785551,2.63,186.25,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761089785751,2.63,186.25,186.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089786152,2.63,186.24,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761089786654,2.63,186.24,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761089787051,2.63,186.24,186.01,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089787252,2.63,186.24,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761089787447,8.86849533,186.21,185.95,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089787653,8.86849533,186.21,185.92,14.5993364]
["bitfinex-derivatives","SOLF0:USTF0",1761089787654,2.63,186.16,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761089787849,2.63,186.15,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761089788061,2.63,186.14,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761089788256,2.63,186.14,185.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089789247,2.63,186.14,185.95,24.88849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089789454,4.47782067,186.19,185.97,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089789654,7.10782067,186.2,185.98,20.9417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089789855,2.63,186.19,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761089790052,4.50706041,186.18,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761089790252,7.13706041,186.17,185.99,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089790563,2.63,186.15,185.96,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761089790759,2.63,186.15,185.95,13.79023173]
["bitfinex-derivatives","SOLF0:USTF0",1761089790760,2.63,186.13,185.95,8.86849533]
["bitfinex-derivatives","SOLF0:USTF0",1761089790968,2.63,186.13,185.94,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089791161,2.63,186.13,185.93,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089791363,2.63,186.13,185.93,20.9417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089791770,2.63,186.13,185.94,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089792165,2.63,186.13,185.92,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089792466,2.63,186.13,185.9,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089792862,2.63,186.12,185.91,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089793169,2.63,186.11,185.86,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1761089793365,7.13706041,186.11,185.86,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1761089793565,2.63,186.1,185.86,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1761089793961,2.63,186.06,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761089794360,2.63,186.06,185.83,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089794566,2.63,186.05,185.82,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089794763,2.63,186.05,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761089794962,2.63,186.05,185.83,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089795162,2.63,186.05,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089795356,2.63,186.05,185.83,30.6244364]
["bitfinex-derivatives","SOLF0:USTF0",1761089795568,2.63,186.05,185.83,25.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761089795771,2.63,186.05,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761089796256,2.63,186.05,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089796457,2.63,186.05,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089796663,2.63,186.05,185.89,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089796865,2.63,186.05,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761089797162,2.63,186.05,185.89,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089797472,2.63,186.11,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761089797770,2.63,186.11,185.92,19.25708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089798163,2.63,186.11,185.91,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761089798367,2.63,186.11,185.92,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089798966,2.63,186.11,185.92,19.25708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089799673,2.63,186.11,185.86,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089799674,2.63,186.1,185.89,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089800271,2.63,186.1,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761089801264,2.63,186.1,185.89,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089802270,2.63,186.09,185.89,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089802763,2.63,186.09,185.89,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089802962,2.63,186.09,185.88,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089803169,2.63,186.09,185.89,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089803377,2.63,186.09,185.92,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089803577,2.63,186.09,185.92,8.15882483]
["bitfinex-derivatives","SOLF0:USTF0",1761089803875,2.63,186.09,185.93,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761089804077,2.63,186.09,185.91,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089804375,2.63,186.09,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761089805772,2.63,186.09,185.91,8.15882483]
["bitfinex-derivatives","SOLF0:USTF0",1761089805978,2.63,186.09,185.91,3.23708843]
["bitfinex-derivatives","SOLF0:USTF0",1761089806374,2.63,186.09,185.91,8.15882483]
["bitfinex-derivatives","SOLF0:USTF0",1761089806677,2.63,186.09,185.92,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089806981,2.63,186.09,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761089807363,2.63,186.09,185.92,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089807570,2.63,186.07,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761089807767,2.63,186.07,185.9,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089807968,27.64,186.13,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761089807969,2.63,186.03,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761089808169,2.63,186.03,185.84,48.9017364]
["bitfinex-derivatives","SOLF0:USTF0",1761089808766,2.63,186.03,185.86,24.17882483]
["bitfinex-derivatives","SOLF0:USTF0",1761089808971,2.63,186.06,185.88,20.9417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089809371,2.63,186.06,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761089810766,2.63,186.06,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761089811974,2.81,186.02,185.86,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1761089812175,2.81,186.01,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089812381,2.81,186.01,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761089812575,2.81,186.01,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089812781,2.81,186.01,185.82,9.80526654]
["bitfinex-derivatives","SOLF0:USTF0",1761089812782,2.81,185.98,185.82,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089812975,2.81,185.98,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089813170,2.81,185.98,185.82,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089813479,2.81,185.98,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089813783,2.81,185.98,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761089813976,2.81,185.98,185.82,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089814181,2.81,185.98,185.79,16.25297811]
["bitfinex-derivatives","SOLF0:USTF0",1761089814182,2.81,185.98,185.83,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089814482,2.81,186.04,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089815375,2.81,186.04,185.87,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089815577,12.78,186.06,185.87,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089815578,2.81,186.05,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761089815877,2.81,186.05,185.87,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089816276,2.81,186.05,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761089816776,2.81,186.05,185.88,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089817380,2.81,186.05,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089817880,2.81,186.01,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089818279,2.81,186.01,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089818482,2.81,186.01,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761089818679,2.81,186.01,185.87,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089818885,2.81,186.01,185.88,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089819582,2.81,186.01,185.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761089819583,2.81,186.01,185.87,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089820081,2.81,186.01,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761089820474,2.81,186.01,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089820680,2.81,186.01,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761089820977,2.81,186.01,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089821182,18.04296424,186.06,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761089821183,4.837,186.0,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761089821495,2.81,185.99,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761089821985,2.81,185.99,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089822191,2.81,185.99,185.82,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089822379,2.81,185.99,185.81,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089822380,2.81,185.99,185.83,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089822683,2.81,186.05,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089822879,2.81,186.05,185.88,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089823280,2.81,186.05,185.87,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089823580,2.81,186.05,185.82,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761089823581,2.81,186.0,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089823786,2.81,186.0,185.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1761089823787,2.81,185.99,185.79,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089823985,2.81,185.99,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761089824186,2.81,185.98,185.79,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089824580,2.81,185.98,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761089824976,2.81,186.06,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089825180,2.81,186.06,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089825578,2.81,186.06,185.83,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089825787,2.81,185.99,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761089825977,2.81,185.98,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761089826180,2.81,185.98,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761089826478,2.81,185.94,185.77,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089826785,2.81,185.94,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761089826988,2.81,185.94,185.76,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089827491,2.81,185.94,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761089828282,2.81,185.94,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089828879,2.81,186.03,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089829078,2.81,186.03,185.8,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089829284,2.81,186.03,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089829590,2.81,186.0,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761089830183,2.81,186.0,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761089830378,2.81,185.98,185.8,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089830582,2.81,185.98,185.76,45.32296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089830583,2.81,185.98,185.81,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089830780,2.81,186.03,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089830979,2.81,186.03,185.88,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089831180,2.81,186.03,185.9,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089831789,4.8341,186.12,185.86,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089831790,2.81,186.08,185.91,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089831985,2.81,186.06,185.89,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089832195,2.81,186.06,185.86,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089832380,2.81,186.06,185.85,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089832578,2.81,186.02,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089832780,2.81,185.97,185.78,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089832983,2.81,185.97,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761089833190,2.81,185.97,185.78,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089833396,2.81,185.97,185.76,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089833586,2.81,185.91,185.75,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089834090,8.07296424,185.91,185.75,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089834394,2.81,185.9,185.68,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089834790,2.81,185.89,185.67,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089835190,2.81,185.89,185.69,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089835388,2.81,185.89,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761089835589,2.81,185.89,185.66,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089835790,2.81,185.85,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761089836088,2.81,185.85,185.68,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089836479,2.81,185.85,185.66,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089836683,6.61469498,185.98,185.53,12.56118077]
["bitfinex-derivatives","SOLF0:USTF0",1761089836684,2.81,185.81,185.62,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089836890,2.81,185.81,185.57,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089836891,2.81,185.81,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761089837087,2.81,185.81,185.67,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089837387,13.96,185.9,185.67,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089837388,2.81,185.86,185.68,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089837594,2.81,185.86,185.69,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089837891,2.81,185.86,185.7,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089838090,2.81,185.86,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761089838286,2.81,185.86,185.71,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089838488,16.77,185.9,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761089838795,2.81,185.89,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761089839381,2.81,185.89,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761089839586,2.81,185.89,185.71,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089839988,2.81,185.89,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761089840991,2.81,185.89,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761089841198,8.07296424,185.89,185.67,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089841394,2.74,185.88,185.64,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089841598,2.74,185.88,185.56,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761089841599,2.74,185.84,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761089841803,2.74,185.84,185.64,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089841996,2.74,185.84,185.66,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089842194,2.74,185.84,185.66,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089842501,2.74,185.84,185.68,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089842794,2.74,185.84,185.67,66.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089842985,2.74,185.84,185.68,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089843189,2.74,185.84,185.67,66.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089843400,2.74,185.84,185.66,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089843797,2.74,185.84,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761089844902,2.74,185.84,185.64,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089845195,2.74,185.84,185.63,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089845402,2.74,185.84,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089845701,2.74,185.82,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761089845891,2.74,185.82,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089846196,5.26296424,185.89,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089846197,2.74,185.8,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089846396,2.74,185.8,185.6,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089846994,2.74,185.8,185.6,10.18470064]
["bitfinex-derivatives","SOLF0:USTF0",1761089847197,2.74,185.8,185.58,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089847198,2.74,185.8,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761089847598,2.74,185.8,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761089847798,2.74,185.8,185.59,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089848090,2.74,185.8,185.58,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089848091,2.74,185.78,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761089848295,2.74,185.78,185.57,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089848695,2.74,185.76,185.57,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089848895,2.74,185.76,185.56,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089849096,2.74,185.74,185.56,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089849306,2.74,185.74,185.53,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089849496,2.74,185.74,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761089849892,2.74,185.74,185.58,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089850100,2.74,185.74,185.5,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089850101,2.74,185.74,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089850501,2.74,185.79,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089850907,2.74,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761089851401,2.74,185.84,185.61,20.9417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089851602,2.74,185.84,185.65,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089852002,2.74,185.84,185.6,20.9417364]
["bitfinex-derivatives","SOLF0:USTF0",1761089852309,2.74,185.84,185.64,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089852602,2.74,185.81,185.64,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089852799,2.74,185.81,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089853400,2.74,185.81,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761089853595,2.74,185.81,185.63,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089853800,2.74,185.81,185.61,14.6157364]
["bitfinex-derivatives","SOLF0:USTF0",1761089854007,2.74,185.81,185.65,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089855221,2.74,185.86,185.7,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089856014,2.74,185.86,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761089857522,2.74,185.86,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761089857924,2.74,185.86,185.7,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089860430,2.74,185.86,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089861020,8.96,185.88,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761089861216,2.74,185.87,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761089861621,2.74,185.96,185.75,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089861830,2.74,185.96,185.8,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089862121,2.74,185.96,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761089862427,2.74,185.96,185.8,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089862922,2.74,185.96,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761089863518,2.74,185.96,185.8,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089863720,9.82296424,186.06,185.85,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089863721,2.74,186.04,185.85,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089864324,2.74,186.04,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761089865725,2.74,186.04,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761089866420,2.74,186.04,185.9,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089866421,2.74,186.04,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761089867228,2.74,186.04,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761089867423,2.74,186.04,185.84,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089867622,2.74,186.04,185.78,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089867822,2.74,186.04,185.76,46.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089867823,2.74,186.04,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761089868025,2.74,186.01,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761089868330,2.74,186.01,185.8,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761089868527,2.74,186.01,185.8,14.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761089869029,2.74,186.0,185.8,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089869327,2.74,185.98,185.75,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089869526,2.74,185.98,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089869728,2.74,186.01,185.75,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089869925,2.74,186.01,185.8,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089870330,2.74,185.97,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761089871926,2.74,185.97,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761089872129,8.54,186.02,185.75,49.67130064]
["bitfinex-derivatives","SOLF0:USTF0",1761089872130,4.8388,185.93,185.75,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089872326,8.54,186.02,185.76,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089872327,2.83,185.92,185.76,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089872529,2.83,185.92,185.77,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089872836,2.83,186.01,185.8,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089873426,2.83,185.96,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761089874131,2.83,185.94,185.74,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089874531,2.83,185.93,185.74,5.26296424]
["bitfinex-derivatives","SOLF0:USTF0",1761089875327,2.83,185.93,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761089878039,2.83,185.93,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761089878237,2.83,185.93,185.76,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089878435,2.83,185.93,185.76,8.16388788]
["bitfinex-derivatives","SOLF0:USTF0",1761089878933,2.83,185.93,185.76,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089879139,2.83,185.93,185.73,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089879440,2.83,185.83,185.64,8.16388788]
["bitfinex-derivatives","SOLF0:USTF0",1761089879830,2.83,185.81,185.62,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089880144,2.83,185.77,185.61,4.9217364]
["bitfinex-derivatives","SOLF0:USTF0",1761089880438,2.83,185.77,185.6,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089880439,4.8438,185.74,185.6,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089880644,2.83,185.73,185.54,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089880935,2.83,185.69,185.52,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089881144,13.8,185.72,185.62,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089881338,2.83,185.74,185.62,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089881636,6.61469498,185.87,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761089881637,2.83,185.82,185.66,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089881840,2.83,185.82,185.59,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089882038,2.83,185.82,185.62,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089882237,2.83,185.8,185.62,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089882436,2.83,185.8,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761089883041,2.83,185.8,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761089883245,2.83,185.8,185.66,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089884043,2.83,185.8,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761089884236,2.83,185.8,185.7,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089884441,2.83,185.85,185.74,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089884641,2.83,185.85,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761089884835,2.83,185.92,185.78,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089885036,2.83,185.92,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089885241,2.83,185.92,185.78,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089885839,2.83,185.92,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089886237,2.83,185.92,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761089887038,2.83,185.92,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761089887232,2.83,185.92,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089887442,2.83,185.92,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761089887841,2.83,185.92,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089889045,2.83,185.92,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761089889238,2.83,185.92,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089889444,2.83,185.92,185.71,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089889833,2.83,185.89,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761089890040,2.83,185.89,185.71,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089890245,2.83,185.92,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089890748,2.83,185.89,185.71,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089891138,2.83,185.88,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761089891337,2.83,185.88,185.71,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089891744,2.83,185.88,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089891948,2.83,185.88,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089892244,2.83,185.93,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089892440,2.83,185.93,185.81,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089893542,49.76,185.95,185.81,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089893844,2.83,185.98,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761089894035,2.83,185.98,185.81,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089894242,2.83,185.98,185.81,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089894545,2.83,185.98,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761089894741,2.83,185.98,185.81,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089895141,2.83,185.96,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761089895536,2.83,185.96,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761089895742,2.83,185.96,185.81,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089896445,2.83,185.96,185.78,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089897041,2.83,185.96,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761089897648,2.83,185.96,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089898042,2.83,185.95,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089898439,4.8386,185.94,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761089898640,2.83,185.92,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761089899045,2.83,185.9,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761089899346,2.76,185.88,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089899749,2.76,185.88,185.73,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089899950,18.32,185.91,185.77,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089900754,18.32,185.91,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761089900950,2.85,185.9,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089901146,2.85,185.89,185.71,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089901346,2.85,185.88,185.71,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089901546,2.85,185.88,185.71,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089902647,18.32,185.91,185.75,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089902855,18.32,185.91,185.75,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089903047,2.85,185.92,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761089903248,2.85,185.92,185.79,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089903547,2.85,185.97,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761089903952,2.85,185.97,185.8,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089904150,2.85,185.97,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761089904346,2.85,185.97,185.83,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089904756,2.85,185.89,185.74,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089904950,2.85,185.89,185.69,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089904951,2.85,185.84,185.69,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089905264,2.85,185.84,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761089905657,2.85,185.84,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761089905858,2.85,185.84,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089906061,2.85,185.84,185.68,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089906352,2.85,185.84,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089907067,2.85,185.84,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761089907558,2.85,185.84,185.68,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089907559,2.85,185.84,185.68,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089907760,6.09215148,185.84,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089907958,2.85,185.83,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089908257,2.85,185.83,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761089908853,2.85,185.83,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089909857,2.85,185.83,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761089910059,2.85,185.83,185.66,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089910254,2.85,185.83,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089910556,3.24215148,185.88,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089910557,2.85,185.87,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089910762,6.09215148,185.83,185.66,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089910956,6.09215148,185.83,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761089911561,6.09215148,185.83,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761089912350,2.85,185.83,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089913561,2.85,185.83,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761089913755,2.85,185.83,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089914856,2.85,185.83,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761089915255,2.85,185.83,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089915459,2.85,185.83,185.66,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089916161,2.85,185.83,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761089917256,2.85,185.83,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761089918356,2.85,185.83,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089919355,7.6915,185.83,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089919663,2.85,185.82,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089920060,2.85,185.8,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761089920657,2.85,185.8,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761089920856,6.09215148,185.84,185.66,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089921160,2.85,185.83,185.66,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089921359,2.85,185.83,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761089921560,2.85,185.83,185.66,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089922863,0.93704561,185.82,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761089924064,6.09215148,185.88,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089924367,6.09215148,185.88,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089924368,3.78679337,185.88,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089924562,2.85,185.93,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089924754,2.85,185.93,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089924953,2.85,185.9,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089925157,2.85,185.9,185.74,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089925357,0.93665469,185.92,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089925664,0.93665469,185.92,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089926068,0.93665469,185.92,185.77,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089926560,0.93665469,185.92,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761089927065,0.93665469,185.92,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761089927766,0.93665469,185.92,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761089928058,0.93665469,185.92,185.77,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089928759,0.93665469,185.92,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761089930968,0.93665469,185.92,185.78,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089931466,2.85,185.94,185.79,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089931868,2.71,185.92,185.78,3.24215148]
["bitfinex-derivatives","SOLF0:USTF0",1761089932362,2.71,185.92,185.78,8.23132311]
["bitfinex-derivatives","SOLF0:USTF0",1761089932974,2.71,185.92,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761089934467,2.71,185.91,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761089935172,2.71,185.91,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761089935469,2.71,185.91,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761089935665,2.71,185.91,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089936870,7.5495,185.91,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761089937065,2.71,185.91,185.75,61.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089937370,2.71,185.91,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089937964,2.71,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761089938167,0.93647825,185.93,185.78,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089939366,3.64647825,185.93,185.78,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089939568,2.71,185.91,185.78,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089939875,2.71,185.91,185.77,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089940369,2.71,185.91,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089940571,2.71,185.91,185.74,14.67647163]
["bitfinex-derivatives","SOLF0:USTF0",1761089940876,2.71,185.91,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761089941572,2.71,185.9,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761089941777,2.71,185.9,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089942071,2.71,185.89,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089942578,2.71,185.86,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089942873,2.71,185.86,185.71,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761089943069,2.71,185.86,185.71,67.25838313]
["bitfinex-derivatives","SOLF0:USTF0",1761089943273,2.71,185.9,185.74,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089943470,2.71,185.9,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089943775,2.71,185.9,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761089944571,2.71,185.9,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761089944969,2.71,185.9,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089945268,2.71,185.9,185.77,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089945670,2.71,185.9,185.81,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761089946277,2.71,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761089946471,3.64647825,185.93,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089946779,4.8395,185.91,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761089946976,2.71,185.9,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761089947676,2.71,185.9,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761089947875,2.71,185.9,185.76,14.67547163]
["bitfinex-derivatives","SOLF0:USTF0",1761089948077,0.93647825,185.93,185.79,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089948279,2.71,185.98,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761089948579,2.71,185.96,185.81,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089948773,2.71,185.92,185.74,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089948974,2.71,185.89,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761089949375,58.54273962,185.93,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761089949676,2.71,185.91,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089949978,2.71,185.91,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761089950181,2.71,185.87,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089950378,2.71,185.87,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089950574,2.71,185.87,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089950778,4.8408,185.86,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089950980,2.71,185.85,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089951185,2.71,185.85,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089951387,2.71,185.85,185.71,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089951581,2.71,185.85,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761089952077,2.71,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761089952478,4.8414,185.84,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089952674,2.71,185.83,185.69,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089952878,2.71,185.83,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761089953081,2.71,185.81,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089953286,2.71,185.81,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761089953481,2.71,185.81,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089953888,7.5527,185.79,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761089954383,2.71,185.79,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761089954579,2.71,185.79,185.66,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089954984,2.71,185.79,185.63,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761089954985,2.71,185.79,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089955183,4.8427,185.79,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761089955377,2.71,185.78,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089955584,2.71,185.78,185.62,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089955788,2.71,185.78,185.64,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089956185,2.71,185.78,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089956390,2.71,185.78,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761089957198,2.71,185.78,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761089957896,2.71,185.83,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089958094,2.71,185.87,185.67,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089958294,2.71,185.87,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089958598,2.71,185.86,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089959101,7.5509,185.86,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761089959394,2.71,185.86,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761089959899,2.71,185.86,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761089960400,2.71,185.86,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089960600,50.78549086,186.33,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089960795,4.8407,185.86,185.76,4.64040512]
["bitfinex-derivatives","SOLF0:USTF0",1761089960995,5.2692115,185.89,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761089961194,5.2692115,185.84,185.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089961405,4.8407,185.86,185.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089961702,5.2692115,185.89,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089962199,4.8406,185.87,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089962902,2.7,185.86,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089963098,2.7,185.86,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761089963900,0.93678076,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761089964304,0.93678076,185.85,185.8,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761089964503,2.7,185.91,185.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089964896,0.93662948,185.9,185.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089965092,2.7,185.89,185.76,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089965298,2.7,185.89,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089965803,2.7,185.86,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761089967201,2.7,185.86,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089967597,3.63662948,185.9,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089967803,2.7,185.89,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761089968207,2.7,185.89,185.76,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089968511,2.7,185.89,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089968706,2.7,185.88,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089969303,7.5403,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761089969505,4.8403,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761089969811,2.7,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761089972310,2.7,185.87,185.72,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089972512,2.7,185.87,185.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089973515,2.7,185.87,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089973702,4.8408,185.86,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089973907,2.7,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089974307,2.7,185.83,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089974507,2.7,185.83,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089975508,2.7,185.83,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089975509,4.8424,185.8,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089976110,4.843,185.78,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089976808,2.7,185.79,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089978016,7.5427,185.79,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089978212,7.5427,185.79,185.7,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761089978913,4.842,185.81,185.72,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761089979314,2.7,185.83,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089979610,0.93662948,185.9,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089979611,2.7,185.87,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089980310,4.8408,185.86,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089980517,2.7,185.85,185.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089980914,2.7,185.85,185.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089982214,4.8401,185.89,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089982514,4.8401,185.89,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089982515,7.5401,185.89,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089982712,2.7,185.88,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089983421,2.7,185.88,185.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089984821,2.7,185.84,185.75,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761089985022,2.7,185.84,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089986117,2.7,185.84,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761089986519,7.5421,185.81,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089986718,2.7,185.8,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089987422,7.5424,185.8,185.7,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761089987621,2.7,185.8,185.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089988719,2.7,185.8,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761089988915,2.7,185.8,185.72,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761089989923,2.7,185.8,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761089991413,2.7,185.8,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761089992320,2.7,185.8,185.71,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761089992922,2.7,185.8,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089993614,2.72,185.84,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089994421,4.8416,185.83,185.74,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089994616,2.72,185.82,185.74,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761089995023,2.72,185.82,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089995420,4.8416,185.83,185.76,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761089995926,7.5616,185.83,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089996823,7.5616,185.83,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761089997025,4.8419,185.81,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761089998031,4.8419,185.81,185.73,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1761089998431,7.5619,185.81,185.73,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1761089999431,2.72,185.79,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090000421,2.72,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761090000422,2.72,185.77,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090000619,2.72,185.77,185.65,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090001224,4.8437,185.75,185.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090001421,3.24561077,185.79,185.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090001422,2.72,185.74,185.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090001622,2.72,185.74,185.66,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090001817,2.72,185.74,185.67,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761090002021,2.72,185.78,185.67,11.78467163]
["bitfinex-derivatives","SOLF0:USTF0",1761090002220,2.72,185.78,185.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090002622,7.5628,185.78,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761090002821,2.72,185.78,185.7,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761090003031,2.72,185.78,185.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090003725,4.8426,185.79,185.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090004326,2.72,185.84,185.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090004528,2.72,185.88,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090004719,0.93662948,185.9,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761090004720,7.5611,185.85,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761090005028,2.72,185.84,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090005734,2.72,185.84,185.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090006036,7.5613,185.84,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761090006329,2.72,185.83,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761090007523,2.72,185.83,185.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090007923,7.5618,185.82,185.72,11.78317163]
["bitfinex-derivatives","SOLF0:USTF0",1761090008131,7.5618,185.82,185.72,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1761090008635,2.72,185.82,185.73,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761090009331,2.72,185.82,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090012837,7.5619,185.82,185.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090013034,2.72,185.79,185.71,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090013234,2.72,185.79,185.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090013834,2.72,185.76,185.7,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090014037,1.29804601,185.74,185.68,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090014339,7.5641,185.73,185.66,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090014731,2.72,185.73,185.65,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090014929,1.29804601,185.72,185.63,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090015240,2.72,185.68,185.61,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090015531,2.72,185.68,185.59,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090016240,7.5656,185.68,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090017132,3.25050052,185.76,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090017335,2.72,185.73,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018040,2.72,185.71,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018238,9.70184367,185.84,185.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018239,2.72,185.83,185.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018430,2.72,185.8,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018636,2.72,185.74,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090018832,2.72,185.72,185.59,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090019035,2.72,185.72,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090019344,3.25050052,185.73,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090019345,2.72,185.66,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090019837,2.72,185.66,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761090020043,2.72,185.66,185.57,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1761090020648,2.72,185.66,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090021046,2.72,185.66,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090021346,2.83,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090021849,2.83,185.64,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090022142,2.83,185.68,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090022540,2.83,185.68,185.53,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090022734,4.8461,185.66,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761090022940,2.83,185.66,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090023234,2.83,185.71,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761090023441,2.83,185.71,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090023640,16.15284421,185.84,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090023641,2.83,185.76,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090023848,2.83,185.76,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090025137,3.25050052,185.69,185.53,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090025341,2.83,185.68,185.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090025841,2.83,185.64,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090026042,2.83,185.64,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090026237,2.83,185.64,185.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090026645,2.83,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090027244,2.83,185.64,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761090027744,4.8458,185.67,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761090027950,7.6758,185.67,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761090028349,2.83,185.64,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761090028549,2.83,185.64,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090029947,2.83,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090031051,2.83,185.64,185.55,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761090031641,7.6755,185.68,185.57,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761090032045,47.9,185.7,185.57,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761090032046,2.83,185.67,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090032253,2.83,185.69,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090032455,2.83,185.69,185.58,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761090032850,7.6753,185.69,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090033554,7.6753,185.69,185.59,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761090034951,2.83,185.69,185.59,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761090035357,2.83,185.69,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761090035559,2.83,185.69,185.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090035560,2.83,185.65,185.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090036958,7.6764,185.65,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090037157,7.6764,185.65,185.55,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761090038456,4.8457,185.67,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090038654,2.83,185.69,185.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090039362,2.83,185.69,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090040856,2.83,185.69,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761090041161,7.6755,185.68,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761090042857,7.6755,185.68,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761090043659,7.6755,185.68,185.6,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761090046266,2.83,185.66,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090046466,2.83,185.7,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090047162,2.83,185.7,185.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090047968,2.83,185.7,185.62,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761090049071,7.675,185.7,185.62,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1761090049780,47.9,185.72,185.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090050376,47.9,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761090050572,47.9,185.72,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090050776,47.9,185.72,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090050976,2.75,185.71,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090051378,7.5948,185.71,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090051978,47.9,185.72,185.57,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090051979,47.9,185.72,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090052778,2.75,185.75,185.6,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090053086,2.75,185.75,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090053385,4.8439,185.74,185.65,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761090053887,7.5939,185.74,185.65,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761090056480,7.5939,185.74,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090057990,7.5939,185.74,185.65,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761090059087,2.75,185.73,185.65,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761090060091,2.75,185.73,185.62,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090060092,2.75,185.72,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761090060985,4.8449,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761090061182,4.8449,185.7,185.61,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761090061590,7.5949,185.7,185.61,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761090061784,47.86,185.77,185.61,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761090061990,2.75,185.68,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090062700,2.75,185.66,185.57,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090062889,2.75,185.66,185.54,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090063092,2.75,185.63,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090063291,2.75,185.62,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090063893,2.75,185.62,185.5,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090064392,2.75,185.61,185.5,11.78917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090064594,2.75,185.61,185.5,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090064794,2.75,185.61,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090064989,2.75,185.59,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090065391,4.8469,185.62,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090065593,2.75,185.63,185.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090065792,2.75,185.63,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090066396,2.75,185.62,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090067192,2.75,185.61,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090067595,2.75,185.61,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090068295,2.75,185.6,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090068899,4.8476,185.6,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090069100,2.75,185.59,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090069396,7.5979,185.59,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090069601,2.75,185.58,185.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090070103,5.27935294,185.59,185.44,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090070104,2.75,185.53,185.44,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090070399,2.75,185.53,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090070899,2.75,185.52,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090071296,2.75,185.51,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090071995,2.75,185.51,185.39,6.93917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090072300,2.75,185.51,185.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090072601,2.75,185.51,185.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090073904,2.75,185.51,185.41,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761090074205,5.27935294,185.59,185.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090074206,2.75,185.59,185.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090074394,2.75,185.59,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090074595,2.75,185.59,185.43,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090074792,2.75,185.59,185.44,4.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1761090075098,2.75,185.59,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090075807,2.75,185.59,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090077096,2.75,185.59,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090077700,2.75,185.59,185.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090077897,2.75,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090078093,2.75,185.63,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090079612,2.75,185.63,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761090081105,2.74,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761090082301,2.74,185.6,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090083604,4.8481,185.58,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090083799,2.74,185.57,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761090084008,2.74,185.57,185.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090084212,7.5885,185.57,185.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090084605,4.8485,185.57,185.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090084812,2.74,185.55,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090085312,2.74,185.53,185.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090085707,2.74,185.53,185.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090085913,2.74,185.5,185.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090086212,2.74,185.5,185.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090087506,4.8506,185.48,185.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090087710,2.74,185.47,185.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090087910,2.74,185.47,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761090088308,2.74,185.47,185.31,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1761090088309,2.74,185.52,185.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090088510,2.74,185.52,185.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090088905,2.74,185.51,185.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090089307,2.74,185.51,185.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090089815,2.74,185.51,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090090007,2.74,185.51,185.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090090207,2.74,185.56,185.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090090405,20.72,185.58,185.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090091009,20.72,185.58,185.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090091211,2.74,185.57,185.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090091906,2.74,185.65,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090092504,2.74,185.65,185.47,10.26397407]
["bitfinex-derivatives","SOLF0:USTF0",1761090092505,2.74,185.65,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090092711,2.74,185.7,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090093104,2.74,185.7,185.56,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761090094008,2.74,185.7,185.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090095216,144.87935294,185.76,185.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090095217,2.74,185.74,185.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090095414,47.74,185.76,185.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090095811,47.74,185.76,185.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090096417,50.48,185.76,185.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090096810,50.48,185.76,185.59,5.27935294]
["bitfinex-derivatives","SOLF0:USTF0",1761090096811,2.74,185.72,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090097012,2.74,185.72,185.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090097210,29.44,185.71,185.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090097416,2.74,185.7,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090098117,2.74,185.69,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090098610,2.74,185.64,185.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090099424,2.74,185.64,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090100317,2.74,185.64,185.51,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761090101116,2.74,185.64,185.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090101318,2.74,185.64,185.46,6.93462113]
["bitfinex-derivatives","SOLF0:USTF0",1761090101626,2.74,185.64,185.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090102215,2.74,185.61,185.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090102616,2.74,185.61,185.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090102918,5.27935294,185.65,185.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090103227,2.74,185.64,185.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090103414,2.74,185.64,185.5,4.98462113]
["bitfinex-derivatives","SOLF0:USTF0",1761090103721,2.74,185.7,185.53,6.93462113]
["bitfinex-derivatives","SOLF0:USTF0",1761090103931,2.74,185.7,185.56,6.93462113]
["bitfinex-derivatives","SOLF0:USTF0",1761090104227,2.74,185.7,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761090104420,139.66,185.74,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090104632,2.74,185.75,185.64,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761090104816,2.74,185.75,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090105526,2.74,185.75,185.6,4.98462113]
["bitfinex-derivatives","SOLF0:USTF0",1761090105527,8.01935294,185.75,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090105727,2.74,185.74,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090106118,7.5842,185.73,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090106317,2.74,185.73,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090106519,2.74,185.73,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761090107426,2.74,185.72,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761090107623,2.74,185.72,185.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090108127,2.74,185.71,185.57,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761090108324,2.74,185.71,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090109525,2.74,185.69,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090110623,2.74,185.69,185.58,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761090111427,5.27935294,185.74,185.55,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090111428,2.72,185.67,185.55,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090111629,2.72,185.67,185.5,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090111828,2.72,185.61,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090112019,2.72,185.61,185.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090112731,2.72,185.59,185.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090113323,4.8485,185.56,185.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090113628,2.72,185.55,185.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090114028,4.849,185.54,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761090114232,2.72,185.53,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761090114434,2.72,185.57,185.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090114631,2.72,185.55,185.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090115129,2.72,185.55,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761090115329,2.72,185.55,185.45,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761090115835,2.72,185.55,185.35,5.27935294]
["bitfinex-derivatives","SOLF0:USTF0",1761090115836,2.72,185.6,185.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090116327,4.8477,185.59,185.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090116634,2.72,185.6,185.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090117128,2.72,185.6,185.5,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761090118939,2.72,185.6,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090119326,2.72,185.68,185.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090119529,11.64,185.71,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090119731,2.72,185.74,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090120125,2.72,185.74,185.56,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090120330,2.72,185.72,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090120537,2.72,185.66,185.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090120928,3.25091437,185.71,185.51,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090120929,2.72,185.71,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761090121227,2.72,185.71,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090122236,2.72,185.71,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761090122734,2.72,185.71,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761090123134,2.72,185.76,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090123333,2.72,185.76,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761090123635,4.842,185.81,185.62,3.25091437]
["bitfinex-derivatives","SOLF0:USTF0",1761090123636,2.72,185.8,185.62,8.24630519]
["bitfinex-derivatives","SOLF0:USTF0",1761090123839,3.25091437,185.83,185.62,8.24630519]
["bitfinex-derivatives","SOLF0:USTF0",1761090123840,2.72,185.78,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090124039,9.36,185.87,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090124245,2.72,185.84,185.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090124541,2.72,185.84,185.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090125138,2.72,185.84,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761090125329,2.72,185.84,185.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090125731,2.72,185.82,185.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090126542,2.72,185.81,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090126739,2.72,185.79,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090126941,2.72,185.79,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761090127240,2.72,185.79,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090127744,2.72,185.79,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761090127947,2.72,185.78,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090128249,3.25091437,185.79,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090128250,7.5631,185.77,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090128432,2.72,185.77,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090128739,2.72,185.77,185.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090129938,2.72,185.81,185.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090130441,2.72,185.81,185.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090130944,2.72,185.81,185.7,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761090131146,2.72,185.81,185.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090131838,2.72,185.81,185.67,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761090132042,2.72,185.79,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090132246,2.72,185.75,185.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090133740,3.25091437,185.79,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090133741,2.72,185.77,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090134042,2.72,185.77,185.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090134541,2.72,185.77,185.6,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090134542,4.8433,185.76,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761090134743,2.72,185.77,185.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090134941,2.72,185.77,185.6,6.94539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090135242,2.72,185.74,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090135447,2.72,185.74,185.56,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090135653,2.72,185.74,185.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090136254,2.72,185.73,185.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090136446,2.72,185.73,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090137155,2.72,185.73,185.59,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761090137358,2.72,185.73,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090137959,2.72,185.71,185.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090138657,2.72,185.73,185.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090138862,2.72,185.73,185.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761090139062,2.72,185.73,185.59,4.99539082]
["bitfinex-derivatives","SOLF0:USTF0",1761090139357,2.72,185.73,185.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090139748,2.72,185.73,185.63,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761090141154,2.72,185.73,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761090141355,2.72,185.73,185.64,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761090141960,2.71,185.72,185.59,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761090142160,2.71,185.7,185.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090142454,2.71,185.7,185.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090142660,7.5556,185.67,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761090143351,7.5556,185.67,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761090143555,2.71,185.65,185.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090143758,2.71,185.65,185.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090143964,2.71,185.65,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761090144265,7.5568,185.63,185.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090144465,7.5568,185.63,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761090144651,7.5568,185.63,185.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090145362,2.71,185.63,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090146057,2.71,185.67,185.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090146663,2.71,185.64,185.55,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761090147465,2.71,185.63,185.55,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761090147768,6.38,185.75,185.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090147769,2.71,185.71,185.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090148062,2.71,185.7,185.53,4.98772178]
["bitfinex-derivatives","SOLF0:USTF0",1761090148265,2.71,185.66,185.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090148459,7.28125701,185.66,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761090148663,2.71,185.66,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090148867,4.57125701,185.67,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090148868,2.71,185.65,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090150069,2.71,185.64,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761090150365,2.71,185.64,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090150366,2.71,185.64,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090151364,2.71,185.62,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090151869,2.71,185.59,185.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090152364,2.71,185.59,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761090152565,2.71,185.58,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761090153472,2.71,185.58,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761090153665,2.71,185.58,185.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090153866,2.71,185.58,185.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090154069,4.8484,185.57,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761090154260,2.71,185.56,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761090155173,2.71,185.55,185.45,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761090155370,2.71,185.55,185.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090156373,2.71,185.53,185.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090156574,2.71,185.53,185.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090156871,2.71,185.5,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761090157068,2.71,185.5,185.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090157269,2.71,185.46,185.37,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761090159168,2.71,185.5,185.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090159378,2.71,185.5,185.34,5.21091437]
["bitfinex-derivatives","SOLF0:USTF0",1761090159576,2.71,185.5,185.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090159968,2.71,185.48,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761090161178,7.5608,185.47,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761090161477,2.71,185.46,185.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090162069,2.71,185.46,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761090162275,2.71,185.46,185.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090162871,2.71,185.46,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761090169085,2.71,185.46,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761090169785,2.71,185.46,185.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090170885,2.64,185.44,185.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090171087,2.64,185.41,185.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090171392,2.64,185.36,185.24,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761090171589,2.64,185.36,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090172083,0.93941071,185.34,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090172286,2.64,185.33,185.17,3.25091437]
["bitfinex-derivatives","SOLF0:USTF0",1761090172587,2.64,185.33,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090173787,2.64,185.33,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761090174490,2.64,185.31,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761090174991,2.64,185.31,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090176091,2.64,185.31,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761090177189,2.64,185.31,185.21,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761090180289,2.64,185.3,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761090180484,2.64,185.3,185.19,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761090181990,2.64,185.29,185.19,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761090182194,2.64,185.29,185.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090182386,2.64,185.29,185.14,3.25091437]
["bitfinex-derivatives","SOLF0:USTF0",1761090182593,2.64,185.29,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090182788,2.64,185.28,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761090183297,2.64,185.26,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761090183494,2.64,185.26,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090185391,2.64,185.26,185.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090185792,2.64,185.26,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090185992,2.64,185.22,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090186292,24.46,185.33,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090186293,2.64,185.26,185.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090186491,2.64,185.3,185.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090187490,4.8555,185.29,185.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090187692,2.64,185.28,185.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090188000,2.64,185.28,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761090188194,2.64,185.28,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090189396,2.64,185.33,185.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090189698,2.64,185.33,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761090189891,2.64,185.33,185.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090191204,4.8548,185.32,185.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090191388,2.64,185.31,185.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090192199,2.64,185.31,185.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090193698,0.93941071,185.34,185.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090194300,0.93941071,185.34,185.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090194604,2.64,185.36,185.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090195602,2.64,185.35,185.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090195799,2.64,185.35,185.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090196003,7.4939,185.35,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761090196197,2.64,185.34,185.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090196805,2.64,185.33,185.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090197105,2.64,185.33,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090198506,5.79302339,185.37,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090198707,0.93942339,185.37,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090198901,0.14334,185.4,185.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090199204,0.14334,185.4,185.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090199702,0.14334,185.4,185.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090200411,0.14334,185.4,185.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090201498,2.87,185.48,185.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090202011,2.87,185.48,185.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090203110,0.93870119,185.5,185.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090203411,47.54,185.56,185.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090203616,47.54,185.56,185.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090203913,48.47839744,185.56,185.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204109,0.93839744,185.56,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204316,5.30393811,185.62,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204317,2.87,185.62,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204602,9.19054832,185.65,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204910,8.17393811,185.67,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090204911,2.87,185.67,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090205210,2.87,185.63,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090205916,4.8469,185.62,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090206314,2.87,185.63,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090207414,2.87,185.68,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090207714,0.93790427,185.66,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090208015,0.93790427,185.66,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090209711,2.87,185.68,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090210015,2.87,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761090210223,2.87,185.68,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090210624,2.87,185.68,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090211109,2.87,185.67,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090211517,2.87,185.67,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090212714,4.8458,185.66,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090212915,2.87,185.65,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090213419,2.87,185.68,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090214332,2.87,185.68,185.54,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761090214522,2.87,185.68,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090214925,2.87,185.68,185.45,114.43285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090214926,2.87,185.68,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090216122,4.8456,185.67,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090216424,48.47770209,185.69,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090216425,2.87,185.65,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090216832,2.87,185.61,185.47,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761090217127,2.87,185.61,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090217328,2.87,185.61,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090219130,2.87,185.61,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090219426,2.87,185.67,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090219632,2.87,185.66,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090219831,2.87,185.65,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761090220430,2.87,185.65,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090220729,2.87,185.65,185.56,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761090221834,5.30393811,185.71,185.46,5.30393811]
["bitfinex-derivatives","SOLF0:USTF0",1761090221835,2.87,185.74,185.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090222524,2.87,185.74,185.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761090222525,2.87,185.73,185.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761090222728,2.87,185.71,185.6,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761090223832,2.87,185.71,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761090224931,2.87,185.71,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090225133,2.87,185.67,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090225838,2.87,185.67,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761090226140,2.87,185.67,185.44,10.25679468]
["bitfinex-derivatives","SOLF0:USTF0",1761090226141,2.87,185.67,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090226835,2.87,185.66,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090227632,2.87,185.63,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090228236,2.87,185.63,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090228839,2.87,185.63,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090228840,2.87,185.61,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090229034,5.30393811,185.58,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090229234,2.87,185.57,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090229633,2.87,185.56,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090230743,2.89,185.55,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090231132,2.89,185.55,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761090231133,2.89,185.55,185.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090231539,2.89,185.53,185.42,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761090231733,2.89,185.53,185.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090232530,2.89,185.59,185.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090232738,2.89,185.56,185.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090232935,2.89,185.56,185.31,9.85226717]
["bitfinex-derivatives","SOLF0:USTF0",1761090232936,2.89,185.56,185.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090233137,5.30393811,185.62,185.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090233138,2.89,185.5,185.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090233532,2.89,185.5,185.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090234944,2.89,185.5,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761090235341,2.89,185.5,185.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090235531,2.89,185.54,185.43,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761090236746,2.89,185.54,185.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090237845,2.89,185.54,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761090238443,2.89,185.54,185.45,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761090239039,2.89,185.54,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761090239241,2.89,185.58,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090240334,2.89,185.58,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761090240539,2.89,185.58,185.45,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090240747,2.89,185.58,185.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090240943,2.89,185.64,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090241149,2.89,185.64,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090241346,2.89,185.64,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090242444,2.89,185.64,185.51,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090242640,2.89,185.64,185.48,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761090242641,2.89,185.64,185.48,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090242843,2.89,185.64,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090243250,7.7379,185.58,185.47,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761090243448,2.89,185.64,185.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090243649,2.89,185.64,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090243849,2.89,185.64,185.5,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090244150,2.89,185.64,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090244363,2.89,185.64,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090244550,2.89,185.64,185.52,9.80205657]
["bitfinex-derivatives","SOLF0:USTF0",1761090244845,4.8469,185.62,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090245052,2.89,185.61,185.49,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090245442,2.89,185.59,185.48,11.77325657]
["bitfinex-derivatives","SOLF0:USTF0",1761090245639,2.89,185.59,185.49,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090245853,2.89,185.59,185.49,9.80285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090246053,2.89,185.59,185.49,11.77285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090246750,2.89,185.58,185.47,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090247346,2.89,185.58,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090247752,10.62646212,185.72,185.52,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090247753,2.89,185.63,185.52,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090248148,2.89,185.63,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090248350,2.89,185.63,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761090248553,2.89,185.63,185.54,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761090249451,11.72,185.66,185.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090249648,2.89,185.65,185.56,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090249848,11.72,185.66,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090249849,11.72,185.66,185.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090250154,2.89,185.71,185.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090250354,2.89,185.69,185.56,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090250552,2.89,185.69,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090251860,2.89,185.69,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090252055,2.89,185.69,185.61,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090252252,4.40652153,185.71,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761090252453,0.93746212,185.72,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090252757,0.93746212,185.72,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761090253152,0.93746212,185.72,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090253357,2.89,185.74,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090254347,2.89,185.74,185.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761090255652,2.89,185.74,185.62,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090255854,2.89,185.74,185.62,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761090256252,2.89,185.71,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090256755,2.89,185.71,185.58,6.92285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090256954,2.89,185.71,185.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761090257152,2.89,185.71,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090257549,2.89,185.71,185.61,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761090257861,2.89,185.73,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090259353,2.89,185.73,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761090259558,0.93737374,185.75,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761090260361,0.93737374,185.75,185.68,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761090260757,47.36,185.76,185.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090260956,2.75,185.81,185.69,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090261167,2.75,185.81,185.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090261858,18.9471608,185.81,185.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090262062,23.7892608,185.81,185.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090262254,2.75,185.81,185.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090263560,2.75,185.84,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761090264265,2.75,185.83,185.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090264659,2.75,185.83,185.67,3.25309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090265169,2.75,185.83,185.67,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090265664,2.75,185.82,185.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090266466,2.75,185.75,185.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090266957,2.75,185.72,185.64,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761090267262,2.75,185.72,185.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090267566,2.75,185.72,185.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090267867,4.37848582,185.78,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761090267868,3.68756314,185.7,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761090268358,3.68756314,185.7,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761090268559,2.75,185.68,185.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090268960,2.75,185.68,185.58,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761090269165,7.596,185.66,185.58,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761090269465,0.93756314,185.7,185.55,3.25309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090269466,0.93756314,185.7,185.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090269659,2.75,185.69,185.55,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090270264,4.8462,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761090270467,4.8462,185.65,185.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090271768,2.75,185.66,185.51,8.20595528]
["bitfinex-derivatives","SOLF0:USTF0",1761090271769,2.75,185.63,185.51,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090271968,2.75,185.63,185.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090272964,4.8471,185.62,185.51,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761090273166,7.5971,185.62,185.51,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761090273762,2.75,185.67,185.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090274664,7.5956,185.67,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761090274863,2.75,185.66,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761090275059,2.75,185.66,185.57,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761090276169,2.75,185.65,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090278160,3.68756314,185.7,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090278366,3.68756314,185.7,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761090279967,2.75,185.69,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761090281980,2.75,185.68,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090282575,2.75,185.65,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090283283,2.75,185.68,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090283872,4.8478,185.59,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761090284777,4.8478,185.59,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761090285972,2.75,185.6,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761090286683,2.75,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761090287785,2.75,185.57,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090288679,2.75,185.56,185.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090289781,2.75,185.56,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761090289987,2.75,185.56,185.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090290288,4.38111063,185.61,185.45,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761090290289,7.5987,185.55,185.45,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761090290974,2.64,185.54,185.45,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761090291176,2.64,185.54,185.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090292682,2.64,185.54,185.47,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761090293185,2.64,185.58,185.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090293879,2.64,185.57,185.48,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761090294081,2.64,185.57,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090295683,2.64,185.56,185.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090296185,2.64,185.55,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761090296383,2.64,185.55,185.4,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761090296689,2.64,185.55,185.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090296889,2.64,185.55,185.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090297985,2.64,185.6,185.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090298584,2.64,185.6,185.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090299588,2.64,185.6,185.51,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090299980,2.64,185.59,185.48,8.10369871]
["bitfinex-derivatives","SOLF0:USTF0",1761090300184,2.64,185.59,185.48,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090300392,2.64,185.59,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090300592,7.488,185.58,185.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761090300994,2.64,185.58,185.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090301194,2.64,185.58,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761090301392,2.64,185.58,185.42,6.56817811]
["bitfinex-derivatives","SOLF0:USTF0",1761090301393,2.64,185.63,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090301693,2.64,185.63,185.46,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090301694,2.64,185.68,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090301994,0.93756314,185.7,185.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090302393,0.93756314,185.7,185.6,3.25309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090302594,2.64,185.72,185.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090303093,2.64,185.72,185.58,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090303287,2.64,185.72,185.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090303484,2.64,185.65,185.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090303995,2.64,185.65,185.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090304397,2.64,185.64,185.52,5.21309871]
["bitfinex-derivatives","SOLF0:USTF0",1761090304697,2.64,185.69,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090305195,2.64,185.69,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761090305600,7.4851,185.69,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761090305793,2.64,185.68,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090305984,2.64,185.68,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761090306391,2.64,185.67,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090307301,2.64,185.65,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761090307503,2.64,185.65,185.53,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1761090308102,7.4864,185.64,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761090309192,4.38500106,185.69,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090309193,7.4869,185.62,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090309388,2.64,185.62,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090310102,2.64,185.66,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090311102,2.64,185.66,185.55,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761090312406,2.64,185.66,185.55,11.76135657]
["bitfinex-derivatives","SOLF0:USTF0",1761090312989,2.64,185.66,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761090313193,11.87010106,185.69,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090313702,2.64,185.68,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090313893,2.64,185.66,185.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090314602,2.64,185.65,185.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090316088,7.4871,185.62,185.53,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1761090316696,2.64,185.64,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761090317096,2.64,185.64,185.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090318497,2.64,185.64,185.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090320100,2.64,185.64,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090321298,4.38500106,185.69,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090321299,7.29500106,185.69,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090322500,2.91,185.74,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090322706,2.91,185.82,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090322907,0.93751263,185.75,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090323105,2.91,185.77,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090323707,2.91,185.77,185.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090323903,2.91,185.77,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761090326418,2.91,185.81,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761090326619,0.93713393,185.8,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761090326916,0.93713393,185.8,185.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090327112,2.91,185.81,185.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090327310,2.91,185.81,185.66,4.95285657]
["bitfinex-derivatives","SOLF0:USTF0",1761090327311,2.91,185.78,185.67,7.25116171]
["bitfinex-derivatives","SOLF0:USTF0",1761090327507,2.91,185.75,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761090327916,3.8471087,185.79,185.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090328116,3.8471087,185.79,185.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090328517,3.8471087,185.79,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761090329717,3.8471087,185.79,185.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761090329916,0.9371087,185.79,185.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330109,9.6771,185.95,185.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330110,2.91,185.97,185.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330309,2.91,185.97,185.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330514,7.7479,185.97,185.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330720,2.91,185.95,185.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090330915,2.91,185.95,185.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761090331121,7.7484,185.95,185.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090331521,2.91,185.94,185.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090331722,2.91,185.94,185.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090332117,2.91,185.94,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090332514,2.91,185.94,185.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090332917,2.91,185.93,185.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090333517,2.91,185.97,185.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090333725,2.91,185.96,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761090334821,2.91,185.89,185.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761090335417,2.91,185.89,185.79,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761090336221,2.91,185.89,185.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090336419,7.7489,185.93,185.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090337123,2.91,185.92,185.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090337324,2.91,185.92,185.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1761090337522,2.91,185.92,185.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090338033,2.91,186.03,185.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090338220,2.91,186.02,185.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090338421,2.91,186.0,185.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090338919,7.7472,186.0,185.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090339227,7.7472,186.0,185.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090339727,4.8365,186.03,185.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090339922,2.91,186.06,185.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090340624,2.91,186.1,185.95,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090341330,2.91,186.1,185.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090342031,7.7453,186.07,185.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090342618,2.91,186.07,185.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090343235,2.91,186.11,185.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090343921,2.91,186.1,185.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090344427,2.91,186.1,185.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090344929,2.91,186.1,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761090344930,2.91,186.09,185.95,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761090345223,2.91,186.09,185.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090345424,2.91,186.07,185.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090345921,2.91,186.01,185.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090346118,2.91,186.06,185.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090346625,7.7459,186.05,185.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090347025,2.91,186.04,185.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090347222,2.91,186.02,185.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090348029,4.8368,186.01,185.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090349023,2.91,186.02,185.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090349230,2.91,186.02,185.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090349628,7.7472,186.0,185.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090351122,2.91,186.0,185.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090351926,2.91,186.0,185.92,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761090352627,2.91,186.0,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090354530,4.8363,186.03,185.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090356231,4.8363,186.03,185.87,5.28116171]
["bitfinex-derivatives","SOLF0:USTF0",1761090356232,2.69,186.02,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761090356429,2.69,186.02,185.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090357942,2.69,186.02,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090358141,2.69,186.02,185.92,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761090359636,4.8367,186.02,185.92,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761090359840,2.69,186.01,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090360341,4.837,186.01,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090360540,2.69,186.0,185.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090360729,2.69,186.0,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090361836,4.8385,185.95,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090362143,2.69,185.94,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090362437,4.42291042,186.02,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090362438,7.5288,185.93,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090363236,4.8393,185.92,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090364041,2.69,185.93,185.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090364937,4.8399,185.89,185.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090366937,4.8403,185.88,185.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090369241,4.8403,185.88,185.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090369847,7.5303,185.88,185.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090370637,2.69,185.87,185.75,8.22098419]
["bitfinex-derivatives","SOLF0:USTF0",1761090370841,2.69,185.87,185.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090371242,4.8416,185.83,185.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090372150,4.842,185.81,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090372647,21.0214096,185.81,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090372837,4.8424,185.8,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090373045,2.69,185.83,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090373748,7.5322,185.81,185.72,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761090373949,2.69,185.81,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090375049,4.8424,185.8,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090376149,7.5324,185.8,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090376747,2.69,185.79,185.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090377048,7.5328,185.78,185.71,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090377646,2.69,185.77,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761090377842,2.69,185.76,185.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090378640,2.69,185.75,185.66,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090379946,4.844,185.74,185.66,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090380149,2.84,185.73,185.66,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090380347,2.84,185.73,185.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090380546,7.6848,185.71,185.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090381750,2.72,185.7,185.62,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090382447,7.565,185.7,185.62,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090383267,2.72,185.7,185.62,5.21195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090383556,2.72,185.7,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090383753,4.845,185.7,185.62,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090383954,2.72,185.69,185.62,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090387545,7.5653,185.69,185.6,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090387747,2.72,185.68,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090388856,7.5666,185.64,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090389949,2.72,185.63,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090390454,2.72,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761090390663,2.72,185.62,185.54,3.24195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090391154,2.72,185.62,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090391454,2.72,185.62,185.55,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761090391657,2.72,185.62,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090392449,2.72,185.67,185.58,5.21195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090392654,2.72,185.67,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090393457,2.72,185.67,185.59,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761090393851,2.72,185.67,185.54,5.21195421]
["bitfinex-derivatives","SOLF0:USTF0",1761090394058,2.72,185.67,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090394258,7.66221101,185.73,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761090394259,2.72,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761090394850,7.5657,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090395051,2.72,185.67,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090397267,7.5658,185.67,185.59,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761090397555,4.41745389,185.76,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090397556,2.72,185.7,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090398564,7.565,185.7,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090398860,2.72,185.69,185.65,1.29951149]
["bitfinex-derivatives","SOLF0:USTF0",1761090399259,2.72,185.69,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090399260,4.8442,185.73,185.67,1.29951149]
["bitfinex-derivatives","SOLF0:USTF0",1761090399450,2.72,185.72,185.69,1.29951149]
["bitfinex-derivatives","SOLF0:USTF0",1761090400664,2.72,185.71,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761090401058,2.72,185.7,185.62,5.21824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090401969,2.72,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761090402160,2.72,185.7,185.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761090402365,2.72,185.7,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090403559,2.72,185.7,185.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761090405468,2.72,185.7,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090406361,2.72,185.7,185.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761090407264,2.72,185.7,185.62,3.24824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090407455,2.72,185.7,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090408659,4.8458,185.67,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090408966,7.5658,185.67,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090409161,2.72,185.66,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090409764,7.5661,185.66,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090409970,2.72,185.65,185.56,3.24824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090410166,2.72,185.65,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090410469,3.24824497,185.73,185.52,8.23965238]
["bitfinex-derivatives","SOLF0:USTF0",1761090410470,2.72,185.63,185.52,8.23965238]
["bitfinex-derivatives","SOLF0:USTF0",1761090410661,2.72,185.63,185.52,5.21824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090410861,2.72,185.63,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090412066,7.7473,185.61,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090412267,2.9,185.6,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090413476,7.7476,185.6,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090414265,2.9,185.58,185.5,6.96516849]
["bitfinex-derivatives","SOLF0:USTF0",1761090414463,2.9,185.58,185.48,8.24341346]
["bitfinex-derivatives","SOLF0:USTF0",1761090415070,2.9,185.58,185.48,3.24824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090415270,2.9,185.56,185.48,3.24824497]
["bitfinex-derivatives","SOLF0:USTF0",1761090415468,2.9,185.56,185.46,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1761090415469,2.9,185.56,185.46,11.81616849]
["bitfinex-derivatives","SOLF0:USTF0",1761090416375,2.9,185.54,185.46,9.84616849]
["bitfinex-derivatives","SOLF0:USTF0",1761090416675,2.9,185.54,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761090417365,2.9,185.53,185.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090420276,2.9,185.53,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090420683,2.9,185.53,185.48,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090422278,2.9,185.53,185.45,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761090422477,2.9,185.53,185.43,6.96516849]
["bitfinex-derivatives","SOLF0:USTF0",1761090422478,2.9,185.52,185.46,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090422775,2.9,185.52,185.4,4.99516849]
["bitfinex-derivatives","SOLF0:USTF0",1761090422982,2.9,185.5,185.43,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090423171,2.9,185.5,185.45,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090425277,2.9,185.5,185.42,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090425779,2.9,185.47,185.4,1.30188721]
["bitfinex-derivatives","SOLF0:USTF0",1761090426686,2.9,185.45,185.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090427080,2.9,185.43,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761090428882,2.9,185.43,185.35,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090428883,2.9,185.42,185.35,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090429282,2.9,185.41,185.35,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090431282,2.9,185.41,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761090431484,2.9,185.41,185.34,6.89045548]
["bitfinex-derivatives","SOLF0:USTF0",1761090431686,2.9,185.4,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761090431984,2.9,185.4,185.29,4.00635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090432386,2.9,185.36,185.29,4.00635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090433690,2.9,185.36,185.29,8.86175548]
["bitfinex-derivatives","SOLF0:USTF0",1761090435192,2.9,185.36,185.29,4.00635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090435493,4.8538,185.36,185.29,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090435702,2.9,185.35,185.26,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090436086,2.9,185.38,185.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090436596,2.9,185.38,185.25,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761090437193,2.9,185.33,185.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090437389,2.9,185.37,185.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090437596,46.9,185.35,185.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090437796,49.8,185.35,185.27,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761090437994,2.9,185.34,185.27,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761090441995,46.9,185.35,185.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090442301,18.94971811,185.43,185.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090442593,65.82971811,185.43,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761090442802,63.11971811,185.43,185.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761090443002,2.71,185.42,185.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761090443192,2.71,185.41,185.31,2.03635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090443401,2.71,185.41,185.25,4.01635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090443704,2.71,185.38,185.25,4.01635548]
["bitfinex-derivatives","SOLF0:USTF0",1761090443997,2.71,185.34,185.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090444800,2.71,185.33,185.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090445099,2.71,185.33,185.19,5.30021092]
["bitfinex-derivatives","SOLF0:USTF0",1761090445100,2.71,185.33,185.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090445299,2.71,185.32,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761090445695,2.71,185.32,185.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090445998,2.71,185.31,185.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090446190,4.8552,185.3,185.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090446389,7.5652,185.3,185.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090447896,2.71,185.3,185.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090448695,4.8557,185.29,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761090448888,2.71,185.28,185.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090449400,2.71,185.28,185.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090450393,6.06,185.33,185.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090450598,2.71,185.32,185.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090450993,2.71,185.32,185.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090451602,2.71,185.36,185.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090452391,2.71,185.36,185.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090452701,2.71,185.37,185.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090453096,2.71,185.37,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761090453409,2.71,185.37,185.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090453703,20.7326,185.41,185.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090453704,2.71,185.41,185.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090454195,2.71,185.41,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761090455407,2.71,185.41,185.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761090455903,16.23971811,185.43,185.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090456202,2.71,185.46,185.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090456398,2.71,185.5,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090457505,18.6562008,185.5,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090457703,46.86,185.53,185.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090457900,49.57,185.53,185.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090458496,2.71,185.52,185.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090459006,2.71,185.52,185.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761090459298,2.71,185.51,185.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090459494,2.71,185.5,185.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090459897,2.71,185.48,185.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090460302,2.71,185.48,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761090460806,2.71,185.48,185.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090460807,2.71,185.46,185.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090463506,2.71,185.46,185.39,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761090463704,4.8502,185.5,185.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090463705,7.5602,185.5,185.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090464012,16.48787011,185.52,185.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090464301,46.86,185.53,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761090464513,62.71799417,185.53,185.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090464703,2.71,185.59,185.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090465010,2.71,185.59,185.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090465207,19.24622241,185.59,185.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090465407,2.71,185.55,185.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090465713,2.71,185.5,185.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090466412,2.71,185.5,185.41,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761090469611,2.71,185.5,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090470712,2.87,185.53,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090471914,2.87,185.51,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090474510,2.87,185.49,185.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090476522,7.7194,185.53,185.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090476723,2.87,185.52,185.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090478818,4.8494,185.53,185.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090479613,7.7194,185.53,185.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090480118,7.7194,185.53,185.44,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761090480327,2.87,185.53,185.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090480724,2.87,185.53,185.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090480917,7.7196,185.52,185.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090481218,7.7196,185.52,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761090481418,2.87,185.52,185.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090482325,2.87,185.52,185.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090483527,49.67,185.54,185.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761090484425,2.87,185.53,185.32,9.85219084]
["bitfinex-derivatives","SOLF0:USTF0",1761090484627,2.87,185.53,185.32,26.03219084]
["bitfinex-derivatives","SOLF0:USTF0",1761090484928,2.87,185.53,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761090485130,2.87,185.53,185.32,21.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1761090486026,2.87,185.53,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761090486627,2.87,185.52,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761090486824,8.17021092,185.56,185.44,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090487031,2.87,185.56,185.37,21.48021092]
["bitfinex-derivatives","SOLF0:USTF0",1761090487333,2.87,185.56,185.4,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761090488236,2.87,185.54,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761090488441,2.87,185.54,185.32,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090488642,46.84021092,185.56,185.28,5.30021092]
["bitfinex-derivatives","SOLF0:USTF0",1761090488643,2.87,185.5,185.28,5.30021092]
["bitfinex-derivatives","SOLF0:USTF0",1761090488837,2.87,185.45,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761090489139,3.25836385,185.52,185.28,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090489140,2.87,185.42,185.28,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090489530,2.87,185.42,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761090489728,2.87,185.46,185.28,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090490334,2.87,185.55,185.35,3.25836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090490532,2.87,185.54,185.35,3.25836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090490733,2.87,185.54,185.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761090490932,2.87,185.54,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761090491134,2.87,185.54,185.35,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761090491338,2.87,185.54,185.35,71.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761090491640,2.87,185.5,185.33,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090492027,2.87,185.54,185.33,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090492432,2.87,185.51,185.33,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090493239,2.87,185.5,185.33,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090494542,2.87,185.5,185.33,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090495339,2.87,185.49,185.33,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1761090496046,2.87,185.49,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761090497943,2.87,185.48,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090498346,2.87,185.48,185.33,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090498545,2.87,185.46,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761090498747,2.87,185.45,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761090499643,3.25836385,185.43,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761090499945,2.67,185.42,185.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761090500646,3.25836385,185.43,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761090500647,2.67,185.4,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761090501447,2.67,185.4,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761090501649,2.67,185.4,185.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761090502044,2.67,185.4,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761090502246,2.81,185.39,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761090502441,2.81,185.39,185.23,27.39836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090503043,2.81,185.39,185.29,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761090503349,2.81,185.39,185.23,27.39836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090503554,2.81,185.39,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761090503847,4.39233287,185.41,185.24,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761090504048,2.81,185.43,185.24,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761090504445,2.81,185.43,185.27,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090505040,2.81,185.42,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761090505645,2.81,185.42,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761090506048,2.81,185.42,185.27,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090506343,2.81,185.41,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761090506547,2.81,185.41,185.26,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090507049,2.81,185.41,185.27,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090507251,2.81,185.41,185.26,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090508046,2.81,185.41,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761090509651,2.81,185.4,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761090511555,2.81,185.4,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761090511755,2.81,185.4,185.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090512645,2.81,185.4,185.26,67.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090512846,2.81,185.44,185.27,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090513044,2.81,185.47,185.3,3.25836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090513255,2.81,185.47,185.31,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090513653,2.81,185.46,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761090514158,2.81,185.46,185.3,3.25836385]
["bitfinex-derivatives","SOLF0:USTF0",1761090514348,2.81,185.46,185.31,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090514949,4.8512,185.46,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761090515162,2.81,185.45,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761090515360,2.81,185.45,185.32,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090515660,2.81,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761090515849,2.81,185.43,185.3,9.95260616]
["bitfinex-derivatives","SOLF0:USTF0",1761090516248,2.81,185.43,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761090517168,2.81,185.43,185.31,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090517350,2.81,185.47,185.31,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090517556,2.81,185.47,185.32,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090519259,2.81,185.47,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761090519658,2.81,185.47,185.33,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090519963,2.81,185.47,185.34,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090520467,2.81,185.47,185.32,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090520468,2.81,185.47,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761090521064,2.81,185.47,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761090524061,2.81,185.47,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761090524269,2.81,185.47,185.31,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090524458,2.81,185.47,185.3,9.95260616]
["bitfinex-derivatives","SOLF0:USTF0",1761090524661,1.30344483,185.43,185.33,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090524861,4.11344483,185.43,185.33,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090525164,4.11344483,185.43,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761090525357,4.11344483,185.43,185.33,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090526167,2.81,185.43,185.33,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090526472,1.30344483,185.46,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090526769,4.11344483,185.46,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090527464,2.81,185.45,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090527967,4.8503,185.49,185.39,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090528368,2.81,185.48,185.39,1.30344483]
["bitfinex-derivatives","SOLF0:USTF0",1761090528670,2.81,185.48,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761090529261,4.8498,185.51,185.36,3.25713145]
["bitfinex-derivatives","SOLF0:USTF0",1761090529477,2.81,185.5,185.36,9.95137376]
["bitfinex-derivatives","SOLF0:USTF0",1761090529667,2.81,185.5,185.36,3.25713145]
["bitfinex-derivatives","SOLF0:USTF0",1761090530068,2.81,185.5,185.36,9.95137376]
["bitfinex-derivatives","SOLF0:USTF0",1761090530472,2.81,185.5,185.37,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090530668,2.81,185.5,185.36,9.95137376]
["bitfinex-derivatives","SOLF0:USTF0",1761090530977,4.8502,185.5,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761090531162,2.64,185.49,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761090532566,2.64,185.47,185.35,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090532771,2.64,185.47,185.33,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090533676,2.64,185.47,185.34,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090533974,7.4912,185.46,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761090534174,2.64,185.45,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761090535277,2.64,185.44,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761090535568,2.64,185.44,185.33,63.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090536973,2.64,185.44,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090539373,2.64,185.48,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761090539572,2.64,185.48,185.35,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090539767,2.64,185.48,185.37,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090540582,2.64,185.48,185.38,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090541077,2.64,185.48,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761090541679,2.64,185.48,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761090544193,2.64,185.48,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761090544492,4.8495,185.52,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761090544682,2.64,185.51,185.42,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090544879,2.64,185.51,185.41,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090545284,2.64,185.54,185.39,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090545482,2.64,185.54,185.38,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090545786,2.64,185.45,185.37,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090546388,7.4922,185.42,185.34,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090546886,7.4922,185.42,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761090546887,7.4922,185.42,185.33,9.88679749]
["bitfinex-derivatives","SOLF0:USTF0",1761090547187,7.4922,185.42,185.34,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090547385,7.4922,185.42,185.33,9.88679749]
["bitfinex-derivatives","SOLF0:USTF0",1761090549990,2.64,185.42,185.33,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090550187,4.8516,185.44,185.36,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090550394,7.4916,185.44,185.36,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090550987,4.8511,185.46,185.37,9.88599749]
["bitfinex-derivatives","SOLF0:USTF0",1761090551186,2.64,185.45,185.37,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090551486,2.64,185.45,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090551886,4.8521,185.43,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090552086,7.4921,185.43,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090552785,4.8521,185.43,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090552991,2.64,185.42,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090554399,4.8521,185.43,185.35,9.88639749]
["bitfinex-derivatives","SOLF0:USTF0",1761090555502,7.4914,185.45,185.36,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090556103,2.64,185.45,185.37,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090556796,2.64,185.45,185.36,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090556997,2.64,185.45,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090558106,7.4916,185.44,185.35,9.88639749]
["bitfinex-derivatives","SOLF0:USTF0",1761090558305,2.64,185.43,185.35,9.88639749]
["bitfinex-derivatives","SOLF0:USTF0",1761090559403,2.79,185.42,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090561012,7.6423,185.42,185.35,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090561512,7.6423,185.42,185.34,9.88669749]
["bitfinex-derivatives","SOLF0:USTF0",1761090562715,2.74,185.41,185.34,9.88669749]
["bitfinex-derivatives","SOLF0:USTF0",1761090563615,2.74,185.39,185.33,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090563913,2.74,185.39,185.32,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090564114,2.74,185.46,185.31,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090564412,2.74,185.46,185.3,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090565214,2.74,185.45,185.3,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090565406,4.8536,185.37,185.3,9.88769749]
["bitfinex-derivatives","SOLF0:USTF0",1761090565606,2.74,185.36,185.28,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090566311,2.74,185.36,185.27,51.55259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090567210,2.74,185.35,185.26,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090567417,2.74,185.35,185.23,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090567418,2.74,185.35,185.23,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090567917,2.74,185.35,185.25,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090568108,2.74,185.35,185.24,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090568310,2.74,185.35,185.22,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090568612,2.74,185.37,185.21,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090568913,2.74,185.37,185.18,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090568914,2.74,185.37,185.2,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090569114,2.74,185.37,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761090570418,2.74,185.37,185.21,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090570619,2.74,185.37,185.23,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090570915,2.74,185.34,185.21,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090571109,2.74,185.34,185.22,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090571617,11.21414795,185.43,185.19,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090571618,2.74,185.39,185.23,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090571812,2.74,185.39,185.26,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090572015,2.74,185.39,185.25,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090572216,5.92,185.43,185.29,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090572418,2.74,185.44,185.32,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090572722,2.74,185.44,185.31,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090573422,2.74,185.49,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761090573617,2.74,185.49,185.32,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090573812,2.74,185.45,185.3,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090574022,2.74,185.45,185.31,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090574321,2.74,185.45,185.32,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090574721,10.14,185.53,185.33,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090575022,2.74,185.5,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761090576022,2.74,185.5,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761090577317,2.74,185.52,185.37,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090577618,2.74,185.52,185.35,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090577619,2.74,185.52,185.38,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090577820,2.74,185.58,185.4,10.32674544]
["bitfinex-derivatives","SOLF0:USTF0",1761090578010,2.74,185.58,185.41,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090578815,2.74,185.58,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761090579014,2.74,185.58,185.42,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090579214,2.74,185.58,185.43,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090579816,15.78374276,185.59,185.43,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090580021,2.74,185.61,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761090581326,2.74,185.61,185.47,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090581725,19.25670922,185.61,185.47,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090581925,2.74,185.61,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761090583621,2.74,185.61,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761090583818,2.74,185.61,185.46,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090584234,2.74,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761090585125,18.93360756,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761090586528,18.93360756,185.61,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090586731,2.74,185.6,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090588233,2.74,185.57,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761090588933,2.74,185.57,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761090589124,23.85883126,185.61,185.41,37.17259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090589330,2.74,185.6,185.42,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090589626,2.74,185.6,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090589828,2.74,185.6,185.44,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090590027,2.74,185.6,185.45,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090590340,2.74,185.6,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761090591734,2.74,185.6,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761090592427,2.74,185.6,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761090592629,2.74,185.6,185.42,62.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090592836,2.74,185.6,185.4,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090593036,2.71,185.57,185.38,31.90674544]
["bitfinex-derivatives","SOLF0:USTF0",1761090593532,2.71,185.57,185.35,79.87424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090593533,2.71,185.53,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761090593734,2.71,185.53,185.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761090595041,2.71,185.52,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761090597228,2.71,185.5,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761090597640,2.71,185.5,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761090598341,2.71,185.55,185.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761090598539,2.71,185.55,185.4,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090598935,2.71,185.69,185.39,21.21259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090599136,2.71,185.69,185.45,10.32674544]
["bitfinex-derivatives","SOLF0:USTF0",1761090599544,2.71,185.69,185.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761090599545,16.39330313,185.69,185.55,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090599736,2.71,185.71,185.55,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090600238,4.37087707,185.8,185.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1761090600239,2.71,185.75,185.53,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090600436,2.71,185.74,185.53,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090600636,2.71,185.75,185.52,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090600835,2.71,185.75,185.56,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090601138,2.71,185.81,185.53,51.37259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090601331,2.71,185.81,185.59,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090601537,2.71,185.8,185.59,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090601845,2.71,185.84,185.64,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090602043,2.71,185.84,185.63,51.27414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090602244,2.71,185.91,185.73,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090602439,2.71,185.91,185.68,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090602736,2.32,185.96,185.68,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090602737,2.71,185.96,185.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761090602938,2.71,185.96,185.76,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090603241,2.71,186.07,185.83,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090603439,2.71,186.04,185.78,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090603838,2.71,186.07,185.83,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090604037,2.71,186.02,185.71,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090604234,2.71,186.02,185.75,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090604442,2.71,186.07,185.85,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090605045,2.71,186.06,185.85,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090605245,2.71,186.06,185.8,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090605431,2.71,186.04,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761090605639,2.71,186.04,185.8,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090605939,2.71,186.02,185.78,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090606143,2.71,186.14,185.88,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090606347,2.71,186.12,185.88,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090606747,2.71,186.07,185.88,10.13404795]
["bitfinex-derivatives","SOLF0:USTF0",1761090606946,2.71,186.07,185.88,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090607538,2.71,186.07,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761090607933,2.71,186.05,185.88,5.29414795]
["bitfinex-derivatives","SOLF0:USTF0",1761090608136,2.71,186.05,185.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761090608548,2.71,186.03,185.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761090608740,2.71,186.03,185.86,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090610546,2.71,186.01,185.86,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090612046,4.8358,186.05,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761090612248,2.71,186.04,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761090612949,18.64582477,186.11,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090613144,2.71,186.1,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090613554,7.5447,186.09,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761090613845,2.71,186.09,185.94,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090614547,2.71,186.09,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761090615053,2.71,186.07,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090615642,4.8355,186.06,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090615854,2.71,186.05,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090616753,2.71,186.04,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090616942,2.71,186.04,185.86,8.07919163]
["bitfinex-derivatives","SOLF0:USTF0",1761090617147,2.71,186.04,185.86,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090617339,2.71,185.98,185.82,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090617542,2.71,185.98,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761090617946,2.71,185.96,185.82,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090618343,2.71,185.96,185.82,8.08019163]
["bitfinex-derivatives","SOLF0:USTF0",1761090619542,2.74,185.99,185.82,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090619946,2.74,185.99,185.86,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090620546,2.74,185.99,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761090621351,2.74,185.99,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761090621547,7.5064,186.03,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761090621747,2.67,186.02,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761090624250,2.67,186.02,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761090624947,2.67,186.02,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090625148,2.67,186.02,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761090626953,4.8365,186.02,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761090627155,2.67,186.01,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761090630359,2.67,186.01,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090631753,2.67,186.01,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761090635365,2.67,186.01,185.9,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090635559,2.67,186.01,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090635758,2.67,186.0,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090636658,2.67,186.0,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090637061,2.67,186.0,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090637367,2.67,186.08,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090637666,0.9360878,186.02,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090638056,0.9360878,186.02,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761090638654,0.9360878,186.02,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761090638966,2.67,186.01,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090639468,2.67,186.01,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761090640866,2.67,186.0,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761090642369,2.67,186.0,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090642769,2.67,186.0,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090643166,2.67,186.0,185.87,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090643367,2.67,186.0,185.87,8.27118912]
["bitfinex-derivatives","SOLF0:USTF0",1761090643960,2.67,186.0,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761090646281,2.67,186.0,185.92,9.87139749]
["bitfinex-derivatives","SOLF0:USTF0",1761090647185,2.67,186.0,185.94,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090648083,2.67,186.0,185.95,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090648885,0.9360878,186.02,185.95,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090649077,0.9360878,186.02,185.96,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090649478,7.506,186.04,185.96,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090649678,2.67,186.03,185.96,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090650079,2.67,186.03,185.97,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090650279,2.67,186.03,185.96,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090651983,2.78,186.02,185.96,5.03259749]
["bitfinex-derivatives","SOLF0:USTF0",1761090652189,2.78,185.97,185.85,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090652378,2.78,185.97,185.84,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090652582,2.78,185.92,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090652782,2.78,185.92,185.81,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090652986,2.78,185.92,185.8,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090653288,2.78,185.92,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761090653484,2.78,185.92,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090654089,2.78,185.92,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761090654592,2.78,185.92,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090654793,4.8401,185.89,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090655083,2.78,185.88,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090656290,2.78,185.88,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761090656486,2.78,185.88,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090657595,2.78,185.88,185.79,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761090657994,2.78,185.88,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090659395,2.78,185.88,185.8,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761090660598,2.78,185.88,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090660996,2.78,185.88,185.76,6.00859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090661193,2.78,185.86,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761090661591,2.78,185.86,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090661799,7.6213,185.84,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090662698,2.78,185.89,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090662890,2.78,185.89,185.77,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761090663095,2.78,185.89,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090663788,2.78,185.89,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761090664194,2.78,185.89,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090664195,2.78,185.87,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090664697,2.78,185.86,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090665005,2.78,185.86,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090665492,2.78,185.81,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090665894,2.78,185.81,185.72,3.23859163]
["bitfinex-derivatives","SOLF0:USTF0",1761090666104,2.78,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090666993,2.78,185.81,185.73,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761090671504,2.78,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090672403,2.78,185.8,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761090673302,2.78,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761090675205,2.78,185.8,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761090676002,2.78,185.8,185.7,5.27214466]
["bitfinex-derivatives","SOLF0:USTF0",1761090676003,2.78,185.79,185.7,10.11684466]
["bitfinex-derivatives","SOLF0:USTF0",1761090676707,2.78,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761090677506,2.78,185.79,185.68,5.27214466]
["bitfinex-derivatives","SOLF0:USTF0",1761090679002,2.78,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761090679199,2.78,185.79,185.68,5.27214466]
["bitfinex-derivatives","SOLF0:USTF0",1761090679200,4.8417,185.82,185.68,5.27214466]
["bitfinex-derivatives","SOLF0:USTF0",1761090679406,4.8417,185.82,185.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090679407,2.82,185.81,185.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090679814,13.68,185.87,185.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090679815,2.82,185.77,185.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090680204,2.82,185.77,185.69,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761090680406,2.82,185.76,185.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090684011,2.82,185.76,185.68,10.11734466]
["bitfinex-derivatives","SOLF0:USTF0",1761090684212,2.81,185.75,185.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090685007,2.81,185.74,185.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090685714,2.81,185.7,185.61,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761090686510,2.81,185.69,185.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090687108,2.81,185.68,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090687803,16.39098178,185.68,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090688005,10.78,185.74,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090688006,2.81,185.67,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761090688414,2.81,185.67,185.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761090690015,4.8459,185.66,185.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761090690215,2.81,185.65,185.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761090691422,2.81,185.65,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090691617,2.81,185.64,185.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090692619,2.81,185.62,185.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090692821,2.81,185.62,185.55,4.08194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090693019,2.81,185.66,185.61,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090693321,2.81,185.66,185.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090693515,2.81,185.66,185.61,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090693516,16.1707388,185.68,185.64,4.08194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090693716,2.81,185.82,185.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090693911,2.81,185.79,185.73,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090694108,4.8154274,185.91,185.76,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090694312,2.81,185.88,185.82,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090694509,2.81,185.88,185.82,6.87334548]
["bitfinex-derivatives","SOLF0:USTF0",1761090694824,2.81,185.9,185.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090695120,2.81,185.89,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761090695514,4.8404,185.87,185.78,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090695719,2.81,185.86,185.78,2.03194548]
["bitfinex-derivatives","SOLF0:USTF0",1761090696711,2.81,185.86,185.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090698121,2.81,185.85,185.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090698529,2.81,185.9,185.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090698731,16.49449262,185.91,185.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090699026,2.81,185.94,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761090699231,2.81,185.94,185.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090699724,2.81,185.93,185.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090699924,7.6488,185.93,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090700820,2.81,185.92,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090702520,2.81,185.92,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090706528,2.81,185.92,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090706718,15.9537231,185.94,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090706919,2.81,185.96,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090707119,2.81,185.96,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090710031,19.31335959,185.96,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090711131,16.50335959,185.96,185.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090711329,2.82,186.0,185.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090711729,2.82,186.0,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761090711936,2.82,185.98,185.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090715831,2.82,186.01,185.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090716036,19.2012196,186.01,185.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090716236,2.82,186.0,185.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090718737,2.82,186.0,185.92,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761090720642,2.82,186.0,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761090721037,2.82,186.0,185.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090725552,2.82,185.99,185.88,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090726550,2.82,185.98,185.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090726858,2.82,185.98,185.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090727051,2.82,185.98,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761090727248,2.82,185.98,185.89,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761090728355,2.82,185.98,185.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090733058,2.82,185.97,185.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090735054,2.82,185.97,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090735251,2.82,185.97,185.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090735458,2.82,185.97,185.8,66.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761090735459,2.82,185.97,185.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090735962,2.82,185.94,185.87,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761090736859,2.82,185.94,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761090737256,2.82,185.94,185.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090737461,4.8154274,186.0,185.84,3.32630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090737462,2.82,185.92,185.84,3.32630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090738160,2.82,185.92,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090738556,2.82,185.92,185.85,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761090738757,2.82,185.92,185.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090738957,2.82,185.9,185.81,3.32630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090739163,2.82,185.87,185.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1761090739554,7.4654274,185.97,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090739757,4.838,185.97,185.88,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090739952,2.65,185.96,185.88,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090740570,2.65,185.96,185.88,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090741063,2.65,185.96,185.88,8.18630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090742763,2.65,185.96,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761090744866,2.65,185.96,185.9,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090745064,2.65,185.96,185.9,6.13580022]
["bitfinex-derivatives","SOLF0:USTF0",1761090746864,2.65,185.96,185.92,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761090747265,2.65,185.96,185.92,8.18510022]
["bitfinex-derivatives","SOLF0:USTF0",1761090748666,2.65,186.0,185.92,8.18510022]
["bitfinex-derivatives","SOLF0:USTF0",1761090749570,3.94630022,186.0,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761090749769,2.65,185.99,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090749961,6.11172762,186.0,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090749962,2.65,185.98,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090750166,4.838,185.97,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090750366,2.65,185.96,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090751767,4.838,185.97,185.81,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761090751768,2.65,185.97,185.87,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090751973,2.65,185.95,185.87,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090752167,2.65,185.95,185.89,1.29630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090752374,2.65,185.95,185.89,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090752574,4.8379,185.97,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090752876,7.4879,185.97,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090754474,2.65,185.95,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761090754674,2.65,185.95,185.87,6.13660022]
["bitfinex-derivatives","SOLF0:USTF0",1761090754870,1.29630022,185.94,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761090755076,2.65,185.93,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761090755868,2.65,185.93,185.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090756071,2.65,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761090756467,2.65,185.91,185.85,6.13720022]
["bitfinex-derivatives","SOLF0:USTF0",1761090756671,2.65,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761090756977,2.65,185.91,185.83,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090758179,2.65,185.91,185.83,8.18750022]
["bitfinex-derivatives","SOLF0:USTF0",1761090758380,2.65,185.91,185.83,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090759283,2.65,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761090763283,2.65,185.91,185.84,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761090763879,2.65,185.96,185.87,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090764083,4.8154274,185.97,185.87,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090764084,3.94630022,185.95,185.87,3.34630022]
["bitfinex-derivatives","SOLF0:USTF0",1761090764784,2.65,185.92,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090765080,2.65,185.92,185.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090765987,2.65,185.92,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090769292,1.29630022,185.91,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090769884,2.65,185.9,185.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090770082,2.65,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761090770588,2.65,185.88,185.82,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761090774791,2.77,185.86,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090776592,1.29630022,185.88,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090777093,46.54,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090777094,6.13540022,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090777291,8.90540022,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090777691,7.6091,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090777891,8.90540022,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090778093,4.06630022,185.92,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090778489,2.77,185.92,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090778793,4.06630022,185.92,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090778989,4.06630022,185.92,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090780194,2.77,185.91,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090780591,2.77,185.89,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090780804,2.77,185.89,185.85,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761090781892,2.77,185.89,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090782094,4.8392,185.92,185.77,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090782095,2.77,185.87,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090782697,2.77,185.87,185.82,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761090782893,2.77,185.87,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090783697,4.06630022,185.9,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090783894,2.77,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761090784198,2.77,185.9,185.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090785501,2.77,185.89,185.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090787794,4.8384,185.95,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090787999,8.90470022,185.95,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090788310,1.29630022,185.91,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090788594,2.77,185.9,185.85,11.83816234]
["bitfinex-derivatives","SOLF0:USTF0",1761090788799,2.77,185.9,185.86,6.99736234]
["bitfinex-derivatives","SOLF0:USTF0",1761090789101,2.77,185.9,185.87,4.95736234]
["bitfinex-derivatives","SOLF0:USTF0",1761090789299,2.77,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761090789598,2.77,185.9,185.86,4.95838439]
["bitfinex-derivatives","SOLF0:USTF0",1761090789794,2.77,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761090789990,2.77,185.9,185.86,4.95860136]
["bitfinex-derivatives","SOLF0:USTF0",1761090790190,2.77,185.9,185.87,4.95860136]
["bitfinex-derivatives","SOLF0:USTF0",1761090790390,2.77,185.9,185.85,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761090790596,2.77,185.9,185.86,4.95926505]
["bitfinex-derivatives","SOLF0:USTF0",1761090790796,2.77,185.9,185.87,4.95926505]
["bitfinex-derivatives","SOLF0:USTF0",1761090791005,2.77,185.9,185.85,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761090791204,2.77,185.9,185.86,4.95925213]
["bitfinex-derivatives","SOLF0:USTF0",1761090791398,2.77,185.9,185.87,4.95925213]
["bitfinex-derivatives","SOLF0:USTF0",1761090791598,2.77,185.9,185.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090791803,2.77,185.9,185.86,4.95979905]
["bitfinex-derivatives","SOLF0:USTF0",1761090792002,2.77,185.9,185.87,4.95979905]
["bitfinex-derivatives","SOLF0:USTF0",1761090792301,4.06630022,185.93,185.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090792602,2.77,185.92,185.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090793200,2.77,185.96,185.9,7.00085093]
["bitfinex-derivatives","SOLF0:USTF0",1761090793404,2.77,185.96,185.91,4.96085093]
["bitfinex-derivatives","SOLF0:USTF0",1761090793707,4.06630022,185.95,185.92,4.96085093]
["bitfinex-derivatives","SOLF0:USTF0",1761090793905,4.06630022,185.95,185.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090794200,4.06630022,185.95,185.91,11.84078657]
["bitfinex-derivatives","SOLF0:USTF0",1761090794405,4.06630022,185.95,185.92,4.96158657]
["bitfinex-derivatives","SOLF0:USTF0",1761090794601,4.06630022,185.95,185.91,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761090794806,5.8954274,185.94,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761090795103,2.02466026,185.92,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090795298,2.77,185.93,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090795495,2.77,185.93,185.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090796109,2.77,185.93,185.86,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761090796313,2.77,185.93,185.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090798509,2.77,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761090798707,2.77,185.91,185.84,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761090799312,2.8,185.89,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761090799499,2.8,185.89,185.82,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761090799700,2.8,185.89,185.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090799900,4.8391,185.92,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090800104,7.6391,185.92,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090800302,2.8,185.9,185.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090800501,2.8,185.9,185.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090802107,2.8,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090803208,2.8,185.9,185.83,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761090804309,2.8,185.9,185.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090805305,2.8,185.9,185.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090805812,2.81,185.93,185.79,63.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090806010,2.81,185.93,185.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090806614,2.81,185.93,185.86,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761090808217,2.81,185.93,185.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090809823,2.81,185.93,185.81,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090810026,2.81,185.93,185.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090811421,2.81,185.93,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761090811627,2.81,185.93,185.87,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761090813825,2.81,185.93,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090818332,2.02466026,185.92,185.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090818531,2.81,185.91,185.85,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761090822534,2.81,185.9,185.83,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761090823334,2.81,185.9,185.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090823529,4.83466026,185.93,185.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090823836,4.83466026,185.93,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761090824131,4.83466026,185.93,185.87,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761090824929,2.81,185.92,185.87,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761090826236,2.81,185.92,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090826530,4.83466026,185.93,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090826723,2.81,185.92,185.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761090834134,2.02466026,185.91,185.85,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761090834339,2.74,185.9,185.85,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761090834735,2.74,185.9,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090834945,2.74,185.9,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761090835834,2.74,185.9,185.84,5.02486847]
["bitfinex-derivatives","SOLF0:USTF0",1761090836033,2.74,185.9,185.85,5.02486847]
["bitfinex-derivatives","SOLF0:USTF0",1761090836238,2.74,185.9,185.86,5.02486847]
["bitfinex-derivatives","SOLF0:USTF0",1761090836442,4.76466026,185.88,185.87,5.02486847]
["bitfinex-derivatives","SOLF0:USTF0",1761090836936,4.76466026,185.88,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090837946,2.74,185.87,185.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090840044,2.74,185.87,185.81,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761090840941,9.63314335,185.94,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090841143,4.76466026,185.94,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090841340,2.02466026,185.94,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761090841544,2.74,185.93,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090842038,2.74,185.93,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761090842245,2.74,185.93,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090843733,2.74,185.92,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090843946,2.74,185.92,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761090844149,2.74,185.92,185.79,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090844150,2.74,185.89,185.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090844536,2.74,185.89,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090846048,2.74,185.89,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090846550,4.76466026,185.93,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090846849,2.74,185.92,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090847051,2.74,185.92,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761090847245,2.74,185.92,185.88,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761090847948,2.74,185.95,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090848149,2.74,185.95,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090848652,2.74,185.95,185.84,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090848853,2.74,185.95,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090849051,2.74,185.95,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761090850052,3.67630188,185.95,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761090851054,3.67630188,185.95,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761090851245,3.67630188,185.95,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090851448,2.74,185.94,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090852048,2.74,185.94,185.91,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761090852449,0.93630188,185.95,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090854160,64.8317134,186.01,185.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090854361,0.93612557,185.99,185.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090854552,2.74,185.98,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761090854945,4.76466026,185.98,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090855148,2.74,185.94,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090856653,1.29629509,185.91,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090857062,1.29629509,185.91,185.87,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761090857362,2.74,185.9,185.87,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761090857559,2.74,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761090857758,2.74,185.9,185.85,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761090857959,2.74,185.9,185.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090858464,2.74,185.9,185.86,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761090858761,1.29629509,185.91,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090859064,4.03629509,185.91,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090859563,4.03629509,185.91,185.87,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761090860269,1.29629509,185.91,185.87,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761090861366,2.85,185.94,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090861762,1.29629509,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761090862069,1.29629509,185.95,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090862364,1.29629509,185.97,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090862959,1.29629509,185.97,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090863461,3.99629509,185.97,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090864470,2.7,185.97,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090864666,1.29629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090866459,3.99629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090867670,1.29629509,185.94,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761090867871,1.29629509,185.94,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090868671,1.29629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090871076,3.99629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090872877,1.29629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090873280,3.99629509,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090875579,2.7,185.96,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090875775,1.29629509,185.96,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090876778,62.0117134,186.01,185.87,58.29629509]
["bitfinex-derivatives","SOLF0:USTF0",1761090876779,1.29629509,185.98,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090876980,1.29629509,185.98,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090877182,1.29629509,185.98,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090877577,1.29629509,185.98,185.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090878286,1.29629509,185.98,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761090878487,1.29629509,185.98,185.96,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761090880082,1.29629509,186.0,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090880277,1.29629509,186.0,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090881981,1.29629509,186.0,185.91,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090882487,3.63594933,186.02,185.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090882687,1.29629509,186.01,185.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090882877,1.29629509,186.01,185.98,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761090883080,2.7,186.06,186.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090883583,0.93573541,186.06,186.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090883784,3.99629509,186.09,186.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090883979,2.7,186.09,186.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090884180,1.29629509,186.08,186.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090884377,0.93560962,186.09,186.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090884581,46.2,186.1,186.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090884786,46.2,186.1,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761090884988,1.29629509,186.11,186.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090885390,0.93549644,186.12,186.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090885582,15.79937962,186.18,186.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090885792,1.29629509,186.2,186.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090885990,2.7,186.23,186.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090886291,19.74,186.26,186.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761090886292,1.29629509,186.18,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090886593,1.29629509,186.14,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090887491,1.29629509,186.16,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090888598,1.29629509,186.18,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090889096,1.29629509,186.16,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090890794,15.82751919,186.19,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090890992,1.29629509,186.16,186.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090891596,1.29629509,186.14,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090891796,4.01629509,186.12,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090891999,2.72,186.16,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090892302,1.29629509,186.12,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090892703,1.29629509,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090893000,1.29629509,186.11,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090893900,1.29629509,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090894199,4.01629509,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090894603,2.72,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090894793,4.01629509,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090895492,1.29629509,186.13,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090895690,2.72,186.12,186.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090895892,1.29629509,186.11,186.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090896090,4.01629509,186.11,186.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090896496,4.01629509,186.09,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090898305,2.72,186.08,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090899297,4.01629509,186.07,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090900799,2.72,186.06,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090901008,4.01629509,186.09,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090902007,1.29629509,186.09,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090902306,4.01629509,186.09,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090902903,1.29629509,186.09,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090903108,2.72,186.08,186.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090904627,2.72,186.04,185.98,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761090904801,2.72,186.04,186.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090905204,4.01629509,186.03,185.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090905510,4.01629509,186.01,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090905708,4.01629509,186.01,185.94,6.94235998]
["bitfinex-derivatives","SOLF0:USTF0",1761090905904,2.72,185.98,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090906102,2.72,185.98,185.91,4.89283695]
["bitfinex-derivatives","SOLF0:USTF0",1761090906299,1.29629509,185.97,185.92,4.89283695]
["bitfinex-derivatives","SOLF0:USTF0",1761090906504,2.72,185.96,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090906703,4.01629509,185.95,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090906901,2.72,185.94,185.89,4.8945769]
["bitfinex-derivatives","SOLF0:USTF0",1761090907107,2.72,185.94,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090907414,2.72,185.92,185.85,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761090907717,2.72,185.92,185.86,6.94520509]
["bitfinex-derivatives","SOLF0:USTF0",1761090907911,2.72,185.96,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090908415,2.72,185.96,185.89,3.34629509]
["bitfinex-derivatives","SOLF0:USTF0",1761090909109,2.72,185.96,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090909915,21.27973084,185.98,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090909916,2.72,185.94,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090910112,2.72,185.94,185.86,4.89532271]
["bitfinex-derivatives","SOLF0:USTF0",1761090910313,2.72,185.94,185.87,4.89532271]
["bitfinex-derivatives","SOLF0:USTF0",1761090910514,2.72,185.94,185.85,3.34629509]
["bitfinex-derivatives","SOLF0:USTF0",1761090910709,2.72,185.94,185.86,4.89466439]
["bitfinex-derivatives","SOLF0:USTF0",1761090910906,2.72,185.94,185.87,8.24095948]
["bitfinex-derivatives","SOLF0:USTF0",1761090911111,2.72,185.94,185.87,3.34629509]
["bitfinex-derivatives","SOLF0:USTF0",1761090914817,2.72,185.94,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090916610,2.72,185.92,185.83,1.29629509]
["bitfinex-derivatives","SOLF0:USTF0",1761090916811,2.72,185.92,185.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761090916812,2.72,185.92,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090917120,2.72,185.96,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090917318,2.72,185.96,185.88,6.94156783]
["bitfinex-derivatives","SOLF0:USTF0",1761090917517,2.72,185.96,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090918924,2.72,185.96,185.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1761090919124,2.72,185.96,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090921332,2.72,185.96,185.89,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761090921632,2.72,185.96,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090923027,2.72,185.96,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761090923731,2.72,185.96,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090925026,2.81,185.91,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090925232,2.81,185.91,185.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090925434,2.81,185.91,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090926236,2.81,185.91,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761090928132,2.81,185.91,185.82,2.02521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090928335,2.81,185.91,185.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090928938,2.81,185.91,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761090929330,2.81,185.91,185.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090931341,2.81,185.89,185.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090931540,2.81,185.89,185.66,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090931541,2.81,185.84,185.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090931739,2.81,185.9,185.78,2.02521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090931945,2.81,185.9,185.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090932337,2.81,185.9,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1761090932533,2.81,185.9,185.84,2.02521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090932736,2.81,185.9,185.84,4.07521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090933649,2.81,185.9,185.84,8.91631215]
["bitfinex-derivatives","SOLF0:USTF0",1761090934150,2.81,185.9,185.84,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761090934348,2.81,185.9,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090934550,2.81,185.9,185.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090934753,2.81,185.9,185.84,2.02521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090935047,2.81,185.9,185.84,4.07521215]
["bitfinex-derivatives","SOLF0:USTF0",1761090935946,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090936350,2.81,185.9,185.84,4.89365745]
["bitfinex-derivatives","SOLF0:USTF0",1761090936649,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090937347,2.81,185.9,185.84,4.89606758]
["bitfinex-derivatives","SOLF0:USTF0",1761090937550,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090937751,2.81,185.9,185.84,4.8960548]
["bitfinex-derivatives","SOLF0:USTF0",1761090938052,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090938246,2.81,185.9,185.84,4.89602073]
["bitfinex-derivatives","SOLF0:USTF0",1761090938442,2.81,185.9,185.85,4.89602073]
["bitfinex-derivatives","SOLF0:USTF0",1761090938646,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090938851,2.81,185.9,185.84,4.89892049]
["bitfinex-derivatives","SOLF0:USTF0",1761090939049,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090939251,2.81,185.9,185.84,4.89904283]
["bitfinex-derivatives","SOLF0:USTF0",1761090939449,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090939650,2.81,185.9,185.84,4.90229724]
["bitfinex-derivatives","SOLF0:USTF0",1761090939852,2.81,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761090940049,2.81,185.9,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761090940253,2.81,185.9,185.82,4.90252597]
["bitfinex-derivatives","SOLF0:USTF0",1761090940442,2.81,185.9,185.83,4.90252597]
["bitfinex-derivatives","SOLF0:USTF0",1761090940646,2.81,185.9,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761090940842,2.81,185.9,185.82,4.90600811]
["bitfinex-derivatives","SOLF0:USTF0",1761090941048,2.81,185.9,185.83,4.90600811]
["bitfinex-derivatives","SOLF0:USTF0",1761090941255,2.81,185.9,185.84,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090941454,2.81,185.9,185.81,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761090941753,2.81,185.9,185.82,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090942055,2.81,185.9,185.83,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090942250,2.81,185.9,185.81,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761090942251,2.81,185.9,185.84,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090942456,2.81,185.9,185.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090942752,2.81,185.96,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761090942948,2.81,185.96,185.89,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090943142,2.81,185.96,185.9,4.90910485]
["bitfinex-derivatives","SOLF0:USTF0",1761090943343,2.81,185.96,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090943549,2.81,185.96,185.9,9.75254413]
["bitfinex-derivatives","SOLF0:USTF0",1761090943854,2.81,185.96,185.91,4.91314413]
["bitfinex-derivatives","SOLF0:USTF0",1761090944051,2.81,185.96,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761090944242,2.81,185.96,185.91,4.91270852]
["bitfinex-derivatives","SOLF0:USTF0",1761090944442,2.81,185.96,185.88,6.86531215]
["bitfinex-derivatives","SOLF0:USTF0",1761090944646,2.81,185.96,185.89,4.91560441]
["bitfinex-derivatives","SOLF0:USTF0",1761090944850,2.81,185.96,185.9,4.91560441]
["bitfinex-derivatives","SOLF0:USTF0",1761090945053,2.81,185.96,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761090945241,2.81,185.96,185.89,4.91574802]
["bitfinex-derivatives","SOLF0:USTF0",1761090945442,2.81,185.96,185.9,4.91574802]
["bitfinex-derivatives","SOLF0:USTF0",1761090945650,2.81,185.96,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761090945850,2.81,185.96,185.89,4.91624931]
["bitfinex-derivatives","SOLF0:USTF0",1761090946054,2.81,185.96,185.9,4.91624931]
["bitfinex-derivatives","SOLF0:USTF0",1761090946250,2.81,185.96,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761090946452,2.81,185.96,185.89,4.91673411]
["bitfinex-derivatives","SOLF0:USTF0",1761090946652,2.81,185.95,185.9,4.91673411]
["bitfinex-derivatives","SOLF0:USTF0",1761090946847,2.81,185.95,185.91,4.91994112]
["bitfinex-derivatives","SOLF0:USTF0",1761090947047,2.81,185.95,185.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090947258,19.25193084,185.98,185.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090947458,19.25193084,185.98,185.9,6.96979739]
["bitfinex-derivatives","SOLF0:USTF0",1761090947652,19.25193084,185.98,185.91,4.91979739]
["bitfinex-derivatives","SOLF0:USTF0",1761090947853,19.25193084,185.98,185.92,4.91979739]
["bitfinex-derivatives","SOLF0:USTF0",1761090948158,19.25193084,185.98,185.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090948346,19.25193084,185.98,185.95,4.92385543]
["bitfinex-derivatives","SOLF0:USTF0",1761090948547,19.25193084,185.98,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090948858,19.25193084,185.98,185.91,6.97796003]
["bitfinex-derivatives","SOLF0:USTF0",1761090949064,19.25193084,185.98,185.92,4.92796003]
["bitfinex-derivatives","SOLF0:USTF0",1761090949250,19.25193084,185.98,185.93,6.97796003]
["bitfinex-derivatives","SOLF0:USTF0",1761090949450,19.25193084,185.98,185.94,4.92796003]
["bitfinex-derivatives","SOLF0:USTF0",1761090949756,19.25193084,185.98,185.95,4.92796003]
["bitfinex-derivatives","SOLF0:USTF0",1761090949958,19.25193084,185.98,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090950160,19.25193084,185.98,185.94,4.93288772]
["bitfinex-derivatives","SOLF0:USTF0",1761090950357,19.25193084,185.98,185.95,4.93288772]
["bitfinex-derivatives","SOLF0:USTF0",1761090950556,19.25193084,185.98,185.96,4.93288772]
["bitfinex-derivatives","SOLF0:USTF0",1761090950759,19.25193084,185.98,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090950760,2.81,185.97,185.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090950964,2.81,185.97,185.94,4.93711025]
["bitfinex-derivatives","SOLF0:USTF0",1761090951258,2.81,185.97,185.95,4.93711025]
["bitfinex-derivatives","SOLF0:USTF0",1761090951459,2.81,185.97,185.88,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761090951667,2.81,185.97,185.89,4.93841784]
["bitfinex-derivatives","SOLF0:USTF0",1761090951858,2.81,185.97,185.9,4.93841784]
["bitfinex-derivatives","SOLF0:USTF0",1761090952162,2.81,185.97,185.91,4.93841784]
["bitfinex-derivatives","SOLF0:USTF0",1761090952358,2.81,185.97,185.92,4.93841784]
["bitfinex-derivatives","SOLF0:USTF0",1761090952560,2.81,185.97,185.93,4.93841784]
["bitfinex-derivatives","SOLF0:USTF0",1761090952753,2.81,185.97,185.88,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761090952958,2.81,185.97,185.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090953153,2.81,185.97,185.91,4.93869693]
["bitfinex-derivatives","SOLF0:USTF0",1761090953354,2.81,185.97,185.92,6.98869693]
["bitfinex-derivatives","SOLF0:USTF0",1761090953560,2.81,185.97,185.93,4.93869693]
["bitfinex-derivatives","SOLF0:USTF0",1761090953763,2.81,185.97,185.94,4.93869693]
["bitfinex-derivatives","SOLF0:USTF0",1761090953963,2.81,185.97,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090954165,2.81,185.97,185.93,4.93858345]
["bitfinex-derivatives","SOLF0:USTF0",1761090954368,2.81,185.97,185.94,4.93858345]
["bitfinex-derivatives","SOLF0:USTF0",1761090954561,2.81,185.97,185.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090954863,2.81,185.97,185.93,4.93865929]
["bitfinex-derivatives","SOLF0:USTF0",1761090955066,2.81,185.96,185.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090955266,2.81,185.96,185.89,4.93878353]
["bitfinex-derivatives","SOLF0:USTF0",1761090955459,2.81,185.96,185.9,4.93878353]
["bitfinex-derivatives","SOLF0:USTF0",1761090955659,2.81,185.96,185.91,4.93878353]
["bitfinex-derivatives","SOLF0:USTF0",1761090955870,2.81,185.95,185.92,4.93878353]
["bitfinex-derivatives","SOLF0:USTF0",1761090956167,2.81,185.93,185.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090956466,2.81,185.93,185.85,6.98927796]
["bitfinex-derivatives","SOLF0:USTF0",1761090956667,2.81,185.93,185.86,4.93927796]
["bitfinex-derivatives","SOLF0:USTF0",1761090956869,2.81,185.93,185.87,4.93927796]
["bitfinex-derivatives","SOLF0:USTF0",1761090957068,2.81,185.93,185.88,4.93927796]
["bitfinex-derivatives","SOLF0:USTF0",1761090957367,2.81,185.9,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761090957571,2.81,185.9,185.84,4.93982444]
["bitfinex-derivatives","SOLF0:USTF0",1761090957773,2.81,185.9,185.85,4.94013318]
["bitfinex-derivatives","SOLF0:USTF0",1761090958065,2.81,185.9,185.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090958370,2.81,185.93,185.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090958562,2.81,185.93,185.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761090958757,2.81,185.93,185.86,11.83055147]
["bitfinex-derivatives","SOLF0:USTF0",1761090958958,2.81,185.93,185.87,4.94005147]
["bitfinex-derivatives","SOLF0:USTF0",1761090959157,2.81,185.93,185.88,4.94005147]
["bitfinex-derivatives","SOLF0:USTF0",1761090959362,2.81,185.93,185.86,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761090959971,2.81,185.93,185.8,65.71945446]
["bitfinex-derivatives","SOLF0:USTF0",1761090960665,2.81,185.92,185.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090961264,2.81,185.92,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761090961761,2.81,185.9,185.8,61.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761090961963,2.81,185.9,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761090962367,2.81,185.88,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761090962566,2.81,185.88,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761090962958,2.81,185.86,185.76,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090963271,2.81,185.86,185.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090963466,2.81,185.83,185.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090964972,2.81,185.83,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761090965568,2.81,185.82,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761090965768,2.81,185.82,185.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090967065,2.81,185.82,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761090967264,2.81,185.82,185.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090967876,2.81,185.82,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761090968270,2.81,185.82,185.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090968469,2.81,185.88,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761090968871,2.81,185.88,185.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761090968872,2.81,185.88,185.7,5.2690833]
["bitfinex-derivatives","SOLF0:USTF0",1761090969072,18.31,185.92,185.72,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090969381,2.81,185.91,185.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761090970077,2.81,185.89,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761090970575,15.5,185.92,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761090970576,4.8402,185.88,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761090970780,2.81,185.87,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761090972673,2.81,185.87,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761090972870,2.81,185.84,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761090973071,2.81,185.84,185.65,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090973072,5.2690833,185.84,185.65,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090973270,2.81,185.73,185.53,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090973475,2.81,185.65,185.48,11.96332561]
["bitfinex-derivatives","SOLF0:USTF0",1761090973675,2.81,185.65,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761090973873,2.81,185.65,185.47,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090974074,2.81,185.68,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761090974281,2.81,185.68,185.46,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090974482,2.81,185.68,185.45,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761090974786,2.81,185.66,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090976382,2.81,185.64,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090976577,2.81,185.64,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761090976777,2.81,185.64,185.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761090978686,2.81,185.63,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761090979786,2.81,185.63,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761090979996,2.81,185.63,185.45,13.23240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090980190,2.89,185.68,185.49,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090980386,2.89,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761090980591,2.89,185.68,185.53,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090980791,2.89,185.68,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761090980991,2.89,185.68,185.53,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090981892,2.89,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761090982092,2.89,185.68,185.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761090982591,2.89,185.68,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761090982893,2.89,185.68,185.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761090983994,2.89,185.68,185.53,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090984206,2.89,185.68,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761090984496,2.89,185.68,185.53,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090985201,2.75,185.74,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761090986495,2.75,185.74,185.57,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090987593,2.75,185.73,185.53,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761090988002,2.75,185.73,185.52,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090988003,2.75,185.69,185.52,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090988299,3.25240293,185.66,185.48,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090988601,2.75,185.65,185.48,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090989397,2.75,185.64,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761090990500,2.75,185.61,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761090996905,2.75,185.59,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761090998000,2.75,185.57,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761090998701,4.8473,185.61,185.43,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090998908,2.75,185.61,185.43,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761090999900,2.75,185.61,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761091001805,2.75,185.71,185.51,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091002705,2.75,185.67,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091003206,7.5956,185.67,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091003405,2.75,185.66,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091003805,2.75,185.66,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761091005613,4.35275861,185.74,185.55,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091005614,2.75,185.73,185.55,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091006105,2.75,185.72,185.63,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091006412,2.75,185.8,185.67,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091006607,2.75,185.8,185.71,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091007203,2.75,185.8,185.69,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091007910,2.75,185.8,185.73,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091008209,50.74158759,185.88,185.73,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091008210,2.75,185.86,185.73,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091008808,2.75,185.85,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761091009907,2.75,185.84,185.69,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091010910,2.75,185.8,185.69,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091011310,2.75,185.8,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761091012516,2.75,185.76,185.6,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091012712,2.75,185.76,185.62,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091013319,7.5941,185.73,185.62,8.09910293]
["bitfinex-derivatives","SOLF0:USTF0",1761091013522,2.75,185.72,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761091014221,2.75,185.72,185.58,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091014222,2.75,185.7,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761091016021,7.594,185.74,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091016220,2.75,185.73,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091017115,4.8443,185.72,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091017621,7.5943,185.72,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091017828,2.75,185.69,185.58,8.10020293]
["bitfinex-derivatives","SOLF0:USTF0",1761091019832,2.75,185.68,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091020120,2.75,185.68,185.44,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761091020121,2.75,185.62,185.48,8.10270293]
["bitfinex-derivatives","SOLF0:USTF0",1761091020515,2.75,185.62,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761091020818,2.75,185.61,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761091021314,2.75,185.61,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761091021715,7.5982,185.58,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761091021919,2.75,185.57,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761091022119,2.75,185.55,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761091022319,2.75,185.55,185.4,16.97240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091022822,2.75,185.55,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761091023211,2.75,185.55,185.4,16.97240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091023417,7.599,185.54,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761091023618,2.75,185.53,185.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091024017,7.6003,185.49,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761091024218,2.75,185.48,185.33,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091025621,2.75,185.48,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761091025832,2.75,185.48,185.33,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091026521,2.75,185.48,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761091027228,2.75,185.49,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761091028422,16.24126879,185.49,185.36,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091028618,2.75,185.51,185.36,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091029328,2.75,185.47,185.27,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091029519,2.75,185.47,185.16,9.94664524]
["bitfinex-derivatives","SOLF0:USTF0",1761091029719,3.25240293,185.48,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761091029720,4.8525,185.41,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761091029921,2.75,185.4,185.26,49.19240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091030125,2.75,185.4,185.26,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091030320,2.75,185.37,185.26,49.19240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091031531,2.75,185.41,185.26,49.19240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091032131,2.75,185.41,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761091032328,2.75,185.41,185.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761091032530,2.75,185.41,185.31,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761091034220,2.75,185.41,185.26,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091034427,2.75,185.39,185.27,24.656]
["bitfinex-derivatives","SOLF0:USTF0",1761091034825,16.13917555,185.51,185.27,24.656]
["bitfinex-derivatives","SOLF0:USTF0",1761091034826,2.75,185.5,185.27,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1761091035026,2.75,185.42,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761091035230,2.75,185.42,185.32,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1761091035430,2.75,185.42,185.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1761091036422,2.75,185.4,185.22,3.25240293]
["bitfinex-derivatives","SOLF0:USTF0",1761091036629,2.75,185.4,185.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1761091037537,2.75,185.36,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761091038133,2.75,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761091038538,2.75,185.35,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761091041942,2.75,185.35,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761091042746,2.81,185.39,185.3,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091043245,2.81,185.45,185.3,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091043743,2.81,185.45,185.24,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761091043744,2.81,185.45,185.34,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091043943,2.94497,185.45,185.34,46.64003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091044345,2.94497,185.45,185.34,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091044543,2.81,185.44,185.34,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091044938,0.13497,185.45,185.34,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091045244,0.13497,185.45,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091045438,0.13497,185.45,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761091045838,16.22961169,185.51,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091046043,2.81,185.55,185.44,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091046944,41.56003971,185.68,185.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761091046945,2.81,185.53,185.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761091047738,2.81,185.53,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091047945,4.8495,185.53,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761091048249,4.8495,185.53,185.4,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091048250,2.81,185.52,185.4,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091048752,2.81,185.52,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091048941,2.81,185.52,185.39,34.86003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091049748,2.81,185.52,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761091050142,2.81,185.51,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761091053246,4.85,185.5,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761091053558,2.81,185.49,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091054952,2.81,185.49,185.39,10.15263971]
["bitfinex-derivatives","SOLF0:USTF0",1761091055156,2.81,185.49,185.39,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091055451,16.26861219,185.53,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761091055646,2.81,185.58,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761091056254,2.81,185.57,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761091056450,2.81,185.57,185.44,41.84003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091056958,4.34430428,185.64,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761091056959,4.8475,185.6,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761091057162,2.81,185.61,185.49,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091057851,7.6573,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761091060654,4.8478,185.59,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761091060859,2.81,185.58,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761091061054,15.92059559,185.61,185.49,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091061259,2.81,185.61,185.49,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091062159,7.6574,185.61,185.49,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091062355,2.81,185.61,185.49,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091063253,2.81,185.61,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091063454,2.81,185.65,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091063856,7.6568,185.63,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091065260,4.8468,185.63,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091065563,16.18217583,185.63,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091065861,4.8466,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091066260,19.36263734,185.66,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091066261,4.4401558,185.65,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091066561,2.81,185.65,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091067160,7.6563,185.65,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091068162,2.81,185.65,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761091072864,2.81,185.65,185.55,24.2686]
["bitfinex-derivatives","SOLF0:USTF0",1761091073067,2.81,185.65,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761091073463,2.81,185.65,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761091074966,7.5565,185.64,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761091075267,2.71,185.63,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761091075667,2.71,185.62,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761091082366,2.71,185.62,185.5,62.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091082563,19.16443432,185.66,185.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761091082764,2.71,185.7,185.55,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091082959,4.8448,185.7,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091084070,16.47963973,185.7,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091084264,2.71,185.75,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091085166,2.71,185.8,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091085368,2.71,185.79,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091085676,2.71,185.72,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091085866,2.71,185.72,185.6,51.18003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091086067,2.71,185.72,185.6,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091086573,2.71,185.67,185.39,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091086766,2.71,185.67,185.47,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091086962,2.71,185.65,185.47,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091087175,2.71,185.64,185.47,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091088675,2.71,185.58,185.47,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091089968,2.71,185.58,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761091092078,4.8472,185.61,185.47,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091093182,4.8472,185.61,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761091095078,7.5567,185.63,185.52,10.14933971]
["bitfinex-derivatives","SOLF0:USTF0",1761091095278,7.5567,185.63,185.52,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091095477,4.42264434,185.66,185.52,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091095671,7.5557,185.67,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761091096178,2.71,185.67,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761091097180,4.42264434,185.69,185.57,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091097381,0.93776526,185.7,185.62,5.30003971]
["bitfinex-derivatives","SOLF0:USTF0",1761091098979,0.93776526,185.7,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761091099777,7.14250713,185.74,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761091100080,0.93743686,185.73,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761091100684,0.93743686,185.73,185.65,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091101476,2.71,185.72,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761091103580,2.71,185.71,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761091106381,2.71,185.71,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761091106582,0.93743686,185.73,185.6,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091106778,0.93743686,185.73,185.6,49.08654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091107178,0.93743686,185.73,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761091107380,0.93743686,185.73,185.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761091107588,0.93743686,185.73,185.64,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091107787,0.93743686,185.73,185.64,8.09264994]
["bitfinex-derivatives","SOLF0:USTF0",1761091108590,3.64743686,185.73,185.64,8.09264994]
["bitfinex-derivatives","SOLF0:USTF0",1761091112196,8.49163686,185.73,185.64,8.09264994]
["bitfinex-derivatives","SOLF0:USTF0",1761091113293,0.93743686,185.73,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761091113497,0.93743686,185.73,185.64,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091115099,0.93743686,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761091116094,0.93743686,185.73,185.64,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091116297,2.71,185.7,185.59,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091116501,0.93743686,185.73,185.63,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091116801,0.93743686,185.73,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761091117198,3.64743686,185.73,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761091117591,3.64743686,185.73,185.63,8.09314994]
["bitfinex-derivatives","SOLF0:USTF0",1761091118393,8.49163686,185.73,185.63,8.09314994]
["bitfinex-derivatives","SOLF0:USTF0",1761091118594,2.71,185.72,185.63,8.09314994]
["bitfinex-derivatives","SOLF0:USTF0",1761091119500,2.71,185.71,185.63,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761091119705,2.71,185.71,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761091120204,2.71,185.71,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761091122215,2.71,185.71,185.59,3.24654994]
["bitfinex-derivatives","SOLF0:USTF0",1761091122798,2.71,185.71,185.65,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091124110,0.93743686,185.73,185.67,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091124415,3.64743686,185.73,185.69,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091125210,2.71,185.72,185.69,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091126605,0.93743686,185.73,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091126813,2.71,185.76,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091127113,3.64737374,185.76,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091128416,2.71,185.75,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091129004,0.93737374,185.76,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091129412,3.64737374,185.76,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091129612,0.93737374,185.76,185.71,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091129814,2.71,185.75,185.69,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091130013,2.71,185.75,185.67,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091130511,1.29915291,185.75,185.67,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091130813,2.8,185.65,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091131018,2.8,185.65,185.57,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091131205,2.8,185.64,185.55,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091131609,1.29915291,185.67,185.57,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091131814,4.09915291,185.67,185.57,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091132009,2.8,185.66,185.57,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091132211,2.8,185.64,185.55,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091132520,2.8,185.64,185.57,1.29915291]
["bitfinex-derivatives","SOLF0:USTF0",1761091132719,2.8,185.64,185.52,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091134117,2.8,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091135920,2.8,185.63,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761091136313,2.8,185.63,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091137119,2.8,185.63,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091137326,2.8,185.63,185.52,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091137524,7.6461,185.66,185.53,5.01667762]
["bitfinex-derivatives","SOLF0:USTF0",1761091137733,2.8,185.65,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761091139424,2.8,185.64,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761091140337,2.8,185.63,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761091140522,2.8,185.63,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761091140727,2.8,185.63,185.5,8.26732142]
["bitfinex-derivatives","SOLF0:USTF0",1761091141030,2.8,185.6,185.5,13.11712142]
["bitfinex-derivatives","SOLF0:USTF0",1761091142124,2.8,185.6,185.5,8.1004438]
["bitfinex-derivatives","SOLF0:USTF0",1761091143129,2.8,185.59,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761091144034,7.6479,185.59,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761091144835,2.8,185.58,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761091145136,2.8,185.56,185.46,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091145932,2.8,185.56,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761091148432,2.8,185.56,185.46,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091148735,2.8,185.56,185.42,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091149132,2.8,185.52,185.42,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091150142,2.8,185.51,185.42,3.2506438]
["bitfinex-derivatives","SOLF0:USTF0",1761091151636,2.8,185.51,185.42,8.1025438]
["bitfinex-derivatives","SOLF0:USTF0",1761091152647,2.8,185.51,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761091154850,2.8,185.51,185.45,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091155348,2.8,185.5,185.43,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091155936,2.8,185.45,185.31,5.01667762]
["bitfinex-derivatives","SOLF0:USTF0",1761091156135,2.8,185.45,185.38,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091156540,2.8,185.43,185.36,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091156751,2.8,185.43,185.38,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091162046,2.8,185.43,185.4,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091162248,2.8,185.43,185.39,1.30213985]
["bitfinex-derivatives","SOLF0:USTF0",1761091162747,2.8,185.43,185.37,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091163145,19.1031066,185.43,185.37,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091163341,2.8,185.43,185.37,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091164545,2.8,185.43,185.37,6.88920202]
["bitfinex-derivatives","SOLF0:USTF0",1761091165643,15.85196326,185.43,185.4,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091165851,2.77,185.47,185.4,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091166952,2.77,185.47,185.4,6.88840202]
["bitfinex-derivatives","SOLF0:USTF0",1761091167148,2.77,185.47,185.4,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091167954,2.77,185.47,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761091168144,4.8503,185.49,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761091168348,2.77,185.49,185.43,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091168951,2.77,185.48,185.43,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091169853,2.77,185.46,185.32,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761091170053,2.77,185.46,185.39,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091171662,7.6212,185.46,185.39,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091172556,2.77,185.45,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761091172756,2.77,185.45,185.38,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091173559,2.77,185.45,185.38,6.88900202]
["bitfinex-derivatives","SOLF0:USTF0",1761091174160,2.77,185.45,185.41,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091174355,15.84458006,185.47,185.41,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091174551,7.6206,185.48,185.41,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091174756,2.77,185.48,185.41,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091174952,16.42643869,185.48,185.44,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091175254,2.77,185.51,185.44,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091176165,2.77,185.51,185.44,6.88740202]
["bitfinex-derivatives","SOLF0:USTF0",1761091176657,2.77,185.51,185.44,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091176857,9.56,185.6,185.47,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091176858,2.77,185.58,185.47,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091177261,2.77,185.57,185.47,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091177767,2.77,185.57,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761091179159,4.848,185.58,185.41,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091179160,16.18579214,185.58,185.53,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091179351,6.47024421,185.68,185.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091179352,2.77,185.65,185.56,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091181059,2.77,185.65,185.56,6.88430202]
["bitfinex-derivatives","SOLF0:USTF0",1761091181457,2.77,185.65,185.56,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091182163,16.38068548,185.65,185.62,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091182357,2.77,185.69,185.61,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091182867,2.77,185.69,185.6,6.88320202]
["bitfinex-derivatives","SOLF0:USTF0",1761091183166,2.77,185.69,185.6,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091183461,2.77,185.73,185.6,2.03600202]
["bitfinex-derivatives","SOLF0:USTF0",1761091183965,2.77,185.73,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761091184766,18.791717,185.73,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761091184964,2.77,185.73,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761091185166,2.77,185.73,185.48,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761091185167,2.77,185.73,185.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091185560,2.77,185.73,185.52,6.69424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091185763,2.77,185.73,185.49,22.86424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091186358,2.77,185.72,185.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091186762,16.45595799,185.73,185.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091186959,2.77,185.76,185.51,22.86424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091187662,2.77,185.76,185.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091188063,2.77,185.76,185.51,22.86424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091188462,2.77,185.76,185.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091189464,2.77,185.75,185.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091190467,2.77,185.75,185.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091191363,2.77,185.75,185.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091192166,15.78183381,185.76,185.53,22.86424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091192368,2.74,185.8,185.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091193472,2.74,185.8,185.49,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761091193473,2.74,185.8,185.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091194466,2.74,185.8,185.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091194672,2.74,185.79,185.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091195467,2.74,185.79,185.45,10.05378414]
["bitfinex-derivatives","SOLF0:USTF0",1761091195468,2.74,185.79,185.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091196477,2.74,185.79,185.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091197571,2.74,185.79,185.47,22.86424231]
["bitfinex-derivatives","SOLF0:USTF0",1761091198379,2.74,185.79,185.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091199668,2.74,185.79,185.48,16.17]